Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14075.90 trên tổng giá trị $235,493,142,988
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.36 trên tổng giá trị $46,419,911,065
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.66 trên tổng giá trị $23,747,590,500
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,392,897,106
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245327 trên tổng giá trị $9,503,758,188
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076927 trên tổng giá trị $1,900,121 đã biến động tăng 258.50% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001695 trên tổng giá trị $78,220 đã biến động tăng 177.39% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007777 trên tổng giá trị $174,765 đã biến động tăng 130.11% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031053 trên tổng giá trị $57,984 đã biến động tăng 94.12% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,674,390 đã biến động tăng 80.04% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011300 trên tổng giá trị đã biến động tăng 560.86% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $978,203 đã biến động tăng 405.61% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.164869 trên tổng giá trị $259,011 đã biến động tăng 378.16% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 333.77% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007437 trên tổng giá trị $3,609 đã biến động tăng 293.48% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.378078 trên tổng giá trị $28,588,179 đã biến động tăng 1465.68% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1024.21% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011300 trên tổng giá trị đã biến động tăng 780.71% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 693.17% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.675773 trên tổng giá trị $31,669 đã biến động tăng 647.51% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MAR Marijuanacoin | MAR | $114,238 | $0.075085 | 1,521,463 | $1,463 | -11.27% | -2.75% | 14.22% |
| 702 | BITGOLD bitGold | BITGOLD | $113,967 | $1427.92 | 79.8131 | $3,234 | -23.48% | -20.50% | -0.29% |
| 703 | EAGLE EagleCoin | EAGLE | $113,801 | $0.054361 | 2,093,421 | $35,956 | -3.90% | 10.49% | -27.52% |
| 704 | VUC Virta Unique … | VUC | $113,474 | $0.001845 | 61,504,550 | $1,135 | 2.71% | -6.52% | 23.85% |
| 705 | BITEUR bitEUR | BITEUR | $112,775 | $1.20 | 93,897 | $30,597 | -2.43% | 0.69% | -3.08% |
| 706 | MONK Monkey Project | MONK | $112,605 | $1.06 | 105,797 | $13,698 | -8.43% | -23.94% | -80.13% |
| 707 | HONEY Honey | HONEY | $109,578 | $0.321534 | 340,799 | $1,842 | -3.08% | -49.46% | -21.00% |
| 708 | SCRT SecretCoin | SCRT | $107,632 | $0.025453 | 4,228,672 | $9,685 | -1.73% | 39.99% | |
| 709 | BAS BitAsean | BAS | $107,080 | $0.021416 | 5,000,000 | $570 | -4.08% | -3.65% | -2.28% |
| 710 | TAJ TajCoin | TAJ | $99,516 | $0.012334 | 8,068,277 | $1,840 | -10.21% | -22.49% | 5.81% |
| 711 | CMT Comet | CMT | $98,654 | $0.113028 | 872,830 | $4,744 | -2.99% | 15.05% | 128.42% |
| 712 | WOMEN WomenCoin | WOMEN | $97,276 | $0.002200 | 44,220,400 | $1,877 | -2.61% | -15.15% | -5.02% |
| 713 | XCXT CoinonatX | XCXT | $95,236 | $0.005917 | 16,095,534 | $743 | -1.52% | -44.86% | -28.49% |
| 714 | $$$ Money | $$$ | $90,680 | $0.001976 | 45,887,218 | $2,444 | 56.56% | 2.27% | 37.96% |
| 715 | ASAFE2 AllSafe | ASAFE2 | $90,362 | $0.011253 | 8,030,000 | $754 | -2.83% | -3.68% | -39.15% |
| 716 | GLT GlobalToken | GLT | $87,323 | $0.003327 | 26,249,100 | $1,036 | -2.74% | 10.26% | 42.43% |
| 717 | NRO Neuro | NRO | $86,333 | $0.002262 | 38,158,898 | $728 | -2.67% | -8.32% | 20.34% |
| 718 | AERM Aerium | AERM | $84,274 | $0.115541 | 729,386 | $18,543 | -40.55% | -60.00% | -83.39% |
| 719 | SGR Sugar Exchange | SGR | $81,019 | $0.023148 | 3,500,000 | $1,175 | -3.14% | -9.07% | -39.84% |
| 720 | FXE FuturXe | FXE | $79,895 | $0.339371 | 235,421 | $974 | -3.19% | -26.75% | -79.90% |
| 721 | 300 300 Token | 300 | $78,437 | $261.46 | 300 | $1,152 | -2.99% | 25.57% | 16.64% |
| 722 | CASH Cashcoin | CASH | $78,220 | $0.001695 | 46,158,242 | $1,229 | 177.39% | -33.22% | |
| 723 | POP PopularCoin | POP | $77,227 | $0.000023 | 3,372,875,244 | $602 | -4.72% | -17.66% | 7.12% |
| 724 | EGAS ETHGAS | EGAS | $73,441 | $0.007230 | 10,157,540 | $535 | -4.28% | -17.34% | 41.81% |
| 725 | LTCR Litecred | LTCR | $72,324 | $0.002393 | 30,227,750 | $2,181 | -21.74% | 5.34% | 90.83% |
| 726 | BRAIN Braincoin | BRAIN | $61,378 | $0.006080 | 10,094,424 | $3,084 | -2.99% | -14.25% | 1.74% |
| 727 | BLZ BlazeCoin | BLZ | $61,138 | $0.000100 | 608,557,394 | $628 | -4.46% | 26.77% | 48.19% |
| 728 | PONZI PonziCoin | PONZI | $59,299 | $0.068864 | 861,099 | $6,593 | -49.67% | -7.25% | 92.75% |
| 729 | ICOB ICOBID | ICOB | $58,744 | $0.000551 | 106,701,874 | $564 | -6.09% | -10.76% | -5.67% |
| 730 | ITZ Interzone | ITZ | $57,984 | $0.031053 | 1,867,279 | $1,745 | 94.12% | 23.85% | 404.56% |
| 731 | ERY Eryllium | ERY | $55,327 | $0.010108 | 5,473,814 | $1,404 | -27.44% | -20.00% | 77.59% |
| 732 | FLAX Flaxscript | FLAX | $54,418 | $0.009743 | 5,585,287 | $1,759 | -2.68% | -42.92% | -58.17% |
| 733 | RBT Rimbit | RBT | $49,635 | $0.000430 | 115,499,623 | $863 | -3.68% | -17.65% | -24.27% |
| 734 | CWXT CryptoWorldX … | CWXT | $48,067 | $0.000806 | 59,630,200 | $1,041 | -2.68% | -11.53% | -3.82% |
| 735 | LUNA Luna Coin | LUNA | $43,090 | $0.026114 | 1,650,083 | $1,228 | -28.19% | 14.78% | 33.79% |
| 736 | VRS Veros | VRS | $42,747 | $0.000088 | 486,609,040 | $698 | -4.75% | -33.75% | 48.68% |
| 737 | MSCN Master Swiscoin | MSCN | $41,065 | $0.000918 | 44,709,593 | $889 | 25.62% | 15.02% | -13.13% |
| 738 | XCS CybCSec | XCS | $40,161 | $0.003394 | 11,834,082 | $2,371 | -2.67% | -21.42% | -2.62% |
| 739 | GSR GeyserCoin | GSR | $31,669 | $0.675773 | 46,864 | $10,300 | 8.23% | -2.75% | 647.51% |
| 740 | LBTC LiteBitcoin | LBTC | $31,021 | $0.009730 | 3,188,280 | $20,175 | -7.37% | -16.05% | 264.72% |
| 741 | LTCU LiteCoin Ultra | LTCU | $24,740 | $0.028513 | 867,702 | $7,613 | -7.10% | -38.19% | 101.19% |
| 742 | BRAT BRAT | BRAT | $23,368 | $0.000146 | 160,000,000 | $687 | -2.79% | -64.18% | -59.62% |
| 743 | XRC Rawcoin | XRC | $22,865 | $0.032438 | 704,882 | $1,700 | 5.59% | 22.52% | 87.66% |
| 744 | CREVA CrevaCoin | CREVA | $20,697 | $0.000569 | 36,390,750 | $2,212 | -2.76% | 11.43% | -27.02% |
| 745 | WORM HealthyWormCoin | WORM | $15,772 | $0.000141 | 111,538,509 | $2,418 | -2.67% | -8.32% | -53.04% |
| 746 | HMC HarmonyCoin | HMC | $6,520 | $0.011616 | 561,235 | $8,082 | -3.17% | -3.41% | 2.27% |
| 747 | ECN E-coin | ECN | $14,760,597 | $3.13 | 4,718,967 | LowVol | -2.86% | 144.75% | 37.81% |
| 748 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 34.86% | ||
| 749 | ETT EncryptoTel [… | ETT | $10,648,168 | $0.171382 | 62,131,190 | LowVol | -2.67% | -12.22% | 19.84% |
| 750 | XC XCurrency | XC | $7,753,087 | $1.32 | 5,870,482 | LowVol | 40.16% | ||
| 751 | DAR Darcrus | DAR | $4,995,899 | $0.367335 | 13,600,388 | LowVol | -9.67% | 23.88% | 39.13% |
| 752 | YASH YashCoin | YASH | $4,949,295 | $0.494916 | 10,000,273 | LowVol | -2.67% | -5.62% | 20.30% |
| 753 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -2.03% | -20.74% | |
| 754 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 755 | FIMK FIMKrypto | FIMK | $3,260,365 | $0.005651 | 577,004,618 | LowVol | -2.67% | 1.72% | 275.09% |
| 756 | STA Starta | STA | $2,823,836 | $0.557089 | 5,068,914 | LowVol | -2.88% | -0.60% | 8.77% |
| 757 | RUSTBITS Rustbits | RUSTBITS | $2,677,038 | $0.075835 | 35,300,866 | LowVol | -3.77% | -10.67% | |
| 758 | ICOO ICO OpenLedger | ICOO | $2,058,378 | $4.42 | 465,952 | LowVol | -3.29% | -5.18% | -12.69% |
| 759 | CADASTRAL Bitland | CADASTRAL | $1,966,521 | $0.065551 | 30,000,000 | LowVol | -7.98% | -13.29% | -32.22% |
| 760 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | -5.21% | |||
| 761 | RC RussiaCoin | RC | $1,715,210 | $0.204731 | 8,377,873 | LowVol | -2.21% | -11.35% | 27.09% |
| 762 | JNS Janus | JNS | $1,663,399 | $0.072258 | 23,020,335 | LowVol | -2.67% | -39.84% | -37.06% |
| 763 | HTC HitCoin | HTC | $1,554,934 | $0.000141 | 10,996,318,099 | LowVol | -2.67% | -8.32% | |
| 764 | EMV Ethereum Movi… | EMV | $1,294,881 | $0.197190 | 6,566,666 | LowVol | -51.04% | -49.10% | -82.37% |
| 765 | ORB Orbitcoin | ORB | $1,128,288 | $0.364621 | 3,094,413 | LowVol | -3.72% | -6.12% | 27.94% |
| 766 | BTSR BTSR | BTSR | $1,110,456 | $0.338114 | 3,284,266 | LowVol | -3.75% | -1.55% | 62.49% |
| 767 | SDC ShadowCash | SDC | $1,087,785 | $0.162474 | 6,695,133 | LowVol | -3.11% | -13.20% | 15.26% |
| 768 | CARBON Carboncoin | CARBON | $1,065,164 | $0.000069 | 15,392,009,683 | LowVol | -3.54% | 41.68% | 14.25% |
| 769 | DCY Dinastycoin | DCY | $1,009,133 | $0.000710 | 1,420,858,063 | LowVol | -2.91% | -23.33% | 24.12% |
| 770 | METAL MetalCoin | METAL | $968,108 | $0.012585 | 76,925,527 | LowVol | -2.76% | -0.49% | 36.83% |
| 771 | INPAY InPay | INPAY | $933,271 | $0.093327 | 10,000,000 | LowVol | -2.99% | -2.40% | -29.64% |
| 772 | MAC Machinecoin | MAC | $920,349 | $0.045480 | 20,236,350 | LowVol | -4.03% | -24.21% | 30.76% |
| 773 | RMC Remicoin | RMC | $909,582 | $0.459565 | 1,979,224 | LowVol | -2.67% | -43.21% | -56.55% |
| 774 | EBET EthBet | EBET | $763,178 | $0.089759 | 8,502,500 | LowVol | -3.93% | 15.70% | 1.96% |
| 775 | VAL Valorbit | VAL | $752,436 | $0.000141 | 5,321,144,820 | LowVol | -2.99% | 28.83% | |
| 776 | BPC Bitpark Coin | BPC | $744,291 | $0.009924 | 75,000,000 | LowVol | -2.63% | -21.45% | -2.55% |
| 777 | MAX MaxCoin | MAX | $717,760 | $0.011737 | 61,155,661 | LowVol | -2.99% | -9.79% | -15.31% |
| 778 | NOBL NobleCoin | NOBL | $707,607 | $0.000306 | 2,315,649,620 | LowVol | -3.63% | -0.96% | 18.24% |
| 779 | USC Ultimate Secu… | USC | $688,868 | $0.066602 | 10,343,113 | LowVol | 20.95% | -38.66% | -12.70% |
| 780 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.42% | |||
| 781 | RIYA Etheriya | RIYA | $589,282 | $0.372602 | 1,581,531 | LowVol | -21.12% | -15.15% | 25.25% |
| 782 | AU AurumCoin | AU | $579,543 | $1.96 | 296,216 | LowVol | -2.69% | 29.43% | 42.99% |
| 783 | XJO Joulecoin | XJO | $576,541 | $0.016727 | 34,467,684 | LowVol | -2.68% | -16.32% | 80.90% |
| 784 | AHT Bowhead | AHT | $558,443 | $0.069805 | 8,000,000 | LowVol | -75.74% | -75.42% | -53.20% |
| 785 | TALK BTCtalkcoin | TALK | $544,711 | $0.008343 | 65,290,635 | LowVol | -2.99% | -49.86% | 2.96% |
| 786 | V Version | V | $519,739 | $0.001108 | 469,218,522 | LowVol | -3.92% | 17.79% | -12.24% |
| 787 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.32% | ||
| 788 | SAC SACoin | SAC | $495,945 | $0.070702 | 7,014,556 | LowVol | 1.41% | -0.35% | -13.59% |
| 789 | TGC Tigercoin | TGC | $492,506 | $0.011312 | 43,536,800 | LowVol | -3.11% | -8.32% | 62.03% |
| 790 | UNIC UniCoin | UNIC | $491,987 | $0.165706 | 2,969,035 | LowVol | -3.34% | 20.26% | 74.77% |
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.26% | ||
| 792 | XGR GoldReserve | XGR | $473,635 | $0.027583 | 17,171,382 | LowVol | -3.68% | 5.71% | 8.26% |
| 793 | NETKO Netko | NETKO | $454,704 | $0.104077 | 4,368,915 | LowVol | -2.67% | -25.98% | -24.43% |
| 794 | SLG Sterlingcoin | SLG | $454,684 | $0.108079 | 4,206,960 | LowVol | -4.17% | -11.42% | 25.43% |
| 795 | GOOD Goodomy | GOOD | $431,843 | $0.000978 | 441,349,000 | LowVol | -3.21% | -37.02% | -36.31% |
| 796 | WAY WayGuide | WAY | $424,387 | $0.004242 | 100,040,708 | LowVol | -2.67% | -8.27% | 29.19% |
| 797 | BLOCKPAY BlockPay | BLOCKPAY | $420,797 | $0.077519 | 5,428,300 | LowVol | -6.18% | -4.29% | 29.27% |
| 798 | OTX Octanox | OTX | $420,679 | $0.049492 | 8,500,001 | LowVol | -2.67% | -19.78% | -6.13% |
| 799 | FUNK The Cypherfunks | FUNK | $417,973 | $0.000009 | 46,308,557,499 | LowVol | -3.88% | 4.67% | 58.15% |
| 800 | DAXX DaxxCoin | DAXX | $415,786 | $0.000835 | 498,227,950 | LowVol | -3.43% | -4.11% | 52.90% |
| 801 | GLC GlobalCoin | GLC | $414,697 | $0.006363 | 65,171,010 | LowVol | -3.11% | -11.92% | 5.49% |
| 802 | CFT CryptoForecast | CFT | $407,290 | $0.008854 | 46,000,000 | LowVol | -2.97% | -32.98% | 14.26% |
| 803 | ECA Electra | ECA | $405,624 | $0.000018 | 21,971,815,939 | LowVol | -3.24% | 18.07% | 36.71% |
| 804 | PIGGY Piggycoin | PIGGY | $403,035 | $0.000827 | 487,522,654 | LowVol | -10.38% | -44.19% | 17.55% |
| 805 | DDF DigitalDevelo… | DDF | $389,078 | $0.076017 | 5,118,307 | LowVol | -3.02% | 3.23% | -11.44% |
| 806 | 888 OctoCoin | 888 | $385,526 | $0.007646 | 50,419,940 | LowVol | -2.94% | 39.21% | 79.89% |
| 807 | TAG TagCoin | TAG | $385,031 | $0.064605 | 5,959,806 | LowVol | -3.50% | -49.53% | -55.56% |
| 808 | BUCKS SwagBucks | BUCKS | $380,491 | $1.18 | 322,013 | LowVol | -4.36% | -11.98% | 3.10% |
| 809 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 810 | XPTX PlatinumBAR | XPTX | $362,713 | $0.854296 | 424,575 | LowVol | -2.80% | -7.49% | 24.57% |
| 811 | LOT LottoCoin | LOT | $353,313 | $0.000024 | 14,491,014,421 | LowVol | -3.97% | 25.49% | 36.94% |
| 812 | CORG CorgiCoin | CORG | $343,527 | $0.000274 | 1,251,855,418 | LowVol | 2.00% | 44.49% | 79.88% |
| 813 | CUBE DigiCube | CUBE | $343,491 | $0.000141 | 2,429,126,009 | LowVol | -2.76% | -8.33% | |
| 814 | BXT BitTokens | BXT | $329,965 | $0.586774 | 562,338 | LowVol | -2.67% | -33.62% | -32.74% |
| 815 | STS Stress | STS | $319,651 | $0.000566 | 565,134,332 | LowVol | -2.67% | ||
| 816 | ROC Rasputin Onli… | ROC | $318,616 | $0.294026 | 1,083,633 | LowVol | -4.28% | -37.12% | |
| 817 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.27% | ||
| 818 | FNC FinCoin | FNC | $316,180 | $0.024551 | 12,878,667 | LowVol | -0.36% | -39.20% | -26.19% |
| 819 | BIGUP BigUp | BIGUP | $311,783 | $0.000147 | 2,119,245,254 | LowVol | -3.59% | 2.35% | 96.19% |
| 820 | SH Shilling | SH | $308,352 | $0.007777 | 39,647,935 | LowVol | -2.67% | 37.04% | 63.59% |
| 821 | MRJA GanjaCoin | MRJA | $302,171 | $0.067874 | 4,451,920 | LowVol | -2.99% | 25.79% | 313.68% |
| 822 | GAP Gapcoin | GAP | $281,747 | $0.023331 | 12,075,911 | LowVol | -3.32% | -5.82% | 58.12% |
| 823 | Q2C QubitCoin | Q2C | $280,788 | $0.001131 | 248,212,837 | LowVol | -3.11% | 4.78% | -9.54% |
| 824 | FRC Freicoin | FRC | $280,142 | $0.009474 | 29,569,209 | LowVol | -2.67% | -11.78% | 6.82% |
| 825 | BSTY GlobalBoost-Y | BSTY | $278,209 | $0.020994 | 13,251,780 | LowVol | -2.77% | -15.29% | 39.19% |
| 826 | AMBER AmberCoin | AMBER | $278,069 | $0.006363 | 43,699,481 | LowVol | -2.76% | 28.93% | -34.15% |
| 827 | VIDZ PureVidz | VIDZ | $266,220 | $0.002125 | 125,279,775 | LowVol | 11.77% | -21.56% | -11.27% |
| 828 | RBIES Rubies | RBIES | $265,097 | $0.025453 | 10,415,252 | LowVol | -2.67% | -7.98% | -67.29% |
| 829 | WMC WMCoin | WMC | $255,916 | $0.022201 | 11,527,489 | LowVol | -2.67% | -8.27% | 29.14% |
| 830 | GAIA GAIA | GAIA | $255,602 | $0.010605 | 24,101,381 | LowVol | -2.67% | 10.97% | -2.26% |
| 831 | EVO Evotion | EVO | $248,139 | $0.078262 | 3,170,617 | LowVol | -3.63% | -0.12% | 7.15% |
| 832 | ARI Aricoin | ARI | $244,860 | $0.001746 | 140,262,505 | LowVol | -1.79% | 5.61% | 35.88% |
| 833 | TTC TittieCoin | TTC | $235,965 | $0.000187 | 1,259,816,434 | LowVol | -2.94% | 20.25% | 2.59% |
| 834 | TRI Triangles | TRI | $233,769 | $3.21 | 72,891 | LowVol | -3.70% | -30.57% | 4.38% |
| 835 | SPACE SpaceCoin | SPACE | $230,528 | $0.010981 | 20,994,329 | LowVol | -2.76% | -25.26% | 59.66% |
| 836 | WYV Wyvern | WYV | $226,387 | $0.127406 | 1,776,898 | LowVol | -2.57% | -9.23% | 15.88% |
| 837 | SHDW Shadow Token | SHDW | $224,613 | $0.032088 | 7,000,000 | LowVol | -3.64% | -24.55% | -44.81% |
| 838 | YAC Yacoin | YAC | $220,372 | $0.001838 | 119,880,625 | LowVol | -2.67% | -25.47% | 20.46% |
| 839 | SRC SecureCoin | SRC | $213,539 | $0.025895 | 8,246,226 | LowVol | -3.24% | -17.98% | 144.13% |
| 840 | CAT Catcoin | CAT | $209,772 | $0.033796 | 6,207,050 | LowVol | -2.67% | -34.57% | 137.31% |
| 841 | EVIL Evil Coin | EVIL | $209,557 | $0.009969 | 21,020,383 | LowVol | -3.81% | -11.46% | 24.89% |
| 842 | GRT Grantcoin | GRT | $207,541 | $0.004808 | 43,168,003 | LowVol | -2.76% | -2.59% | 2.17% |
| 843 | XRE RevolverCoin | XRE | $204,217 | $0.009145 | 22,331,784 | LowVol | -11.73% | -18.49% | 43.78% |
| 844 | XBTC21 Bitcoin 21 | XBTC21 | $202,541 | $0.255377 | 793,108 | LowVol | -2.62% | -8.01% | 75.98% |
| 845 | RBX Ripto Bux | RBX | $194,942 | $0.000511 | 381,236,123 | LowVol | -2.67% | -9.45% | 4.31% |
| 846 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 71.55% | ||
| 847 | ACOIN Acoin | ACOIN | $193,460 | $0.158563 | 1,220,085 | LowVol | 7.37% | -10.08% | 10.79% |
| 848 | E4ROW E4ROW | E4ROW | $193,025 | $0.033500 | 5,762,000 | LowVol | -4.28% | 144.99% | 19.58% |
| 849 | CYP Cypher | CYP | $192,617 | $0.030261 | 6,365,285 | LowVol | -2.99% | -43.26% | |
| 850 | HMP HempCoin | HMP | $191,836 | $0.000141 | 1,356,645,470 | LowVol | -2.67% | -8.27% | |
| 851 | PHS Philosopher S… | PHS | $191,352 | $0.031816 | 6,014,340 | LowVol | -2.99% | -12.28% | 41.47% |
| 852 | OHM OHM | OHM | $189,104 | $0.006330 | 29,871,997 | LowVol | -2.29% | ||
| 853 | MNC Mincoin | MNC | $181,582 | $0.045047 | 4,030,919 | LowVol | -6.75% | 134.07% | 3.77% |
| 854 | HAL Halcyon | HAL | $181,052 | $0.034078 | 5,312,785 | LowVol | -2.67% | -9.07% | 28.65% |
| 855 | MCRN MACRON | MCRN | $178,010 | $0.000443 | 401,421,401 | LowVol | -3.64% | 130.22% | 51.60% |
| 856 | HODL HOdlcoin | HODL | $177,837 | $0.001131 | 157,205,135 | LowVol | -2.99% | -37.06% | -20.84% |
| 857 | BUMBA BumbaCoin | BUMBA | $174,765 | $0.007777 | 22,471,304 | LowVol | 130.11% | -4.86% | 39.80% |
| 858 | FRK Franko | FRK | $170,968 | $0.183685 | 930,767 | LowVol | -2.99% | -22.80% | |
| 859 | TEK TEKcoin | TEK | $170,955 | $0.000121 | 1,414,054,562 | LowVol | -2.89% | -2.49% | 7.50% |
| 860 | DUO ParallelCoin | DUO | $170,909 | $0.566239 | 301,832 | LowVol | -3.15% | -16.26% | 42.93% |
| 861 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -1.93% | ||
| 862 | JIN Jin Coin | JIN | $164,329 | $0.016686 | 9,848,485 | LowVol | -2.67% | -8.32% | -14.12% |
| 863 | XCT C-Bit | XCT | $161,291 | $0.001026 | 157,223,250 | LowVol | -2.70% | 2.61% | 40.13% |
| 864 | JET Jetcoin | JET | $161,225 | $0.033089 | 4,872,509 | LowVol | -2.67% | 61.28% | -7.38% |
| 865 | DLC Dollarcoin | DLC | $160,967 | $0.017676 | 9,106,714 | LowVol | -2.67% | -8.32% | 29.14% |
| 866 | USDE USDe | USDE | $160,387 | $0.000141 | 1,134,236,104 | LowVol | -2.99% | -54.16% | -18.79% |
| 867 | EMD Emerald Crypto | EMD | $154,111 | $0.008061 | 19,117,129 | LowVol | -3.25% | -8.41% | -10.95% |
| 868 | KED Darsek | KED | $148,418 | $0.010200 | 14,550,177 | LowVol | -7.57% | -14.20% | -23.75% |
| 869 | VOT VoteCoin | VOT | $146,764 | $0.008908 | 16,474,625 | LowVol | -2.67% | -14.60% | -25.62% |
| 870 | URC Unrealcoin | URC | $146,013 | $0.020786 | 7,024,402 | LowVol | -2.67% | -8.17% | -17.83% |
| 871 | ARCO AquariusCoin | ARCO | $142,806 | $0.095531 | 1,494,859 | LowVol | -2.74% | -11.42% | 22.65% |
| 872 | SLING Sling | SLING | $139,731 | $0.130092 | 1,074,095 | LowVol | -2.67% | -8.27% | 32.04% |
| 873 | CTO Crypto | CTO | $138,521 | $0.011312 | 12,245,080 | LowVol | 6.66% | 0.53% | 2.29% |
| 874 | REE ReeCoin | REE | $137,558 | $0.000054 | 2,560,000,000 | LowVol | 4.33% | 24.93% | 16.97% |
| 875 | LEA LeaCoin | LEA | $135,881 | $0.000432 | 314,849,291 | LowVol | -2.08% | -0.46% | -30.99% |
| 876 | PX PX | PX | $135,599 | $0.001414 | 95,894,280 | LowVol | -2.67% | -25.60% | -0.66% |
| 877 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 2.75% | ||
| 878 | TSE Tattoocoin (S… | TSE | $130,087 | $0.001439 | 90,421,856 | LowVol | -3.66% | 3.52% | 45.99% |
| 879 | XRA Ratecoin | XRA | $127,315 | $0.001108 | 114,927,021 | LowVol | -3.00% | 0.87% | -4.55% |
| 880 | PRX Printerium | PRX | $122,433 | $0.010357 | 11,821,728 | LowVol | -2.59% | -13.91% | 317.80% |
| 881 | MNM Mineum | MNM | $122,092 | $0.012939 | 9,436,367 | LowVol | 35.05% | -38.52% | -0.10% |
| 882 | SOON SoonCoin | SOON | $121,345 | $0.009737 | 12,462,620 | LowVol | -3.14% | -4.01% | 19.07% |
| 883 | URO Uro | URO | $119,162 | $0.098700 | 1,207,310 | LowVol | -2.67% | 9.92% | 78.14% |
| 884 | NEVA NevaCoin | NEVA | $119,002 | $0.048104 | 2,473,850 | LowVol | -3.46% | 4.48% | 13.49% |
| 885 | MARS Marscoin | MARS | $118,136 | $0.004177 | 28,279,074 | LowVol | -4.29% | -20.70% | -1.99% |
| 886 | ARG Argentum | ARG | $117,757 | $0.013708 | 8,590,105 | LowVol | -4.34% | 0.50% | 5.15% |
| 887 | ALL Allion | ALL | $113,573 | $0.018320 | 6,199,359 | LowVol | -2.99% | -5.03% | 56.06% |
| 888 | MTLMC3 Metal Music Coin | MTLMC3 | $112,727 | $0.001414 | 79,719,140 | LowVol | -2.67% | 31.05% | 25.19% |
| 889 | IMS Independent M… | IMS | $110,603 | $0.020601 | 5,368,934 | LowVol | 7.06% | -11.67% | -3.20% |
| 890 | BIP BipCoin | BIP | $110,449 | $0.067874 | 1,627,261 | LowVol | -2.67% | -23.72% | 47.06% |
| 891 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 57.66% | ||
| 892 | CNC CHNCoin | CNC | $108,856 | $0.002208 | 49,297,007 | LowVol | 0.13% | 236.10% | |
| 893 | UNITS GameUnits | UNITS | $107,550 | $0.030968 | 3,472,983 | LowVol | -2.76% | -8.26% | 2.64% |
| 894 | PRC PRCoin | PRC | $105,080 | $0.006646 | 15,811,000 | LowVol | -2.67% | -22.07% | -5.27% |
| 895 | CAGE CageCoin | CAGE | $104,545 | $0.000001 | 101,168,328,395 | LowVol | -19.70% | -19.56% | -3.14% |
| 896 | I0C I0Coin | I0C | $104,107 | $0.004961 | 20,985,374 | LowVol | -3.86% | -48.83% | -65.50% |
| 897 | QTL Quatloo | QTL | $97,014 | $0.012568 | 7,718,883 | LowVol | -2.96% | -3.95% | -8.32% |
| 898 | ARB ARbit | ARB | $96,544 | $0.012295 | 7,852,325 | LowVol | 0.90% | 54.87% | |
| 899 | JWL Jewels | JWL | $94,175 | $0.004666 | 20,181,636 | LowVol | -2.67% | ||
| 900 | CRX Chronos | CRX | $92,396 | $0.001253 | 73,729,962 | LowVol | -3.99% | -25.29% | 35.92% |
| 901 | VEC2 VectorAI | VEC2 | $91,732 | $0.005515 | 16,633,778 | LowVol | -2.99% | 19.25% | 13.56% |
| 902 | BITZ Bitz | BITZ | $91,494 | $0.045956 | 1,990,891 | LowVol | -2.67% | -8.27% | |
| 903 | EOT EOT Token | EOT | $88,379 | $0.010698 | 8,260,903 | LowVol | 8.28% | 4.37% | -14.14% |
| 904 | AMMO Ammo Rewards | AMMO | $87,985 | $0.001131 | 77,777,777 | LowVol | -2.67% | 22.24% | 47.79% |
| 905 | BLRY BillaryCoin | BLRY | $87,734 | $0.009757 | 8,991,981 | LowVol | -2.76% | 58.15% | -41.65% |
| 906 | SOIL SOILcoin | SOIL | $86,205 | $0.015118 | 5,702,048 | LowVol | -3.77% | 7.63% | 44.47% |
| 907 | QCN QuazarCoin | QCN | $85,478 | $0.014141 | 6,044,911 | LowVol | -2.99% | -22.90% | -39.24% |
| 908 | 611 SixEleven | 611 | $85,371 | $0.197842 | 431,513 | LowVol | -2.67% | -14.43% | 21.67% |
| 909 | ZMC ZetaMicron | ZMC | $84,892 | $0.000141 | 600,344,291 | LowVol | -2.76% | -8.32% | 29.14% |
| 910 | BVC BeaverCoin | BVC | $84,578 | $0.027150 | 3,115,258 | LowVol | 19.47% | -7.37% | |
| 911 | GCC GuccioneCoin | GCC | $83,186 | $0.004101 | 20,285,537 | LowVol | -2.99% | -16.92% | 13.51% |
| 912 | RPC RonPaulCoin | RPC | $83,033 | $0.092479 | 897,860 | LowVol | -2.99% | -8.33% | 28.45% |
| 913 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 0.90% | ||
| 914 | WARP WARP | WARP | $81,152 | $0.074096 | 1,095,224 | LowVol | -2.67% | -8.27% | |
| 915 | MND MindCoin | MND | $80,776 | $0.005091 | 15,867,695 | LowVol | -3.11% | -8.32% | 29.14% |
| 916 | MST MustangCoin | MST | $80,220 | $0.127264 | 630,343 | LowVol | 8.95% | -15.39% | -12.47% |
| 917 | MAY Theresa May Coin | MAY | $78,434 | $0.003118 | 25,152,000 | LowVol | -2.67% | 1.09% | -0.03% |
| 918 | VPRC VapersCoin | VPRC | $77,361 | $0.000099 | 780,124,964 | LowVol | -13.09% | 231.46% | 400.41% |
| 919 | BTQ BitQuark | BTQ | $77,052 | $0.008484 | 9,081,731 | LowVol | -3.11% | -6.77% | -15.65% |
| 920 | DRM Dreamcoin | DRM | $73,435 | $0.029978 | 2,449,632 | LowVol | -2.76% | -33.66% | -5.53% |
| 921 | HXX Hexx | HXX | $72,397 | $0.048702 | 1,486,526 | LowVol | -2.73% | -45.28% | 7.19% |
| 922 | DRS Digital Rupees | DRS | $72,230 | $0.000141 | 510,802,961 | LowVol | -2.76% | -8.32% | 29.14% |
| 923 | XCO X-Coin | XCO | $72,222 | $0.005831 | 12,384,976 | LowVol | -3.09% | -17.45% | 13.34% |
| 924 | EXN ExchangeN | EXN | $72,117 | $0.014141 | 5,100,000 | LowVol | -2.67% | -2.35% | 45.21% |
| 925 | ADCN Asiadigicoin | ADCN | $70,507 | $0.002828 | 24,931,054 | LowVol | -2.67% | 5.04% | -1.44% |
| 926 | CPN CompuCoin | CPN | $70,153 | $0.003576 | 19,615,019 | LowVol | -3.01% | 7.93% | 26.95% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 111.16% | ||
| 928 | COXST CoExistCoin | COXST | $68,439 | $0.002525 | 27,100,000 | LowVol | -4.42% | 1.65% | 36.70% |
| 929 | NTWK Network Token | NTWK | $67,396 | $0.005774 | 11,671,310 | LowVol | 39.85% | 55.90% | 38.10% |
| 930 | GPL Gold Pressed … | GPL | $63,203 | $0.246379 | 256,527 | LowVol | -3.06% | 6.40% | -9.03% |
| 931 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 3.38% | 61.71% | |
| 932 | XBTS Beatcoin | XBTS | $60,837 | $0.039901 | 1,524,686 | LowVol | 46.41% | 144.57% | 6.98% |
| 933 | VIP VIP Tokens | VIP | $59,001 | $0.000707 | 83,450,403 | LowVol | -2.67% | -9.53% | 61.43% |
| 934 | ATX Artex Coin | ATX | $57,876 | $0.003081 | 18,781,750 | LowVol | 2.45% | -17.71% | -15.75% |
| 935 | KRONE Kronecoin | KRONE | $56,745 | $0.015144 | 3,747,017 | LowVol | -1.18% | -30.51% | 39.32% |
| 936 | KIC KibiCoin | KIC | $55,652 | $0.003786 | 14,701,000 | LowVol | -3.86% | -24.46% | 68.24% |
| 937 | FUZZ FuzzBalls | FUZZ | $55,196 | $0.011428 | 4,829,945 | LowVol | -2.67% | 29.99% | 69.21% |
| 938 | BSC BowsCoin | BSC | $54,152 | $0.009757 | 5,550,102 | LowVol | -2.67% | -9.58% | -1.57% |
| 939 | CRT CRTCoin | CRT | $53,804 | $0.678742 | 79,270 | LowVol | -3.11% | -8.32% | 29.14% |
| 940 | EGO EGO | EGO | $50,906 | $0.000848 | 60,000,001 | LowVol | -3.11% | -21.42% | 29.14% |
| 941 | CXT Coinonat | CXT | $50,189 | $0.005820 | 8,623,200 | LowVol | -17.41% | -36.43% | -2.54% |
| 942 | SPT Spots | SPT | $47,525 | $0.002121 | 22,406,021 | LowVol | -19.71% | -15.26% | -25.91% |
| 943 | G3N G3N | G3N | $47,049 | $0.006222 | 7,561,891 | LowVol | -3.11% | -8.32% | 29.14% |
| 944 | ORLY Orlycoin | ORLY | $46,638 | $0.001273 | 36,646,779 | LowVol | -2.99% | -24.95% | 4.83% |
| 945 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.19% | ||
| 946 | UET Useless Ether… | UET | $43,965 | $0.011086 | 3,965,716 | LowVol | -4.28% | -2.71% | 17.66% |
| 947 | GRIM Grimcoin | GRIM | $43,440 | $0.002234 | 19,443,348 | LowVol | -4.54% | -11.75% | 4.81% |
| 948 | BENJI BenjiRolls | BENJI | $43,024 | $0.002124 | 20,254,796 | LowVol | -2.68% | -27.64% | -14.26% |
| 949 | IMPS ImpulseCoin | IMPS | $42,942 | $0.002121 | 20,245,510 | LowVol | -2.67% | -31.20% | 1.95% |
| 950 | DIBC DIBCOIN | DIBC | $42,577 | $0.008515 | 5,000,000 | LowVol | -2.60% | -20.55% | -22.99% |
| 951 | SFC Solarflarecoin | SFC | $41,752 | $0.002965 | 14,083,450 | LowVol | -2.84% | 3.89% | -36.36% |
| 952 | PIE PIECoin | PIE | $41,734 | $0.003111 | 13,415,560 | LowVol | -2.67% | -19.28% | -66.87% |
| 953 | SONG SongCoin | SONG | $41,395 | $0.001271 | 32,565,300 | LowVol | 3.21% | -6.04% | 32.61% |
| 954 | CESC CryptoEscudo | CESC | $40,754 | $0.000283 | 144,105,100 | LowVol | -2.76% | -10.72% | -48.20% |
| 955 | TOR Torcoin | TOR | $40,328 | $0.127547 | 316,179 | LowVol | -2.99% | -3.71% | -37.26% |
| 956 | PEX PosEx | PEX | $38,853 | $0.015837 | 2,453,240 | LowVol | -2.67% | -5.75% | 31.49% |
| 957 | RUPX Rupaya | RUPX | $37,863 | $0.006201 | 6,105,537 | LowVol | -3.66% | -56.38% | -67.51% |
| 958 | PULSE Pulse | PULSE | $36,395 | $0.002545 | 14,298,972 | LowVol | -2.76% | -46.54% | |
| 959 | AGLC AgrolifeCoin | AGLC | $36,356 | $0.004808 | 7,561,840 | LowVol | -2.67% | -8.32% | -22.83% |
| 960 | FLVR FlavorCoin | FLVR | $35,461 | $0.001697 | 20,898,106 | LowVol | -2.67% | -8.32% | |
| 961 | OS76 OsmiumCoin | OS76 | $35,397 | $0.039593 | 894,026 | LowVol | -2.67% | 26.03% | 18.56% |
| 962 | KURT Kurrent | KURT | $35,043 | $0.003533 | 9,919,485 | LowVol | 7.28% | -52.33% | -36.86% |
| 963 | HVCO High Voltage | HVCO | $34,650 | $0.023190 | 1,494,171 | LowVol | -2.67% | -8.74% | 37.53% |
| 964 | ZYD Zayedcoin | ZYD | $34,433 | $0.005515 | 6,243,840 | LowVol | -2.67% | -8.29% | 9.75% |
| 965 | ZNE Zonecoin | ZNE | $34,320 | $0.013292 | 2,581,970 | LowVol | -2.67% | 27.78% | |
| 966 | STEPS Steps | STEPS | $34,238 | $0.001838 | 18,625,017 | LowVol | -2.67% | -0.62% | -26.91% |
| 967 | BOAT BOAT | BOAT | $34,092 | $0.001838 | 18,547,845 | LowVol | -2.67% | -9.75% | -12.41% |
| 968 | ICON Iconic | ICON | $33,535 | $0.056562 | 592,894 | LowVol | -3.30% | -32.49% | -7.95% |
| 969 | EREAL eREAL | EREAL | $33,478 | $0.000489 | 68,427,562 | LowVol | -4.28% | 7.34% | -22.41% |
| 970 | PLNC PLNcoin | PLNC | $31,415 | $0.001838 | 17,089,600 | LowVol | -2.67% | -8.27% | 39.45% |
| 971 | BNX BnrtxCoin | BNX | $31,379 | $0.001183 | 26,524,001 | LowVol | -3.56% | -26.13% | 20.13% |
| 972 | VLTC Vault Coin | VLTC | $31,116 | $0.001025 | 30,344,800 | LowVol | -2.56% | -31.47% | -23.54% |
| 973 | IMX Impact | IMX | $30,970 | $0.000283 | 109,509,104 | LowVol | -2.99% | -5.43% | 158.28% |
| 974 | WBB Wild Beast Block | WBB | $30,734 | $0.182695 | 168,225 | LowVol | -2.67% | -8.47% | 21.78% |
| 975 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 976 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -1.96% | -7.90% | |
| 977 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,799 | LowVol | 45.60% | ||
| 978 | JOBS JobsCoin | JOBS | $29,983 | $0.000283 | 106,019,270 | LowVol | -2.99% | -8.32% | 29.14% |
| 979 | XOC Xonecoin | XOC | $29,894 | $0.071175 | 420,000 | LowVol | -1.82% | ||
| 980 | FRAZ Frazcoin | FRAZ | $29,881 | $0.003238 | 9,227,698 | LowVol | -2.76% | 333.77% | 693.17% |
| 981 | PLACO PlayerCoin | PLACO | $29,797 | $0.000848 | 35,120,000 | LowVol | -2.67% | -21.42% | 35.53% |
| 982 | SLEVIN Slevin | SLEVIN | $29,695 | $0.000424 | 70,000,000 | LowVol | -2.99% | -10.72% | 14.06% |
| 983 | BIOS BiosCrypto | BIOS | $29,443 | $0.001414 | 20,821,709 | LowVol | -2.67% | -42.67% | -35.43% |
| 984 | MILO MiloCoin | MILO | $28,989 | $0.002687 | 10,789,954 | LowVol | -2.67% | 46.32% | 12.89% |
| 985 | RIDE Ride My Car | RIDE | $28,642 | $0.000283 | 101,276,976 | LowVol | -2.99% | -38.88% | -17.18% |
| 986 | KNC KingN Coin | KNC | $26,875 | $13.38 | 2,008 | LowVol | -2.67% | -29.18% | -23.75% |
| 987 | ALTC Antilitecoin | ALTC | $26,736 | $0.000848 | 31,512,613 | LowVol | -2.99% | -8.32% | 29.14% |
| 988 | LIR LetItRide | LIR | $25,660 | $0.000707 | 36,292,922 | LowVol | -2.67% | -23.60% | -9.38% |
| 989 | CAB Cabbage | CAB | $25,241 | $0.002404 | 10,499,996 | LowVol | -2.67% | -16.92% | -8.53% |
| 990 | DES Destiny | DES | $25,113 | $0.015696 | 1,600,000 | LowVol | -3.11% | -15.20% | |
| 991 | DOLLAR Dollar Online | DOLLAR | $23,769 | $0.031533 | 753,776 | LowVol | -2.99% | 0.99% | -7.76% |
| 992 | BIOB BioBar | BIOB | $22,795 | $0.025736 | 885,756 | LowVol | -2.67% | -8.32% | 17.52% |
| 993 | SCS Speedcash | SCS | $22,214 | $0.084843 | 261,831 | LowVol | -2.76% | -9.67% | 27.23% |
| 994 | TRADE Tradecoin | TRADE | $22,004 | $0.002809 | 7,833,329 | LowVol | |||
| 995 | DIX Dix Asset | DIX | $21,180 | $2.1e-07 | 100,000,000,000 | LowVol | -7.20% | -25.30% | 6.30% |
| 996 | IBANK iBank | IBANK | $20,481 | $0.004525 | 4,526,324 | LowVol | -2.67% | -24.77% | 112.08% |
| 997 | JS JavaScript Token | JS | $19,558 | $0.002447 | 7,991,996 | LowVol | -4.50% | 5.75% | 3.71% |
| 998 | ROOFS Roofs | ROOFS | $19,198 | $0.000148 | 130,000,000 | LowVol | -2.67% | -4.25% | -47.50% |
| 999 | ELS Elysium | ELS | $18,122 | $0.004525 | 4,005,012 | LowVol | 7.39% | -9.21% | 17.86% |
| 1000 | CRTM Corethum | CRTM | $18,079 | $0.007232 | 2,500,000 | LowVol | -4.28% | -34.18% | 65.78% |
| 1001 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 36.89% | -23.05% |
| 1002 | TSTR Tristar Coin | TSTR | $15,641 | $0.003111 | 5,027,857 | LowVol | -2.67% | 77.21% | -51.62% |
| 1003 | QBK Qibuck Asset | QBK | $15,640 | $0.009357 | 1,671,379 | LowVol | -2.70% | -15.53% | 28.18% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,272 | $0.001128 | 13,532,750 | LowVol | -10.89% | -15.96% | 49.43% |
| 1005 | SLFI Selfiecoin | SLFI | $15,248 | $0.000141 | 107,829,281 | LowVol | -2.67% | -8.32% | 29.14% |
| 1006 | GEERT GeertCoin | GEERT | $15,126 | $0.002971 | 5,091,200 | LowVol | -2.76% | -9.37% | 35.11% |
| 1007 | GBT GameBet Coin | GBT | $15,033 | $0.000707 | 21,262,780 | LowVol | -2.67% | -54.13% | -7.76% |
| 1008 | RSGP RSGPcoin | RSGP | $14,167 | $8.20 | 1,727 | LowVol | -2.67% | -8.32% | -9.95% |
| 1009 | ARGUS Argus | ARGUS | $12,948 | $0.011275 | 1,148,324 | LowVol | -2.99% | 1.68% | 108.75% |
| 1010 | SOCC SocialCoin | SOCC | $12,925 | $0.009333 | 1,384,879 | LowVol | -2.67% | -36.97% | 22.30% |
| 1011 | DAS DAS | DAS | $12,722 | $0.004694 | 2,710,244 | LowVol | -68.76% | ||
| 1012 | LVPS LevoPlus | LVPS | $12,625 | $0.008343 | 1,513,256 | LowVol | -2.67% | -20.46% | 8.21% |
| 1013 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,381 | LowVol | 0.36% | -27.54% | |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -0.28% | ||
| 1015 | VTA Virtacoin | VTA | $10,705 | $0.000002 | 5,201,310,113 | LowVol | -3.72% | -94.00% | -85.85% |
| 1016 | VOLT Bitvolt | VOLT | $10,685 | $0.000707 | 15,112,554 | LowVol | -2.99% | -13.06% | 18.27% |
| 1017 | SANDG Save and Gain | SANDG | $10,401 | $0.003394 | 3,064,800 | LowVol | -2.76% | -12.57% | |
| 1018 | NODC NodeCoin | NODC | $7,120 | $0.004242 | 1,678,439 | LowVol | -2.76% | -29.48% | -16.59% |
| 1019 | ULA Ulatech | ULA | $7,056 | $0.035351 | 199,586 | LowVol | -2.76% | -3.74% | 62.71% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,044 | $0.028534 | 211,827 | LowVol | -2.36% | -10.02% | 40.63% |
| 1021 | CCM100 CCMiner | CCM100 | $6,032 | $0.001795 | 3,360,417 | LowVol | -31.89% | -43.83% | -30.30% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,088 | LowVol | -9.83% | ||
| 1023 | CONX Concoin | CONX | $5,591 | $0.007512 | 744,266 | LowVol | -9.30% | -19.49% | 20.35% |
| 1024 | WBC WalletBuilder… | WBC | $5,371 | $0.285637 | 18,804 | LowVol | -2.67% | ||
| 1025 | NANOX Project-X | NANOX | $3,973 | $50764.30 | 0.078264 | LowVol | -2.67% | -26.70% | -35.20% |
| 1026 | SOJ Sojourn | SOJ | $3,609 | $0.007437 | 485,214 | LowVol | -2.89% | 293.48% | 523.39% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,507 | $0.002545 | 1,377,917 | LowVol | -2.99% | -13.00% | 15.29% |
| 1028 | LEX Lex4All | LEX | $3,375 | $0.003375 | 1,000,000 | LowVol | -2.70% | -5.39% | 105.08% |
| 1029 | XNG Enigma | XNG | $3,054 | $0.183685 | 16,627 | LowVol | 3.12% | 11.46% | 11.90% |
| 1030 | DGCS Digital Credits | DGCS | $2,472 | $0.000424 | 5,826,388 | LowVol | -2.67% | 37.60% | 93.71% |
| 1031 | TOKEN SwapToken | TOKEN | $1,533 | $1e-07 | 15,320,585,365 | LowVol | -3.63% | -21.85% | 13.10% |
| 1032 | EBT Ebittree Coin | EBT | $1,353 | $0.001070 | 1,264,511 | LowVol | -2.68% | -11.50% | 349.21% |
| 1033 | ABN Abncoin | ABN | $834 | $0.012324 | 67,700 | LowVol | -2.67% | -20.89% | -0.19% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $417 | $0.000990 | 421,300 | LowVol | -2.67% | -24.86% | 1.78% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.34% | ||
| 1037 | CALC CaliphCoin | CALC | $109 | $0.001246 | 87,140 | LowVol | -2.67% | 17.12% | 19.46% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 2.28% | -68.38% | |
| 1039 | FAL Falcoin | FAL | $56 | $0.000283 | 196,766 | LowVol | -2.67% | 83.46% | 93.57% |
| 1040 | APW AppleCoin | APW | $12 | $0.000141 | 81,351 | LowVol | -2.67% | -8.27% | 29.14% |
| 1041 | CMT CyberMiles | CMT | $0.233566 | $20,179,100 | -7.58% | 44.77% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,483,600 | 0.00% | -2.65% | 29.50% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $32.80 | $5,700,830 | -3.25% | -3.70% | -31.81% | ||
| 1044 | ETN Electroneum | ETN | $0.105526 | $5,363,570 | -5.44% | 5.21% | 95.13% | ||
| 1045 | ERO Eroscoin | ERO | $0.144225 | $5,054,670 | -2.19% | -13.99% | |||
| 1046 | NULS Nuls | NULS | $0.851574 | $3,069,660 | -3.42% | -6.01% | 71.44% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.36 | $3,060,280 | -0.39% | -2.46% | 2.68% | ||
| 1048 | REC Regalcoin | REC | $31.56 | $1,879,050 | -0.55% | -4.28% | -39.83% | ||
| 1049 | AI POLY AI | AI | $16.98 | $1,832,980 | -1.76% | -3.80% | 6.83% | ||
| 1050 | ORME Ormeus Coin | ORME | $2.84 | $1,384,170 | -4.50% | -9.21% | 4.47% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.18 | $1,326,220 | -3.90% | -3.14% | -43.45% | ||
| 1052 | GRX GOLD Reward T… | GRX | $4.84 | $1,021,090 | -3.63% | -2.50% | 12.07% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.25 | $900,444 | -5.80% | -11.31% | 31.56% | ||
| 1054 | FRST FirstCoin | FRST | $14.08 | $806,885 | -3.21% | -8.62% | -15.55% | ||
| 1055 | THS TechShares | THS | $0.876732 | $724,880 | 2.57% | -0.34% | -0.93% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $201.68 | $701,786 | -0.70% | 8.55% | -6.65% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.030826 | $533,216 | 1.75% | 4.38% | -6.18% | ||
| 1058 | STC Santa Coin | STC | $0.565760 | $459,387 | -9.04% | 0.49% | |||
| 1059 | BOT Bodhi | BOT | $0.416204 | $421,254 | -1.80% | -1.90% | -7.71% | ||
| 1060 | WC WINCOIN | WC | $1.03 | $416,556 | 35.03% | 37.97% | 38.51% | ||
| 1061 | BTE BitSerial | BTE | $6.37 | $391,126 | -2.94% | -8.82% | 25.22% | ||
| 1062 | ADK Aidos Kuneen | ADK | $28.25 | $256,423 | -1.05% | 30.36% | -7.01% | ||
| 1063 | UGT UG Token | UGT | $0.461795 | $245,350 | -4.25% | 7.81% | 2.61% | ||
| 1064 | TSL Energo | TSL | $0.029228 | $232,553 | 0.24% | -10.65% | -4.61% | ||
| 1065 | BWK Bulwark | BWK | $2.81 | $207,012 | -2.64% | ||||
| 1066 | XYLO XYLO | XYLO | $0.419830 | $178,653 | -4.30% | -87.67% | |||
| 1067 | XCPO Copico | XCPO | $0.018845 | $175,492 | 0.02% | -35.08% | -14.84% | ||
| 1068 | BT1 BT1 [CST] | BT1 | $13871.40 | $166,926 | -3.18% | -12.38% | 28.13% | ||
| 1069 | BSR BitSoar | BSR | $0.183826 | $163,769 | -2.67% | -5.54% | -15.07% | ||
| 1070 | XID Sphre AIR | XID | $0.174764 | $162,644 | -4.55% | -6.68% | 17.49% | ||
| 1071 | LLT LLToken | LLT | $0.363984 | $153,661 | 0.77% | -2.86% | 9.43% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $90.85 | $124,897 | 0.15% | -11.22% | -32.54% | ||
| 1073 | CAPP Cappasity | CAPP | $0.019789 | $123,524 | -6.49% | -11.21% | |||
| 1074 | GBG Golos Gold | GBG | $0.165017 | $114,132 | 5.20% | 22.20% | 16.33% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.044217 | $101,796 | 27.49% | 17.45% | 334.56% | ||
| 1076 | INF InfChain | INF | $0.011454 | $88,337 | -4.06% | -7.70% | 27.67% | ||
| 1077 | B3 B3Coin | B3 | $0.000076 | $74,319 | 10.90% | 47.17% | 46.33% | ||
| 1078 | RYZ ANRYZE | RYZ | $0.017083 | $71,938 | 8.95% | 3.69% | -23.79% | ||
| 1079 | ICX ICON | ICX | $1.68 | $70,567 | -2.81% | -4.19% | 8.56% | ||
| 1080 | SBC StrikeBitClub | SBC | $0.502269 | $68,257 | 0.54% | ||||
| 1081 | BT2 BT2 [CST] | BT2 | $130.72 | $58,886 | 0.64% | -49.70% | -14.99% | ||
| 1082 | DSR Desire | DSR | $0.296815 | $55,385 | 2.48% | 49.59% | 14.51% | ||
| 1083 | SUR Suretly | SUR | $2.65 | $51,742 | -4.66% | -2.58% | -20.92% | ||
| 1084 | QBT Qbao | QBT | $0.216520 | $50,806 | -3.06% | -3.00% | |||
| 1085 | MSD MSD | MSD | $0.008509 | $45,259 | 0.42% | 4.00% | -33.35% | ||
| 1086 | SNOV Snovio | SNOV | $0.004290 | $38,730 | -4.28% | ||||
| 1087 | SEND Social Send | SEND | $0.056703 | $24,647 | -3.83% | -33.42% | |||
| 1088 | OXY Oxycoin | OXY | $0.131148 | $24,365 | 0.84% | 43.94% | -3.66% | ||
| 1089 | WISH MyWish | WISH | $0.159712 | $21,979 | -1.56% | 25.59% | 6.38% | ||
| 1090 | SKR Sakuracoin | SKR | $0.009050 | $17,666 | -15.37% | 21.74% | 615.14% | ||
| 1091 | VIU Viuly | VIU | $0.011805 | $17,564 | -5.79% | -9.86% | 60.93% | ||
| 1092 | BIXC BIXC | BIXC | $6.10 | $17,082 | -2.67% | 38.96% | |||
| 1093 | FOR FORCE | FOR | $0.008011 | $14,486 | -2.19% | -35.09% | 38.53% | ||
| 1094 | VASH VPNCoin | VASH | $0.004808 | $14,238 | -11.55% | -18.85% | -2.36% | ||
| 1095 | SIGMA SIGMAcoin | SIGMA | $0.053021 | $13,945 | 5.30% | 5.75% | -6.22% | ||
| 1096 | GLS GlassCoin | GLS | $0.608040 | $13,413 | 1.75% | -33.67% | -39.98% | ||
| 1097 | HAT Hawala.Today | HAT | $0.308347 | $13,320 | -4.39% | 23.48% | 87.11% | ||
| 1098 | CTIC3 Coimatic 3.0 | CTIC3 | $0.007424 | $10,514 | -15.97% | -44.78% | 113.58% | ||
| 1099 | BTC2X Bitcoin2x | BTC2X | $0.006226 | $10,476 | -4.50% | -0.37% | 54.61% | ||
| 1100 | EVR Everus | EVR | $1.16 | $10,363 | -4.25% | -23.55% | -40.76% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.083870 | $10,071 | -3.90% | 8.88% | |||
| 1102 | BON Bonpay | BON | $1.70 | $8,833 | 9.97% | 46.91% | |||
| 1103 | TER TerraNova | TER | $5.30 | $8,598 | 2.68% | 1.03% | 212.38% | ||
| 1104 | PLX PlexCoin | PLX | $0.025491 | $8,576 | -2.67% | -14.89% | -83.53% | ||
| 1105 | XID International… | XID | $0.009474 | $8,476 | -2.76% | -9.67% | 39.56% | ||
| 1106 | NUKO Nekonium | NUKO | $0.069288 | $8,189 | 3.67% | 34.11% | |||
| 1107 | MCR Macro | MCR | $1.21 | $7,840 | -3.10% | -22.32% | -42.78% | ||
| 1108 | DEUS DeusCoin | DEUS | $0.270507 | $7,808 | -2.67% | -4.20% | -25.49% | ||
| 1109 | NEOG NEO GOLD | NEOG | $0.002882 | $7,807 | 2.41% | 13.75% | 12.21% | ||
| 1110 | BPL Blockpool | BPL | $0.174229 | $7,656 | -2.68% | -13.96% | 63.98% | ||
| 1111 | MGC MergeCoin | MGC | $0.012444 | $7,475 | -2.99% | -5.13% | -0.45% | ||
| 1112 | ETT EncryptoTel [… | ETT | $0.082497 | $7,325 | -2.68% | -8.97% | -36.26% | ||
| 1113 | PCS Pabyosi Coin … | PCS | $0.083004 | $6,857 | -2.67% | -4.47% | 6.82% | ||
| 1114 | AKY Akuya Coin | AKY | $0.110296 | $6,838 | 5.66% | -13.15% | -20.25% | ||
| 1115 | SND Sand Coin | SND | $0.574308 | $6,449 | -2.62% | -25.24% | -15.42% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004863 | $6,067 | -22.83% | -18.19% | 82.21% | ||
| 1117 | COR CORION | COR | $0.710331 | $5,921 | 15.18% | -5.17% | -16.83% | ||
| 1118 | MOTO Motocoin | MOTO | $0.007133 | $5,575 | -5.15% | -11.20% | 200.55% | ||
| 1119 | TIE TIES Network | TIE | $0.120463 | $5,557 | -4.28% | 20.13% | 25.18% | ||
| 1120 | BOS BOScoin | BOS | $1.12 | $5,495 | -2.99% | -11.97% | 2.93% | ||
| 1121 | EDRC EDRCoin | EDRC | $0.084242 | $5,488 | -2.71% | 51.73% | 47.08% | ||
| 1122 | ONG onG.social | ONG | $0.187984 | $4,801 | -4.28% | 14.56% | -44.37% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000268 | $4,761 | -2.64% | -8.14% | 5.44% | ||
| 1124 | SHND StrongHands | SHND | $2.1e-08 | $4,304 | -12.68% | -6.36% | -7.29% | ||
| 1125 | IBTC iBTC | IBTC | $0.012050 | $4,206 | -4.28% | 89.66% | 160.61% | ||
| 1126 | LTG LiteCoin Gold | LTG | $0.003395 | $4,012 | 0.29% | -5.23% | 32.85% | ||
| 1127 | TRIA Triaconta | TRIA | $9.64 | $3,894 | -4.28% | 33.02% | 20.84% | ||
| 1128 | XQN Quotient | XQN | $0.008201 | $3,707 | -3.11% | 29.69% | 70.78% | ||
| 1129 | MAGE MagicCoin | MAGE | $16.42 | $3,497 | -2.20% | -10.30% | |||
| 1130 | ACC AdCoin | ACC | $0.088514 | $3,466 | 11.54% | -8.46% | 5.63% | ||
| 1131 | PEC Peacecoin | PEC | $0.070702 | $3,335 | -2.99% | 6.11% | -7.35% | ||
| 1132 | RCN Rcoin | RCN | $0.000141 | $3,293 | -2.99% | -8.32% | 29.14% | ||
| 1133 | FLASH Flash | FLASH | $0.005798 | $3,107 | -2.67% | 12.20% | 18.64% | ||
| 1134 | DMC DynamicCoin | DMC | $0.002185 | $2,935 | 3.35% | -20.68% | -84.28% | ||
| 1135 | FRD Farad | FRD | $0.089419 | $2,925 | -3.59% | 4.29% | -24.88% | ||
| 1136 | B2B B2B | B2B | $0.347529 | $2,911 | -10.95% | -8.75% | -5.29% | ||
| 1137 | ABC Alphabit | ABC | $22.15 | $2,692 | -0.63% | 13.73% | 23.97% | ||
| 1138 | ZENGOLD ZenGold | ZENGOLD | $0.082262 | $2,677 | -1.94% | 0.52% | -7.54% | ||
| 1139 | DFS DFSCoin | DFS | $0.004646 | $2,629 | -19.48% | -16.14% | -44.01% | ||
| 1140 | LAZ Lazaruscoin | LAZ | $0.001697 | $2,507 | -2.67% | -21.42% | -11.51% | ||
| 1141 | WILD Wild Crypto | WILD | $0.192262 | $2,457 | -4.16% | 40.56% | 84.11% | ||
| 1142 | HYTV Hyper TV | HYTV | $0.004338 | $2,366 | -4.28% | -20.70% | 3.92% | ||
| 1143 | PNX Phantomx | PNX | $0.012472 | $2,307 | -14.27% | -19.35% | -33.37% | ||
| 1144 | EFYT Ergo | EFYT | $17.84 | $2,292 | -2.88% | 29.18% | 90.82% | ||
| 1145 | ELITE Ethereum Lite | ELITE | $0.263247 | $2,290 | 1.80% | -7.39% | 31.98% | ||
| 1146 | DAY Chronologic | DAY | $3.31 | $2,276 | -3.84% | -5.92% | -14.02% | ||
| 1147 | EGOLD eGold | EGOLD | $0.021691 | $2,040 | -4.28% | 179.84% | 121.07% | ||
| 1148 | PCN PeepCoin | PCN | $0.000141 | $2,019 | -2.67% | -8.32% | 212.96% | ||
| 1149 | SAK Sharkcoin | SAK | $0.001705 | $1,980 | -1.86% | -22.07% | -30.46% | ||
| 1150 | GARY President Joh… | GARY | $0.141263 | $1,969 | -2.99% | 29.55% | -21.45% | ||
| 1151 | MINEX Minex | MINEX | $0.015009 | $1,959 | -2.71% | -31.69% | -25.34% | ||
| 1152 | BITCF First Bitcoin… | BITCF | $0.081873 | $1,884 | -25.36% | -32.61% | -13.31% | ||
| 1153 | HNC Huncoin | HNC | $0.002262 | $1,646 | 2.68% | -1.44% | -4.56% | ||
| 1154 | X2 X2 | X2 | $0.000283 | $1,608 | -2.67% | 83.45% | 158.41% | ||
| 1155 | ZSE ZSEcoin | ZSE | $0.019329 | $1,598 | -2.70% | 101.85% | 86.40% | ||
| 1156 | PRES President Trump | PRES | $0.005072 | $1,581 | -2.67% | 8.72% | 9.87% | ||
| 1157 | ZBC Zilbercoin | ZBC | $0.030364 | $1,576 | -2.45% | -6.78% | -22.71% | ||
| 1158 | TESLA TeslaCoilCoin | TESLA | $4.81 | $1,414 | -2.76% | -8.32% | -22.02% | ||
| 1159 | DGPT DigiPulse | DGPT | $1.02 | $1,354 | -4.04% | -24.99% | 19.08% | ||
| 1160 | CME Cashme | CME | $0.000141 | $1,310 | -2.99% | -33.78% | 20.25% | ||
| 1161 | EDOGE EtherDoge | EDOGE | $9.6e-07 | $1,211 | -4.28% | 46.06% | 109.95% | ||
| 1162 | EBIT eBIT | EBIT | $0.003181 | $1,191 | -4.50% | 39.59% | 284.95% | ||
| 1163 | APC AlpaCoin | APC | $0.022483 | $1,157 | 1.92% | -6.21% | -34.09% | ||
| 1164 | SISA SISA | SISA | $0.011896 | $1,140 | -1.20% | 14.14% | -16.07% | ||
| 1165 | XRY Royalties | XRY | $0.000151 | $1,135 | -3.70% | 2.80% | -92.42% | ||
| 1166 | BTBc Bitbase | BTBc | $0.004949 | $1,115 | -2.67% | 45.86% | 57.68% | ||
| 1167 | STU bitJob | STU | $0.037964 | $1,106 | -2.31% | 16.72% | 19.19% | ||
| 1168 | MGC GulfCoin | MGC | $0.001839 | $1,075 | 3.99% | -13.71% | -40.44% | ||
| 1169 | RUBIT RubleBit | RUBIT | $0.005515 | $1,060 | 5.10% | -0.68% | 44.57% | ||
| 1170 | MCI Musiconomi | MCI | $0.032865 | $1,036 | -3.57% | -5.84% | 0.91% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002545 | $993 | -2.67% | -24.61% | 14.22% | ||
| 1172 | XOT Internet of T… | XOT | $1979.65 | $969 | -2.67% | -8.32% | -9.48% | ||
| 1173 | MKR Maker | MKR | $428.99 | $920 | -4.21% | 6.56% | 11.52% | ||
| 1174 | EVC EventChain | EVC | $0.149418 | $888 | -4.28% | 63.91% | 23.93% | ||
| 1175 | CASH Cash Poker Pro | CASH | $0.048201 | $848 | -4.50% | 5.80% | 5.13% | ||
| 1176 | TELL Tellurion | TELL | $0.000144 | $824 | -2.73% | -18.60% | 22.28% | ||
| 1177 | BSN Bastonet | BSN | $0.000707 | $798 | -2.76% | -10.25% | -25.35% | ||
| 1178 | UR UR | UR | $0.000829 | $794 | -3.17% | -34.70% | 52.27% | ||
| 1179 | EUSD eUSD | EUSD | $0.000231 | $766 | 0.98% | 1.52% | -20.86% | ||
| 1180 | NAMO NamoCoin | NAMO | $0.000238 | $735 | -2.35% | 11.06% | 31.76% | ||
| 1181 | OX OX Fina | OX | $0.000145 | $651 | -1.36% | -7.16% | -10.52% | ||
| 1182 | ELC Elacoin | ELC | $0.127257 | $642 | -2.99% | 37.51% | 52.84% | ||
| 1183 | CC CyberCoin | CC | $0.000283 | $565 | -2.76% | 83.46% | 122.76% | ||
| 1184 | COUPE Coupecoin | COUPE | $0.000036 | $560 | -49.33% | -74.53% | 28.32% | ||
| 1185 | BAT BatCoin | BAT | $0.000004 | $529 | -3.02% | 40.83% | 85.20% | ||
| 1186 | FUDD DimonCoin | FUDD | $0.001446 | $519 | -4.28% | 5.44% | 17.22% | ||
| 1187 | PLC PlusCoin | PLC | $0.000530 | LowVol | -4.28% | -6.19% | -18.30% | ||
| 1188 | VULC Vulcano | VULC | $0.007366 | LowVol | -2.67% | -40.75% | 3.24% | ||
| 1189 | OCOW OCOW | OCOW | $0.000848 | LowVol | -2.76% | -82.39% | |||
| 1190 | GMX GoldMaxCoin | GMX | $0.001131 | LowVol | -2.67% | -64.50% | 29.14% | ||
| 1191 | XAU Xaucoin | XAU | $0.037472 | LowVol | -2.67% | -8.61% | -13.34% | ||
| 1192 | ROYAL RoyalCoin | ROYAL | $0.002828 | LowVol | -2.99% | -23.56% | |||
| 1193 | BEST BestChain | BEST | $0.011300 | LowVol | -7.96% | 560.86% | 780.71% | ||
| 1194 | QBT Cubits | QBT | $0.003437 | LowVol | -2.03% | -5.74% | -51.38% | ||
| 1195 | ANI Animecoin | ANI | $0.000283 | LowVol | -2.99% | 61.71% | 70.34% | ||
| 1196 | DUTCH Dutch Coin | DUTCH | $0.000424 | LowVol | -2.67% | 7.74% | -8.57% | ||
| 1197 | RHFC RHFCoin | RHFC | $0.001133 | LowVol | -2.84% | 62.95% | 14.71% | ||
| 1198 | FFC FireFlyCoin | FFC | $0.000141 | LowVol | -2.99% | -8.33% | 19.87% | ||
| 1199 | LDCN LandCoin | LDCN | $0.001207 | LowVol | -2.99% | -54.79% | -24.09% | ||
| 1200 | GAY GAY Money | GAY | $0.010947 | LowVol | -61.02% | -48.71% | 19.93% | ||
| 1201 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 5.74% | 23.22% | 61.26% | ||
| 1202 | FRWC FrankyWillCoin | FRWC | $0.002404 | LowVol | -2.67% | -25.78% | -18.59% | ||
| 1203 | PRM PrismChain | PRM | $0.001555 | LowVol | -2.67% | -22.42% | 24.73% | ||
| 1204 | FRN Francs | FRN | $0.031414 | LowVol | -3.31% | -9.81% | 15.30% | ||
| 1205 | XVE The Vegan Ini… | XVE | $0.000424 | LowVol | -2.99% | -28.37% | -22.72% | ||
| 1206 | ACN Avoncoin | ACN | $0.000566 | LowVol | 29.77% | -8.32% | 45.59% | ||
| 1207 | RUNNERS Runners | RUNNERS | $0.000141 | LowVol | -2.67% | -8.32% | -35.43% | ||
| 1208 | SWP Swapcoin | SWP | $0.110819 | LowVol | -4.28% | 5.71% | -3.45% | ||
| 1209 | BAC BitAlphaCoin | BAC | $0.003535 | LowVol | -2.67% | -23.60% | -4.40% | ||
| 1210 | UAHPAY UAHPay | UAHPAY | $0.000385 | LowVol | -4.16% | 1.90% | |||
| 1211 | FUTC FutCoin | FUTC | $0.002262 | LowVol | -2.67% | -46.32% | 29.14% | ||
| 1212 | BLAZR BlazerCoin | BLAZR | $0.002203 | LowVol | 0.65% | 74.29% | 100.12% | ||
| 1213 | KARMA Karmacoin | KARMA | $0.000141 | LowVol | -2.67% | -8.32% | 29.26% | ||
| 1214 | BLX Blockchain Index | BLX | $3.13 | LowVol | -15.92% | -4.94% | 12.79% | ||
| 1215 | OPES Opescoin | OPES | $0.002828 | LowVol | -2.99% | 14.60% | |||
| 1216 | HIGH High Gain | HIGH | $0.000424 | LowVol | -2.67% | -31.70% | -35.50% | ||
| 1217 | ACES Aces | ACES | $0.000154 | LowVol | -2.76% | -0.27% | 36.80% | ||
| 1218 | KASHH KashhCoin | KASHH | $0.000141 | LowVol | -2.67% | -8.36% | 82.21% | ||
| 1219 | OP Operand | OP | $0.000990 | LowVol | -2.67% | -28.65% | 0.52% | ||
| 1220 | GRN Granite | GRN | $0.016686 | LowVol | -3.11% | 36.25% | 118.47% | ||
| 1221 | HCC Happy Creator… | HCC | $0.000566 | LowVol | -2.67% | -8.32% | -29.18% | ||
| 1222 | PRIMU Primulon | PRIMU | $0.000141 | LowVol | -2.67% | -8.32% | -35.31% | ||
| 1223 | INDIA India Coin | INDIA | $0.000283 | LowVol | -2.67% | -8.27% | 0.56% | ||
| 1224 | FONZ Fonziecoin | FONZ | $0.000848 | LowVol | -3.11% | 37.52% | -0.05% | ||
| 1225 | CBD CBD Crystals | CBD | $0.002545 | LowVol | -2.67% | 66.38% | |||
| 1226 | EAG EA Coin | EAG | $2.83 | LowVol | -22.05% | 41.05% | -8.42% | ||
| 1227 | GAIN UGAIN | GAIN | $0.001980 | LowVol | 23.47% | 6.96% | 261.60% | ||
| 1228 | WIC Wi Coin | WIC | $0.002687 | LowVol | -4.63% | -7.61% | -22.78% | ||
| 1229 | STARS StarCash Network | STARS | $0.145490 | LowVol | -45.50% | -59.60% | -47.36% | ||
| 1230 | BET BetaCoin | BET | $0.001337 | LowVol | -0.39% | -22.85% | -46.90% | ||
| 1231 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 3.19% | 11.46% | -71.31% | ||
| 1232 | CYC Cycling Coin | CYC | $0.001273 | LowVol | -2.99% | -17.44% | -51.30% | ||
| 1233 | MAVRO Mavro | MAVRO | $0.038603 | LowVol | 48.43% | 39.90% | 184.70% | ||
| 1234 | BIT First Bitcoin | BIT | $0.010040 | LowVol | -2.67% | 6.13% | -19.12% | ||
| 1235 | DBG Digital Bulli… | DBG | $0.004242 | LowVol | -2.67% | -21.37% | -33.20% | ||
| 1236 | TODAY TodayCoin | TODAY | $0.001273 | LowVol | 45.99% | 17.88% | |||
| 1237 | BXC Bitcedi | BXC | $0.003796 | LowVol | -3.56% | -25.16% | 33.75% | ||
| 1238 | BCCS BitcoinCashSc… | BCCS | $0.007212 | LowVol | -2.67% | -7.28% | 99.58% | ||
| 1239 | SNAKE SnakeEyes | SNAKE | $0.048464 | LowVol | -2.36% | -6.07% | 34.33% | ||
| 1240 | AV AvatarCoin | AV | $0.050906 | LowVol | -2.67% | -1.13% | 62.28% | ||
| 1241 | VOYA Voyacoin | VOYA | $2.87 | LowVol | -2.67% | 3.45% | 90.05% | ||
| 1242 | YES Yescoin | YES | $0.000139 | LowVol | -3.02% | -6.60% | 638.38% | ||
| 1243 | STEX STEX | STEX | $1.08 | LowVol | -7.20% | -23.56% | 100.19% | ||
| 1244 | AIB Advanced Inte… | AIB | $0.009032 | LowVol | -2.99% | -26.78% | 100.21% | ||
| 1245 | REGA Regacoin | REGA | $0.000848 | LowVol | -32.66% | -8.32% | -51.57% | ||
| 1246 | LTH LAthaan | LTH | $0.000707 | LowVol | -2.99% | -42.70% | 29.18% | ||
| 1247 | DASHS Dashs | DASHS | $0.051471 | LowVol | -4.25% | -10.32% | 24.03% | ||
| 1248 | NTC Natcoin | NTC | $0.096862 | LowVol | -2.67% | -11.54% | -55.30% | ||
| 1249 | TEAM TeamUp | TEAM | $0.000283 | LowVol | -2.67% | -8.33% | -13.91% | ||
| 1250 | 9COIN 9COIN | 9COIN | $0.003535 | LowVol | -2.67% | 2.62% | 50.54% | ||
| 1251 | GUC GoldUnionCoin | GUC | $0.066460 | LowVol | -2.67% | -34.19% | |||
| 1252 | SKC Skeincoin | SKC | $0.023756 | LowVol | -2.67% | 1.33% | 134.19% | ||
| 1253 | CHEAP Cheapcoin | CHEAP | $0.000283 | LowVol | -2.67% | -8.32% | -13.91% | ||
| 1254 | MONETA Moneta | MONETA | $0.000566 | LowVol | -2.67% | 46.97% | |||
| 1255 | IFC Infinitecoin | IFC | $0.000017 | LowVol | -4.35% | 50.60% | 11.16% | ||
| 1256 | RUPX Rupaya [OLD] | RUPX | $0.004666 | LowVol | -2.67% | 140.66% | -3.97% | ||
| 1257 | HALLO Halloween Coin | HALLO | $0.000141 | LowVol | -2.67% | -8.32% | 18.80% | ||
| 1258 | TOP TopCoin | TOP | $0.000273 | LowVol | -2.37% | -39.80% | -18.70% | ||
| 1259 | BIRDS Birds | BIRDS | $0.000141 | LowVol | -2.68% | -8.39% | 29.25% | ||
| 1260 | POKE PokeCoin | POKE | $0.000141 | LowVol | -2.67% | -8.33% | |||
| 1261 | LKC LinkedCoin | LKC | $0.000424 | LowVol | -2.67% | 37.60% | |||
| 1262 | WSX WeAreSatoshi | WSX | $0.001980 | LowVol | -2.67% | -8.32% | 28.00% | ||
| 1263 | AXIOM Axiom | AXIOM | $0.020786 | LowVol | -2.99% | -8.32% | 24.08% | ||
| 1264 | CYDER Cyder | CYDER | $0.000283 | LowVol | -2.67% | -8.32% | 29.14% | ||
| 1265 | WINK Wink | WINK | $0.000154 | LowVol | -24.83% | -50.17% | -48.94% | ||
| 1266 | SFE SafeCoin | SFE | $0.000141 | LowVol | -3.11% | -8.32% | 29.14% | ||
| 1267 | BGR Bongger | BGR | $0.000175 | LowVol | -4.99% | -15.49% | 7.26% | ||
| 1268 | TCR TheCreed | TCR | $0.000283 | LowVol | -3.11% | -8.32% | -35.43% | ||
| 1269 | SJCX Storjcoin X | SJCX | $0.255081 | LowVol | -4.07% | -39.67% | |||
| 1270 | MBL MobileCash | MBL | $0.000566 | LowVol | -2.67% | 4.17% | 72.19% | ||
| 1271 | BITOK Bitok | BITOK | $0.000141 | LowVol | -2.67% | 29.14% | |||
| 1272 | MARX MarxCoin | MARX | $0.001332 | LowVol | -3.60% | 19.39% | 65.85% | ||
| 1273 | ASN Aseancoin | ASN | $0.008626 | LowVol | 56.23% | 33.16% | -55.83% | ||
| 1274 | YEL Yellow Token | YEL | $0.005509 | LowVol | -4.28% | 5.75% | -62.76% | ||
| 1275 | AMS AmsterdamCoin | AMS | $0.004101 | LowVol | -2.67% | -16.87% | -33.25% | ||
| 1276 | IRL IrishCoin | IRL | $0.002828 | LowVol | -2.76% | 14.60% | 33.84% | ||
| 1277 | PAYP PayPeer | PAYP | $0.000141 | LowVol | -2.76% | 28.83% | |||
| 1278 | HDLB HODL Bucks | HDLB | $0.034361 | LowVol | -2.67% | -34.86% | -19.78% | ||
| 1279 | QBC Quebecoin | QBC | $0.002262 | LowVol | -2.67% | -8.32% | 21.54% | ||
| 1280 | DON Donationcoin | DON | $0.000587 | LowVol | -23.95% | 27.02% | 16.01% | ||
| 1281 | OMC Omicron | OMC | $0.149889 | LowVol | -2.67% | -8.33% | 20.56% | ||
| 1282 | MAGN Magnetcoin | MAGN | $0.559193 | LowVol | -2.69% | -9.68% | 18.04% | ||
| 1283 | PDG PinkDog | PDG | $0.000283 | LowVol | -2.99% | -7.44% | |||
| 1284 | MEN PeopleCoin | MEN | $0.000141 | LowVol | -2.67% | -7.20% | 28.80% | ||
| 1285 | GOLF Golfcoin | GOLF | $0.000141 | LowVol | -2.67% | 29.18% | |||
| 1286 | SHELL ShellCoin | SHELL | $0.042280 | LowVol | -2.67% | -6.97% | 85.59% | ||
| 1287 | IQT iQuant | IQT | $0.155404 | LowVol | -2.67% | -16.01% | -0.53% | ||
| 1288 | TERA TeraCoin | TERA | $0.000141 | LowVol | -2.67% | -7.36% | |||
| 1289 | MMXVI MMXVI | MMXVI | $0.004101 | LowVol | -2.67% | 32.94% | 30.28% | ||
| 1290 | EGG EggCoin | EGG | $0.053451 | LowVol | -2.67% | -8.32% | 28.28% | ||
| 1291 | WOW Wowcoin | WOW | $0.000147 | LowVol | -3.70% | -4.79% | 34.13% | ||
| 1292 | NBIT netBit | NBIT | $0.067450 | LowVol | -2.76% | 7.55% | 229.82% | ||
| 1293 | FAZZ Fazzcoin | FAZZ | $0.008343 | LowVol | -2.67% | 35.23% | 36.71% | ||
| 1294 | LEPEN LePen | LEPEN | $0.000095 | LowVol | -4.03% | -14.69% | -15.90% | ||
| 1295 | TRICK TrickyCoin | TRICK | $0.012019 | LowVol | -2.67% | 12.90% | |||
| 1296 | TURBO TurboCoin | TURBO | $0.000141 | LowVol | -2.67% | ||||
| 1297 | ELTC2 eLTC | ELTC2 | $0.000192 | LowVol | -4.28% | 40.29% | 87.06% | ||
| 1298 | XDE2 XDE II | XDE2 | $2.05 | LowVol | -2.67% | -8.43% | |||
| 1299 | IVZ InvisibleCoin | IVZ | $0.316039 | LowVol | -2.67% | -4.21% | |||
| 1300 | GBRC Global Busine… | GBRC | $0.000283 | LowVol | -2.67% | 30.96% | |||
| 1301 | WA WA Space | WA | $0.020645 | LowVol | -2.67% | -7.05% | 16.49% | ||
| 1302 | PRN Protean | PRN | $0.000108 | LowVol | -2.31% | -22.83% | 1024.21% | ||
| 1303 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -2.67% | 28.84% | |||
| 1304 | ANTX Antimatter | ANTX | $0.000141 | LowVol | -2.67% | -8.27% | 29.12% | ||
| 1305 | UTA UtaCoin | UTA | $0.002687 | LowVol | -2.67% | 9.32% | -10.89% | ||
| 1306 | QORA Qora | QORA | $0.252633 | LowVol | -2.99% | -8.32% | 24.12% | ||
| 1307 | VGC VegasCoin | VGC | $0.000147 | LowVol | 68.23% | ||||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 2.72% | ||||
| 1309 | HYPER Hyper | HYPER | $0.038432 | LowVol | -0.33% | 10.73% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.51% | 40.06% | |||
| 1311 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 3.68% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -1.44% | ||||
| 1313 | BUB Bubble | BUB | $0.033923 | LowVol | 2.78% | 62.47% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.87% | ||||
| 1317 | DISK DarkLisk | DISK | $0.001251 | LowVol | 1.38% | 128.48% | |||
| 1318 | CLINT Clinton | CLINT | $0.014297 | LowVol | 2.99% | ||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 3.68% | 17.64% | |||
| 1320 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 1.05% | -9.42% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.52% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.11% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -1.60% | 12.16% | |||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 49.52% | ||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | EXRN EXRNchain | EXRN | $1e-06 | LowVol | -1.35% | -27.17% | 22.08% | ||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 16.28% | 71.22% | |||
| 1330 | UNC UNCoin | UNC | $0.000149 | -3.50% | 35.92% | ||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.16% | 64.02% | ||||
| 1333 | FC Facecoin | FC | $0.003480 | -15.53% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -18.40% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 1.27% | 7.32% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | -1.35% | 8.07% |
Quay lại phần 1
