Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14190.00 trên tổng giá trị $237,402,063,030
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.12 trên tổng giá trị $46,300,676,403
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1412.49 trên tổng giá trị $23,795,265,599
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,387,449,226
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244752 trên tổng giá trị $9,481,483,180
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076890 trên tổng giá trị $1,899,200 đã biến động tăng 256.71% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001694 trên tổng giá trị $78,182 đã biến động tăng 175.56% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007773 trên tổng giá trị $174,680 đã biến động tăng 128.88% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031037 trên tổng giá trị $57,955 đã biến động tăng 92.21% trong 1h qua
+ Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.013661 trên tổng giá trị $244,525 đã biến động tăng 71.56% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011384 trên tổng giá trị đã biến động tăng 563.75% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000010 trên tổng giá trị $967,250 đã biến động tăng 401.13% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.164789 trên tổng giá trị $258,886 đã biến động tăng 375.51% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003237 trên tổng giá trị $29,866 đã biến động tăng 333.27% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007430 trên tổng giá trị $3,605 đã biến động tăng 291.14% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.373154 trên tổng giá trị $28,215,853 đã biến động tăng 1445.75% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1003.90% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011384 trên tổng giá trị đã biến động tăng 787.26% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010033 trên tổng giá trị đã biến động tăng 691.59% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003237 trên tổng giá trị $29,866 đã biến động tăng 691.30% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACP AnarchistsPrime | ACP | $116,143 | $0.026427 | 4,394,874 | $4,463 | -3.29% | -13.70% | -26.78% |
| 702 | MAR Marijuanacoin | MAR | $114,239 | $0.075085 | 1,521,463 | $1,463 | -8.13% | -2.82% | 14.21% |
| 703 | EAGLE EagleCoin | EAGLE | $113,706 | $0.054316 | 2,093,421 | $35,925 | -4.34% | 10.45% | -27.21% |
| 704 | VUC Virta Unique … | VUC | $113,432 | $0.001844 | 61,504,550 | $1,134 | 4.60% | -6.61% | 24.05% |
| 705 | BITGOLD bitGold | BITGOLD | $113,309 | $1419.68 | 79.8131 | $3,216 | -24.96% | -20.87% | -0.88% |
| 706 | BITEUR bitEUR | BITEUR | $113,045 | $1.20 | 93,897 | $30,814 | -2.45% | 0.91% | -2.86% |
| 707 | SCRT SecretCoin | SCRT | $112,958 | $0.026712 | 4,228,672 | $9,577 | 3.02% | 46.92% | |
| 708 | MONK Monkey Project | MONK | $112,550 | $1.06 | 105,797 | $13,692 | -9.33% | -23.80% | -80.14% |
| 709 | HONEY Honey | HONEY | $109,644 | $0.321727 | 340,799 | $1,842 | -3.79% | -49.19% | -20.90% |
| 710 | BAS BitAsean | BAS | $106,978 | $0.021396 | 5,000,000 | $570 | -4.41% | -3.68% | -2.46% |
| 711 | TAJ TajCoin | TAJ | $99,493 | $0.012331 | 8,068,277 | $1,839 | -10.99% | -22.12% | 6.05% |
| 712 | CMT Comet | CMT | $98,606 | $0.112973 | 872,830 | $4,742 | -3.46% | 14.78% | 128.54% |
| 713 | WOMEN WomenCoin | WOMEN | $97,262 | $0.002199 | 44,220,400 | $1,899 | -3.54% | -15.31% | -4.96% |
| 714 | XCXT CoinonatX | XCXT | $95,311 | $0.005922 | 16,095,534 | $743 | -1.94% | -44.88% | -28.47% |
| 715 | $$$ Money | $$$ | $90,574 | $0.001974 | 45,887,218 | $2,474 | 56.38% | 2.46% | 37.67% |
| 716 | ASAFE2 AllSafe | ASAFE2 | $90,330 | $0.011249 | 8,030,000 | $754 | -3.40% | -3.76% | -39.10% |
| 717 | GLT GlobalToken | GLT | $87,305 | $0.003326 | 26,249,100 | $1,036 | -3.66% | 10.02% | 42.22% |
| 718 | NRO Neuro | NRO | $86,291 | $0.002261 | 38,158,898 | $727 | -3.16% | -8.42% | 20.48% |
| 719 | SGR Sugar Exchange | SGR | $80,978 | $0.023137 | 3,500,000 | $1,175 | -4.23% | -8.19% | -39.92% |
| 720 | FXE FuturXe | FXE | $79,856 | $0.339205 | 235,421 | $974 | -4.11% | -27.65% | -79.85% |
| 721 | 300 300 Token | 300 | $78,399 | $261.33 | 300 | $1,152 | -3.63% | 25.41% | 16.41% |
| 722 | CASH Cashcoin | CASH | $78,182 | $0.001694 | 46,158,242 | $1,228 | 175.56% | -33.30% | |
| 723 | POP PopularCoin | POP | $77,614 | $0.000023 | 3,372,875,244 | $605 | -4.92% | -18.46% | 8.29% |
| 724 | LTCR Litecred | LTCR | $73,627 | $0.002436 | 30,227,750 | $1,966 | -21.62% | 5.10% | 93.98% |
| 725 | EGAS ETHGAS | EGAS | $73,371 | $0.007223 | 10,157,540 | $534 | -4.53% | -17.37% | 41.82% |
| 726 | BLZ BlazeCoin | BLZ | $61,415 | $0.000101 | 608,557,394 | $631 | -4.69% | 26.93% | 48.89% |
| 727 | BRAIN Braincoin | BRAIN | $61,348 | $0.006077 | 10,094,424 | $3,082 | -3.16% | -14.41% | 1.34% |
| 728 | PONZI PonziCoin | PONZI | $59,270 | $0.068830 | 861,099 | $6,589 | -50.13% | -8.67% | 92.65% |
| 729 | ICOB ICOBID | ICOB | $58,715 | $0.000550 | 106,701,874 | $564 | -7.01% | -10.87% | -5.42% |
| 730 | ITZ Interzone | ITZ | $57,955 | $0.031037 | 1,867,279 | $1,744 | 92.21% | 23.71% | 401.18% |
| 731 | ERY Eryllium | ERY | $55,362 | $0.010114 | 5,473,814 | $1,404 | -27.73% | -20.02% | 77.77% |
| 732 | FLAX Flaxscript | FLAX | $54,392 | $0.009738 | 5,585,287 | $1,758 | -3.32% | -43.95% | -58.15% |
| 733 | RBT Rimbit | RBT | $49,693 | $0.000430 | 115,499,623 | $863 | -4.10% | -17.43% | -24.20% |
| 734 | CWXT CryptoWorldX … | CWXT | $48,043 | $0.000806 | 59,630,200 | $1,040 | -3.99% | -11.71% | -3.88% |
| 735 | LUNA Luna Coin | LUNA | $43,069 | $0.026101 | 1,650,083 | $1,227 | -28.36% | 14.64% | 33.68% |
| 736 | VRS Veros | VRS | $42,720 | $0.000088 | 486,609,040 | $697 | -5.35% | -33.84% | 48.63% |
| 737 | MSCN Master Swiscoin | MSCN | $41,053 | $0.000918 | 44,709,593 | $888 | 25.30% | 16.14% | -13.14% |
| 738 | XCS CybCSec | XCS | $40,142 | $0.003392 | 11,834,082 | $2,370 | -3.32% | -21.51% | -2.44% |
| 739 | GSR GeyserCoin | GSR | $31,654 | $0.675443 | 46,864 | $10,295 | 10.92% | -0.61% | 647.65% |
| 740 | LBTC LiteBitcoin | LBTC | $30,871 | $0.009683 | 3,188,280 | $18,269 | -9.59% | -16.47% | 262.71% |
| 741 | LTCU LiteCoin Ultra | LTCU | $24,242 | $0.027938 | 867,702 | $7,480 | -9.18% | -39.71% | 97.04% |
| 742 | BRAT BRAT | BRAT | $23,356 | $0.000146 | 160,000,000 | $687 | -3.52% | -64.58% | -59.65% |
| 743 | XRC Rawcoin | XRC | $23,025 | $0.032665 | 704,882 | $1,699 | 4.55% | 23.83% | 89.41% |
| 744 | CREVA CrevaCoin | CREVA | $20,687 | $0.000568 | 36,390,750 | $2,210 | -3.32% | 12.92% | -27.00% |
| 745 | WORM HealthyWormCoin | WORM | $15,764 | $0.000141 | 111,538,509 | $2,416 | -3.32% | -8.42% | -53.06% |
| 746 | HMC HarmonyCoin | HMC | $6,516 | $0.011611 | 561,235 | $8,078 | -3.86% | -3.52% | 2.32% |
| 747 | ECN E-coin | ECN | $14,762,155 | $3.13 | 4,718,967 | LowVol | -3.91% | 144.64% | 37.82% |
| 748 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 35.16% | ||
| 749 | ETT EncryptoTel [… | ETT | $10,643,011 | $0.171299 | 62,131,190 | LowVol | -3.63% | -12.34% | 19.44% |
| 750 | XC XCurrency | XC | $7,753,087 | $1.32 | 5,870,482 | LowVol | 40.16% | ||
| 751 | DAR Darcrus | DAR | $4,979,755 | $0.366148 | 13,600,388 | LowVol | -13.55% | 23.49% | 38.75% |
| 752 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -2.09% | -20.42% | |
| 753 | YASH YashCoin | YASH | $4,946,885 | $0.494675 | 10,000,273 | LowVol | -3.16% | -5.73% | 20.24% |
| 754 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 755 | FIMK FIMKrypto | FIMK | $3,258,772 | $0.005648 | 577,004,618 | LowVol | -3.16% | 4.34% | 275.03% |
| 756 | STA Starta | STA | $2,806,602 | $0.553689 | 5,068,914 | LowVol | -3.68% | -1.17% | 8.13% |
| 757 | RUSTBITS Rustbits | RUSTBITS | $2,672,674 | $0.075711 | 35,300,866 | LowVol | -5.12% | -10.85% | |
| 758 | ICOO ICO OpenLedger | ICOO | $2,051,040 | $4.40 | 465,952 | LowVol | -4.62% | -5.57% | -13.00% |
| 759 | CADASTRAL Bitland | CADASTRAL | $1,959,150 | $0.065305 | 30,000,000 | LowVol | -10.62% | -13.75% | -32.51% |
| 760 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | -5.67% | |||
| 761 | RC RussiaCoin | RC | $1,714,473 | $0.204643 | 8,377,873 | LowVol | -2.85% | -11.06% | 27.03% |
| 762 | JNS Janus | JNS | $1,662,586 | $0.072222 | 23,020,335 | LowVol | -3.32% | -39.94% | -37.03% |
| 763 | HTC HitCoin | HTC | $1,554,176 | $0.000141 | 10,996,318,099 | LowVol | -3.63% | -8.42% | |
| 764 | EMV Ethereum Movi… | EMV | $1,293,646 | $0.197002 | 6,566,666 | LowVol | -51.08% | -49.12% | -82.24% |
| 765 | ORB Orbitcoin | ORB | $1,130,402 | $0.365304 | 3,094,413 | LowVol | -4.11% | -5.99% | 28.17% |
| 766 | BTSR BTSR | BTSR | $1,106,440 | $0.336891 | 3,284,266 | LowVol | -4.83% | -2.20% | 61.85% |
| 767 | SDC ShadowCash | SDC | $1,087,256 | $0.162395 | 6,695,133 | LowVol | -3.63% | -13.61% | 14.78% |
| 768 | CARBON Carboncoin | CARBON | $1,064,471 | $0.000069 | 15,392,009,683 | LowVol | -4.55% | 41.66% | 14.84% |
| 769 | DCY Dinastycoin | DCY | $1,008,904 | $0.000710 | 1,420,858,063 | LowVol | -3.44% | -23.41% | 24.21% |
| 770 | METAL MetalCoin | METAL | $967,639 | $0.012579 | 76,925,527 | LowVol | -3.63% | -0.61% | 36.75% |
| 771 | INPAY InPay | INPAY | $932,815 | $0.093282 | 10,000,000 | LowVol | -3.16% | -2.52% | -29.76% |
| 772 | MAC Machinecoin | MAC | $920,038 | $0.045465 | 20,236,350 | LowVol | -4.75% | -24.19% | 30.84% |
| 773 | RMC Remicoin | RMC | $909,139 | $0.459341 | 1,979,224 | LowVol | -3.16% | -43.10% | -56.60% |
| 774 | EBET EthBet | EBET | $762,450 | $0.089674 | 8,502,500 | LowVol | -4.01% | 15.65% | 1.81% |
| 775 | VAL Valorbit | VAL | $752,069 | $0.000141 | 5,321,144,820 | LowVol | -3.16% | 28.77% | |
| 776 | BPC Bitpark Coin | BPC | $743,936 | $0.009919 | 75,000,000 | LowVol | -3.12% | -21.61% | -2.59% |
| 777 | MAX MaxCoin | MAX | $717,411 | $0.011731 | 61,155,661 | LowVol | -3.16% | -9.93% | -15.36% |
| 778 | NOBL NobleCoin | NOBL | $709,691 | $0.000306 | 2,315,649,620 | LowVol | -3.79% | -0.73% | 18.89% |
| 779 | USC Ultimate Secu… | USC | $688,532 | $0.066569 | 10,343,113 | LowVol | 20.35% | -38.75% | -12.34% |
| 780 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.42% | |||
| 781 | RIYA Etheriya | RIYA | $589,166 | $0.372529 | 1,581,531 | LowVol | -24.42% | -15.17% | 25.24% |
| 782 | AU AurumCoin | AU | $579,259 | $1.96 | 296,216 | LowVol | -3.20% | 29.23% | 42.82% |
| 783 | XJO Joulecoin | XJO | $576,258 | $0.016719 | 34,467,684 | LowVol | -3.45% | -16.40% | 80.80% |
| 784 | AHT Bowhead | AHT | $558,443 | $0.069805 | 8,000,000 | LowVol | -75.74% | -75.42% | -53.20% |
| 785 | TALK BTCtalkcoin | TALK | $544,446 | $0.008339 | 65,290,635 | LowVol | -3.45% | -49.92% | 2.91% |
| 786 | V Version | V | $521,048 | $0.001110 | 469,218,522 | LowVol | -4.20% | 17.98% | -12.12% |
| 787 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.23% | ||
| 788 | SAC SACoin | SAC | $495,703 | $0.070668 | 7,014,556 | LowVol | 2.44% | -0.46% | -13.57% |
| 789 | UNIC UniCoin | UNIC | $492,851 | $0.165997 | 2,969,035 | LowVol | -3.62% | 20.37% | 75.07% |
| 790 | TGC Tigercoin | TGC | $492,262 | $0.011307 | 43,536,800 | LowVol | -3.16% | -8.42% | 62.20% |
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.33% | ||
| 792 | XGR GoldReserve | XGR | $475,050 | $0.027665 | 17,171,382 | LowVol | -3.96% | 6.12% | 8.62% |
| 793 | SLG Sterlingcoin | SLG | $454,911 | $0.108133 | 4,206,960 | LowVol | -5.17% | -11.34% | 25.50% |
| 794 | NETKO Netko | NETKO | $454,481 | $0.104026 | 4,368,915 | LowVol | -3.63% | -26.36% | -24.47% |
| 795 | GOOD Goodomy | GOOD | $431,695 | $0.000978 | 441,349,000 | LowVol | -3.76% | -37.05% | -36.38% |
| 796 | PIGGY Piggycoin | PIGGY | $429,021 | $0.000880 | 487,522,654 | LowVol | -4.61% | -40.78% | 25.13% |
| 797 | WAY WayGuide | WAY | $424,180 | $0.004240 | 100,040,708 | LowVol | -3.16% | -8.42% | 29.13% |
| 798 | OTX Octanox | OTX | $420,474 | $0.049467 | 8,500,001 | LowVol | -3.63% | -19.88% | -6.12% |
| 799 | FUNK The Cypherfunks | FUNK | $420,343 | $0.000009 | 46,308,557,499 | LowVol | -3.67% | 5.53% | 59.04% |
| 800 | BLOCKPAY BlockPay | BLOCKPAY | $418,270 | $0.077053 | 5,428,300 | LowVol | -7.65% | -4.81% | 28.51% |
| 801 | DAXX DaxxCoin | DAXX | $416,140 | $0.000835 | 498,227,950 | LowVol | -4.15% | -4.07% | 53.51% |
| 802 | GLC GlobalCoin | GLC | $414,494 | $0.006360 | 65,171,010 | LowVol | -3.16% | -12.07% | 5.43% |
| 803 | CFT CryptoForecast | CFT | $407,488 | $0.008858 | 46,000,000 | LowVol | -3.81% | -33.00% | 14.47% |
| 804 | ECA Electra | ECA | $405,426 | $0.000018 | 21,971,815,939 | LowVol | -4.01% | 17.49% | 35.32% |
| 805 | DDF DigitalDevelo… | DDF | $389,357 | $0.076072 | 5,118,307 | LowVol | -3.71% | 3.32% | -11.49% |
| 806 | 888 OctoCoin | 888 | $385,543 | $0.007647 | 50,419,940 | LowVol | -3.81% | 39.25% | 79.90% |
| 807 | TAG TagCoin | TAG | $384,844 | $0.064573 | 5,959,806 | LowVol | -5.99% | -49.60% | -55.58% |
| 808 | BUCKS SwagBucks | BUCKS | $380,304 | $1.18 | 322,013 | LowVol | -5.30% | -12.13% | 2.99% |
| 809 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 810 | XPTX PlatinumBAR | XPTX | $362,536 | $0.853879 | 424,575 | LowVol | -3.17% | -7.58% | 24.39% |
| 811 | LOT LottoCoin | LOT | $354,784 | $0.000024 | 14,491,014,421 | LowVol | -3.97% | 26.23% | 37.42% |
| 812 | CORG CorgiCoin | CORG | $343,414 | $0.000274 | 1,251,855,418 | LowVol | 2.61% | 44.57% | 81.88% |
| 813 | CUBE DigiCube | CUBE | $343,323 | $0.000141 | 2,429,126,009 | LowVol | -3.45% | -8.44% | |
| 814 | BXT BitTokens | BXT | $329,804 | $0.586487 | 562,338 | LowVol | -3.16% | -33.73% | -32.89% |
| 815 | STS Stress | STS | $319,494 | $0.000565 | 565,134,332 | LowVol | -3.16% | ||
| 816 | ROC Rasputin Onli… | ROC | $318,313 | $0.293746 | 1,083,633 | LowVol | -4.53% | -37.21% | |
| 817 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.27% | ||
| 818 | FNC FinCoin | FNC | $316,122 | $0.024546 | 12,878,667 | LowVol | 0.35% | -39.20% | -26.32% |
| 819 | BIGUP BigUp | BIGUP | $312,591 | $0.000148 | 2,119,245,254 | LowVol | -3.56% | 2.83% | 96.71% |
| 820 | SH Shilling | SH | $308,202 | $0.007773 | 39,647,935 | LowVol | -3.16% | 36.80% | 62.42% |
| 821 | MRJA GanjaCoin | MRJA | $302,023 | $0.067841 | 4,451,920 | LowVol | -3.45% | 25.59% | 308.66% |
| 822 | GAP Gapcoin | GAP | $281,956 | $0.023349 | 12,075,911 | LowVol | -3.85% | -6.28% | 58.16% |
| 823 | Q2C QubitCoin | Q2C | $280,649 | $0.001131 | 248,212,837 | LowVol | -3.45% | 4.66% | -9.61% |
| 824 | FRC Freicoin | FRC | $280,005 | $0.009469 | 29,569,209 | LowVol | -3.16% | -12.06% | 6.77% |
| 825 | BSTY GlobalBoost-Y | BSTY | $278,078 | $0.020984 | 13,251,780 | LowVol | -3.19% | -15.43% | 39.24% |
| 826 | AMBER AmberCoin | AMBER | $277,933 | $0.006360 | 43,699,481 | LowVol | -3.45% | 28.78% | -34.20% |
| 827 | VIDZ PureVidz | VIDZ | $266,114 | $0.002124 | 125,279,775 | LowVol | 11.24% | -21.56% | -11.26% |
| 828 | RBIES Rubies | RBIES | $264,968 | $0.025440 | 10,415,252 | LowVol | -3.45% | -7.68% | -67.29% |
| 829 | WMC WMCoin | WMC | $255,792 | $0.022190 | 11,527,489 | LowVol | -5.27% | -8.42% | 29.07% |
| 830 | GAIA GAIA | GAIA | $255,479 | $0.010600 | 24,101,381 | LowVol | -3.16% | 10.94% | -2.36% |
| 831 | EVO Evotion | EVO | $250,119 | $0.078887 | 3,170,617 | LowVol | -3.77% | 0.53% | 7.93% |
| 832 | ARI Aricoin | ARI | $245,222 | $0.001748 | 140,262,505 | LowVol | -2.49% | 5.01% | 36.13% |
| 833 | TTC TittieCoin | TTC | $236,068 | $0.000187 | 1,259,816,434 | LowVol | -3.66% | 20.29% | 2.93% |
| 834 | TRI Triangles | TRI | $234,107 | $3.21 | 72,891 | LowVol | -3.56% | -30.51% | 4.50% |
| 835 | SPACE SpaceCoin | SPACE | $230,417 | $0.010975 | 20,994,329 | LowVol | -3.54% | -25.39% | 59.68% |
| 836 | WYV Wyvern | WYV | $226,275 | $0.127343 | 1,776,898 | LowVol | -3.53% | -9.33% | 15.82% |
| 837 | SHDW Shadow Token | SHDW | $223,804 | $0.031972 | 7,000,000 | LowVol | -4.53% | -24.78% | -45.01% |
| 838 | YAC Yacoin | YAC | $220,264 | $0.001837 | 119,880,625 | LowVol | -3.45% | -25.59% | 20.21% |
| 839 | SRC SecureCoin | SRC | $213,463 | $0.025886 | 8,246,226 | LowVol | -3.71% | -18.40% | 144.68% |
| 840 | EVIL Evil Coin | EVIL | $210,028 | $0.009992 | 21,020,383 | LowVol | -3.72% | -11.38% | 25.18% |
| 841 | CAT Catcoin | CAT | $209,669 | $0.033779 | 6,207,050 | LowVol | -3.45% | -35.10% | 137.31% |
| 842 | GRT Grantcoin | GRT | $207,440 | $0.004805 | 43,168,003 | LowVol | -3.45% | -2.70% | 2.13% |
| 843 | XRE RevolverCoin | XRE | $204,475 | $0.009156 | 22,331,784 | LowVol | -12.95% | -18.96% | 43.96% |
| 844 | XBTC21 Bitcoin 21 | XBTC21 | $202,442 | $0.255252 | 793,108 | LowVol | -3.10% | -8.12% | 76.61% |
| 845 | RBX Ripto Bux | RBX | $194,846 | $0.000511 | 381,236,123 | LowVol | -3.63% | -9.61% | 4.17% |
| 846 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 71.43% | ||
| 847 | ACOIN Acoin | ACOIN | $193,396 | $0.158510 | 1,220,085 | LowVol | 7.20% | -10.21% | 10.73% |
| 848 | E4ROW E4ROW | E4ROW | $192,841 | $0.033468 | 5,762,000 | LowVol | -4.36% | 144.90% | 19.46% |
| 849 | CYP Cypher | CYP | $192,523 | $0.030246 | 6,365,285 | LowVol | -3.63% | -43.36% | |
| 850 | HMP HempCoin | HMP | $191,743 | $0.000141 | 1,356,645,470 | LowVol | -3.63% | -8.42% | |
| 851 | PHS Philosopher S… | PHS | $191,259 | $0.031801 | 6,014,340 | LowVol | -3.63% | -12.52% | 41.39% |
| 852 | OHM OHM | OHM | $189,104 | $0.006330 | 29,871,997 | LowVol | -2.34% | ||
| 853 | MNC Mincoin | MNC | $181,842 | $0.045112 | 4,030,919 | LowVol | -6.90% | 134.65% | 3.67% |
| 854 | HAL Halcyon | HAL | $180,964 | $0.034062 | 5,312,785 | LowVol | -3.16% | -9.18% | 28.59% |
| 855 | MCRN MACRON | MCRN | $178,562 | $0.000445 | 401,421,401 | LowVol | -4.09% | 130.98% | 51.95% |
| 856 | HODL HOdlcoin | HODL | $177,749 | $0.001131 | 157,205,135 | LowVol | -3.16% | -37.39% | -21.09% |
| 857 | BUMBA BumbaCoin | BUMBA | $174,680 | $0.007773 | 22,471,304 | LowVol | 128.88% | -4.97% | 39.75% |
| 858 | TEK TEKcoin | TEK | $170,990 | $0.000121 | 1,414,054,562 | LowVol | -3.58% | -1.75% | 8.24% |
| 859 | DUO ParallelCoin | DUO | $170,926 | $0.566293 | 301,832 | LowVol | -3.58% | -16.67% | 43.13% |
| 860 | FRK Franko | FRK | $170,884 | $0.183595 | 930,767 | LowVol | -3.45% | -22.77% | |
| 861 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -1.99% | ||
| 862 | JIN Jin Coin | JIN | $164,249 | $0.016678 | 9,848,485 | LowVol | -3.16% | -8.44% | -14.13% |
| 863 | XCT C-Bit | XCT | $161,960 | $0.001030 | 157,223,250 | LowVol | -2.88% | 2.97% | 40.99% |
| 864 | JET Jetcoin | JET | $161,146 | $0.033072 | 4,872,509 | LowVol | -3.63% | 61.33% | -7.46% |
| 865 | DLC Dollarcoin | DLC | $160,887 | $0.017667 | 9,106,714 | LowVol | -3.16% | -8.44% | 29.08% |
| 866 | USDE USDe | USDE | $160,308 | $0.000141 | 1,134,236,104 | LowVol | -3.16% | -54.21% | -18.84% |
| 867 | EMD Emerald Crypto | EMD | $154,186 | $0.008065 | 19,117,129 | LowVol | -3.66% | -8.55% | -10.92% |
| 868 | KED Darsek | KED | $148,837 | $0.010229 | 14,550,177 | LowVol | -7.72% | -14.19% | -23.56% |
| 869 | VOT VoteCoin | VOT | $146,692 | $0.008904 | 16,474,625 | LowVol | -3.63% | -14.77% | -25.76% |
| 870 | URC Unrealcoin | URC | $145,941 | $0.020776 | 7,024,402 | LowVol | -3.45% | -8.32% | -17.85% |
| 871 | ARCO AquariusCoin | ARCO | $142,642 | $0.095422 | 1,494,859 | LowVol | -3.89% | -11.66% | 22.54% |
| 872 | SLING Sling | SLING | $139,664 | $0.130029 | 1,074,095 | LowVol | -3.16% | -8.42% | 31.97% |
| 873 | CTO Crypto | CTO | $138,453 | $0.011307 | 12,245,080 | LowVol | 5.95% | 0.36% | 2.24% |
| 874 | REE ReeCoin | REE | $137,517 | $0.000054 | 2,560,000,000 | LowVol | 3.82% | 25.46% | 17.04% |
| 875 | LEA LeaCoin | LEA | $135,984 | $0.000432 | 314,849,291 | LowVol | -2.56% | -0.29% | -30.94% |
| 876 | PX PX | PX | $135,533 | $0.001413 | 95,894,280 | LowVol | -3.63% | -25.40% | -0.71% |
| 877 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 2.68% | ||
| 878 | TSE Tattoocoin (S… | TSE | $130,453 | $0.001443 | 90,421,856 | LowVol | -3.69% | 3.75% | 46.40% |
| 879 | XRA Ratecoin | XRA | $127,259 | $0.001107 | 114,927,021 | LowVol | -3.46% | 0.75% | -4.69% |
| 880 | PRX Printerium | PRX | $122,373 | $0.010351 | 11,821,728 | LowVol | -3.28% | -14.01% | 318.01% |
| 881 | SOON SoonCoin | SOON | $121,369 | $0.009739 | 12,462,620 | LowVol | -3.58% | -4.04% | 18.93% |
| 882 | URO Uro | URO | $119,104 | $0.098652 | 1,207,310 | LowVol | -3.63% | 10.44% | 78.05% |
| 883 | NEVA NevaCoin | NEVA | $119,070 | $0.048132 | 2,473,850 | LowVol | -4.20% | 4.43% | 13.54% |
| 884 | MARS Marscoin | MARS | $118,597 | $0.004194 | 28,279,074 | LowVol | -4.70% | -20.69% | -1.52% |
| 885 | ARG Argentum | ARG | $118,181 | $0.013758 | 8,590,105 | LowVol | -4.39% | 0.81% | 5.53% |
| 886 | ALL Allion | ALL | $113,518 | $0.018311 | 6,199,359 | LowVol | -3.32% | -5.14% | 55.98% |
| 887 | MTLMC3 Metal Music Coin | MTLMC3 | $112,672 | $0.001413 | 79,719,140 | LowVol | -3.63% | 30.80% | 24.51% |
| 888 | IMS Independent M… | IMS | $110,550 | $0.020591 | 5,368,934 | LowVol | 6.53% | -12.18% | -3.35% |
| 889 | BIP BipCoin | BIP | $110,395 | $0.067841 | 1,627,261 | LowVol | -3.16% | -23.91% | 47.01% |
| 890 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 57.69% | ||
| 891 | CNC CHNCoin | CNC | $108,856 | $0.002208 | 49,297,007 | LowVol | 0.15% | 236.65% | |
| 892 | UNITS GameUnits | UNITS | $107,497 | $0.030953 | 3,472,983 | LowVol | -3.63% | -8.37% | 2.58% |
| 893 | CAGE CageCoin | CAGE | $105,092 | $0.000001 | 101,168,328,395 | LowVol | -27.93% | -18.88% | -2.47% |
| 894 | PRC PRCoin | PRC | $105,029 | $0.006643 | 15,811,000 | LowVol | -3.32% | -22.23% | -5.32% |
| 895 | I0C I0Coin | I0C | $104,401 | $0.004975 | 20,985,374 | LowVol | -3.59% | -48.70% | -65.46% |
| 896 | QTL Quatloo | QTL | $97,067 | $0.012575 | 7,718,883 | LowVol | -3.37% | -3.96% | -8.43% |
| 897 | ARB ARbit | ARB | $96,544 | $0.012295 | 7,852,325 | LowVol | 0.88% | 54.90% | |
| 898 | JWL Jewels | JWL | $94,129 | $0.004664 | 20,181,636 | LowVol | -3.45% | ||
| 899 | CRX Chronos | CRX | $92,803 | $0.001259 | 73,729,962 | LowVol | -4.11% | -24.82% | 36.60% |
| 900 | VEC2 VectorAI | VEC2 | $91,687 | $0.005512 | 16,633,778 | LowVol | -3.63% | 19.05% | 13.60% |
| 901 | BITZ Bitz | BITZ | $91,450 | $0.045934 | 1,990,891 | LowVol | -3.16% | -8.37% | |
| 902 | EOT EOT Token | EOT | $88,186 | $0.010675 | 8,260,903 | LowVol | 7.26% | 3.85% | -14.23% |
| 903 | AMMO Ammo Rewards | AMMO | $87,942 | $0.001131 | 77,777,777 | LowVol | -3.32% | 22.10% | 47.72% |
| 904 | MNM Mineum | MNM | $87,889 | $0.009314 | 9,436,367 | LowVol | -3.39% | -55.23% | -28.08% |
| 905 | BLRY BillaryCoin | BLRY | $87,691 | $0.009752 | 8,991,981 | LowVol | -3.16% | 57.97% | -41.89% |
| 906 | SOIL SOILcoin | SOIL | $86,395 | $0.015152 | 5,702,048 | LowVol | -4.28% | 7.69% | 44.63% |
| 907 | QCN QuazarCoin | QCN | $85,436 | $0.014134 | 6,044,911 | LowVol | -3.16% | -21.20% | -39.27% |
| 908 | 611 SixEleven | 611 | $85,330 | $0.197745 | 431,513 | LowVol | -3.45% | -14.53% | 21.67% |
| 909 | ZMC ZetaMicron | ZMC | $84,850 | $0.000141 | 600,344,291 | LowVol | -3.45% | -8.42% | 29.08% |
| 910 | BVC BeaverCoin | BVC | $84,537 | $0.027136 | 3,115,258 | LowVol | 19.32% | -7.33% | |
| 911 | GCC GuccioneCoin | GCC | $83,145 | $0.004099 | 20,285,537 | LowVol | -3.16% | -17.02% | 13.45% |
| 912 | RPC RonPaulCoin | RPC | $82,992 | $0.092434 | 897,860 | LowVol | -3.16% | -8.42% | 28.39% |
| 913 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 0.88% | ||
| 914 | WARP WARP | WARP | $81,112 | $0.074060 | 1,095,224 | LowVol | -3.45% | -8.42% | |
| 915 | MND MindCoin | MND | $80,736 | $0.005088 | 15,867,695 | LowVol | -3.16% | -8.44% | 29.08% |
| 916 | MST MustangCoin | MST | $80,181 | $0.127202 | 630,343 | LowVol | 7.87% | -15.54% | -12.48% |
| 917 | MAY Theresa May Coin | MAY | $78,396 | $0.003117 | 25,152,000 | LowVol | -3.63% | 0.98% | -0.01% |
| 918 | VPRC VapersCoin | VPRC | $77,366 | $0.000099 | 780,124,964 | LowVol | -13.09% | 231.99% | 400.47% |
| 919 | BTQ BitQuark | BTQ | $77,014 | $0.008480 | 9,081,731 | LowVol | -3.16% | -6.87% | -15.69% |
| 920 | DRM Dreamcoin | DRM | $73,399 | $0.029963 | 2,449,632 | LowVol | -3.32% | -33.74% | -5.58% |
| 921 | HXX Hexx | HXX | $72,363 | $0.048679 | 1,486,526 | LowVol | -3.12% | -45.36% | 7.17% |
| 922 | DRS Digital Rupees | DRS | $72,195 | $0.000141 | 510,802,961 | LowVol | -3.16% | -8.42% | 29.08% |
| 923 | XCO X-Coin | XCO | $72,187 | $0.005829 | 12,384,976 | LowVol | -3.79% | -17.39% | 13.39% |
| 924 | EXN ExchangeN | EXN | $72,081 | $0.014134 | 5,100,000 | LowVol | -3.63% | -2.30% | 45.73% |
| 925 | ADCN Asiadigicoin | ADCN | $70,473 | $0.002827 | 24,931,054 | LowVol | -2.74% | 5.10% | -1.46% |
| 926 | CPN CompuCoin | CPN | $70,256 | $0.003582 | 19,615,019 | LowVol | -3.47% | 6.40% | 27.09% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 111.46% | ||
| 928 | COXST CoExistCoin | COXST | $67,789 | $0.002501 | 27,100,000 | LowVol | -5.51% | 0.72% | 35.41% |
| 929 | NTWK Network Token | NTWK | $67,332 | $0.005769 | 11,671,310 | LowVol | 39.55% | 55.85% | 37.78% |
| 930 | GPL Gold Pressed … | GPL | $63,115 | $0.246037 | 256,527 | LowVol | -4.30% | 4.59% | -9.10% |
| 931 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 3.25% | 61.71% | |
| 932 | VIP VIP Tokens | VIP | $58,973 | $0.000707 | 83,450,403 | LowVol | -3.63% | -9.65% | 61.35% |
| 933 | ATX Artex Coin | ATX | $57,848 | $0.003080 | 18,781,750 | LowVol | 1.96% | -17.83% | -15.94% |
| 934 | KRONE Kronecoin | KRONE | $56,717 | $0.015137 | 3,747,017 | LowVol | -2.04% | -30.58% | 39.30% |
| 935 | KIC KibiCoin | KIC | $55,898 | $0.003802 | 14,701,000 | LowVol | -4.05% | -23.86% | 68.91% |
| 936 | FUZZ FuzzBalls | FUZZ | $55,169 | $0.011422 | 4,829,945 | LowVol | -3.45% | 29.84% | 69.14% |
| 937 | BSC BowsCoin | BSC | $54,125 | $0.009752 | 5,550,102 | LowVol | -3.16% | -9.73% | -1.62% |
| 938 | CRT CRTCoin | CRT | $53,778 | $0.678411 | 79,270 | LowVol | -3.63% | -8.42% | 29.08% |
| 939 | EGO EGO | EGO | $50,881 | $0.000848 | 60,000,001 | LowVol | -3.63% | -21.51% | 29.08% |
| 940 | CXT Coinonat | CXT | $50,164 | $0.005817 | 8,623,200 | LowVol | -18.30% | -36.54% | -2.69% |
| 941 | SPT Spots | SPT | $47,501 | $0.002120 | 22,406,021 | LowVol | -19.75% | -15.26% | -25.92% |
| 942 | G3N G3N | G3N | $47,026 | $0.006219 | 7,561,891 | LowVol | -3.16% | -8.37% | 29.08% |
| 943 | ORLY Orlycoin | ORLY | $46,615 | $0.001272 | 36,646,779 | LowVol | -3.16% | -25.07% | 4.71% |
| 944 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.19% | ||
| 945 | UET Useless Ether… | UET | $43,923 | $0.011076 | 3,965,716 | LowVol | -4.36% | -2.75% | 17.50% |
| 946 | GRIM Grimcoin | GRIM | $43,419 | $0.002233 | 19,443,348 | LowVol | -5.47% | -11.76% | 4.97% |
| 947 | BENJI BenjiRolls | BENJI | $43,003 | $0.002123 | 20,254,796 | LowVol | -3.16% | -27.76% | -14.30% |
| 948 | IMPS ImpulseCoin | IMPS | $42,921 | $0.002120 | 20,245,510 | LowVol | -3.45% | -31.33% | 1.90% |
| 949 | DIBC DIBCOIN | DIBC | $42,557 | $0.008511 | 5,000,000 | LowVol | -3.54% | -20.64% | -23.05% |
| 950 | SFC Solarflarecoin | SFC | $41,791 | $0.002967 | 14,083,450 | LowVol | -3.61% | 4.44% | -36.20% |
| 951 | PIE PIECoin | PIE | $41,714 | $0.003109 | 13,415,560 | LowVol | -3.63% | -19.41% | -66.91% |
| 952 | SONG SongCoin | SONG | $41,637 | $0.001279 | 32,565,300 | LowVol | 2.73% | -6.35% | 33.17% |
| 953 | CESC CryptoEscudo | CESC | $40,734 | $0.000283 | 144,105,100 | LowVol | -3.63% | -10.82% | -48.23% |
| 954 | TOR Torcoin | TOR | $40,308 | $0.127485 | 316,179 | LowVol | -3.63% | -3.57% | -37.31% |
| 955 | XBTS Beatcoin | XBTS | $40,096 | $0.026298 | 1,524,686 | LowVol | -4.09% | 61.00% | -29.25% |
| 956 | PEX PosEx | PEX | $38,834 | $0.015830 | 2,453,240 | LowVol | -3.45% | -5.90% | 31.42% |
| 957 | RUPX Rupaya | RUPX | $37,970 | $0.006219 | 6,105,537 | LowVol | -4.22% | -56.34% | -67.56% |
| 958 | PULSE Pulse | PULSE | $36,377 | $0.002544 | 14,298,972 | LowVol | -3.32% | -47.01% | |
| 959 | AGLC AgrolifeCoin | AGLC | $36,338 | $0.004805 | 7,561,840 | LowVol | -3.63% | -8.42% | -22.87% |
| 960 | FLVR FlavorCoin | FLVR | $35,444 | $0.001696 | 20,898,106 | LowVol | -3.63% | -8.44% | |
| 961 | OS76 OsmiumCoin | OS76 | $35,380 | $0.039574 | 894,026 | LowVol | -3.16% | 25.87% | 18.50% |
| 962 | HVCO High Voltage | HVCO | $34,633 | $0.023179 | 1,494,171 | LowVol | -3.32% | -8.77% | 37.45% |
| 963 | ZYD Zayedcoin | ZYD | $34,417 | $0.005512 | 6,243,840 | LowVol | -3.32% | -8.44% | 9.74% |
| 964 | ZNE Zonecoin | ZNE | $34,303 | $0.013286 | 2,581,970 | LowVol | -3.16% | 27.72% | |
| 965 | STEPS Steps | STEPS | $34,221 | $0.001837 | 18,625,017 | LowVol | -3.16% | -0.79% | -26.95% |
| 966 | BOAT BOAT | BOAT | $34,076 | $0.001837 | 18,547,845 | LowVol | -3.45% | -9.85% | -12.39% |
| 967 | ICON Iconic | ICON | $33,519 | $0.056534 | 592,894 | LowVol | -3.52% | -32.84% | -8.09% |
| 968 | EREAL eREAL | EREAL | $33,446 | $0.000489 | 68,427,562 | LowVol | -4.53% | 7.30% | -22.49% |
| 969 | BNX BnrtxCoin | BNX | $31,467 | $0.001186 | 26,524,001 | LowVol | -4.44% | -25.85% | 20.46% |
| 970 | KURT Kurrent | KURT | $31,443 | $0.003170 | 9,919,485 | LowVol | -3.96% | -57.20% | -43.25% |
| 971 | PLNC PLNcoin | PLNC | $31,400 | $0.001837 | 17,089,600 | LowVol | -3.45% | -8.44% | 39.38% |
| 972 | VLTC Vault Coin | VLTC | $31,101 | $0.001025 | 30,344,800 | LowVol | -3.52% | -31.19% | -23.73% |
| 973 | IMX Impact | IMX | $30,955 | $0.000283 | 109,509,104 | LowVol | -3.32% | -5.38% | 158.15% |
| 974 | WBB Wild Beast Block | WBB | $30,719 | $0.182606 | 168,225 | LowVol | -3.32% | -8.57% | 21.67% |
| 975 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 976 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -2.03% | -7.90% | |
| 977 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,799 | LowVol | 45.60% | ||
| 978 | JOBS JobsCoin | JOBS | $29,969 | $0.000283 | 106,019,270 | LowVol | -3.16% | -8.42% | 29.08% |
| 979 | XOC Xonecoin | XOC | $29,894 | $0.071175 | 420,000 | LowVol | -1.88% | ||
| 980 | FRAZ Frazcoin | FRAZ | $29,866 | $0.003237 | 9,227,698 | LowVol | -3.63% | 333.27% | 691.30% |
| 981 | PLACO PlayerCoin | PLACO | $29,782 | $0.000848 | 35,120,000 | LowVol | -3.63% | -21.52% | 34.97% |
| 982 | SLEVIN Slevin | SLEVIN | $29,680 | $0.000424 | 70,000,000 | LowVol | -3.63% | -10.82% | 14.23% |
| 983 | BIOS BiosCrypto | BIOS | $29,429 | $0.001413 | 20,821,709 | LowVol | -3.45% | -42.77% | -35.46% |
| 984 | MILO MiloCoin | MILO | $28,975 | $0.002685 | 10,789,954 | LowVol | -3.63% | 45.65% | 12.69% |
| 985 | RIDE Ride My Car | RIDE | $28,628 | $0.000283 | 101,276,976 | LowVol | -3.32% | -38.95% | -17.04% |
| 986 | KNC KingN Coin | KNC | $26,862 | $13.38 | 2,008 | LowVol | -3.63% | -29.27% | -23.79% |
| 987 | ALTC Antilitecoin | ALTC | $26,723 | $0.000848 | 31,512,613 | LowVol | -3.16% | -8.42% | 29.08% |
| 988 | LIR LetItRide | LIR | $25,647 | $0.000707 | 36,292,922 | LowVol | -3.16% | -23.69% | -9.51% |
| 989 | CAB Cabbage | CAB | $25,228 | $0.002403 | 10,499,996 | LowVol | -3.32% | -16.75% | -8.57% |
| 990 | DES Destiny | DES | $25,101 | $0.015688 | 1,600,000 | LowVol | -3.45% | -15.29% | |
| 991 | DOLLAR Dollar Online | DOLLAR | $23,757 | $0.031518 | 753,776 | LowVol | -3.63% | 1.85% | -7.85% |
| 992 | BIOB BioBar | BIOB | $22,784 | $0.025723 | 885,756 | LowVol | -3.45% | -8.42% | 17.46% |
| 993 | SCS Speedcash | SCS | $22,204 | $0.084801 | 261,831 | LowVol | -3.63% | -9.79% | 27.17% |
| 994 | TRADE Tradecoin | TRADE | $22,004 | $0.002809 | 7,833,329 | LowVol | |||
| 995 | IBANK iBank | IBANK | $20,471 | $0.004523 | 4,526,324 | LowVol | -3.32% | -24.86% | 112.50% |
| 996 | DIX Dix Asset | DIX | $20,356 | $2e-07 | 100,000,000,000 | LowVol | -10.99% | -28.08% | 2.15% |
| 997 | JS JavaScript Token | JS | $19,539 | $0.002445 | 7,991,996 | LowVol | -4.53% | 5.71% | 3.66% |
| 998 | ROOFS Roofs | ROOFS | $19,189 | $0.000148 | 130,000,000 | LowVol | -3.45% | -4.36% | -47.52% |
| 999 | ELS Elysium | ELS | $18,114 | $0.004523 | 4,005,012 | LowVol | 6.54% | -9.54% | 17.80% |
| 1000 | CRTM Corethum | CRTM | $18,062 | $0.007225 | 2,500,000 | LowVol | -4.48% | -32.94% | 65.62% |
| 1001 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 36.87% | -23.05% |
| 1002 | TSTR Tristar Coin | TSTR | $15,634 | $0.003109 | 5,027,857 | LowVol | -3.16% | 74.90% | -51.79% |
| 1003 | QBK Qibuck Asset | QBK | $15,535 | $0.009295 | 1,671,379 | LowVol | -3.74% | -16.34% | 27.32% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,264 | $0.001128 | 13,532,750 | LowVol | -14.26% | -15.91% | 49.20% |
| 1005 | SLFI Selfiecoin | SLFI | $15,240 | $0.000141 | 107,829,281 | LowVol | -3.16% | -8.44% | 29.08% |
| 1006 | GEERT GeertCoin | GEERT | $15,123 | $0.002970 | 5,091,200 | LowVol | -3.22% | -9.46% | 34.99% |
| 1007 | GBT GameBet Coin | GBT | $15,026 | $0.000707 | 21,262,780 | LowVol | -3.63% | -54.21% | -7.80% |
| 1008 | RSGP RSGPcoin | RSGP | $14,160 | $8.20 | 1,727 | LowVol | -3.32% | -8.43% | -10.00% |
| 1009 | ARGUS Argus | ARGUS | $12,941 | $0.011270 | 1,148,324 | LowVol | -3.16% | 1.58% | 107.87% |
| 1010 | SOCC SocialCoin | SOCC | $12,918 | $0.009328 | 1,384,879 | LowVol | -3.16% | -37.05% | 22.23% |
| 1011 | DAS DAS | DAS | $12,722 | $0.004694 | 2,710,244 | LowVol | -68.79% | ||
| 1012 | LVPS LevoPlus | LVPS | $12,619 | $0.008339 | 1,513,256 | LowVol | -3.16% | -20.55% | 8.21% |
| 1013 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,381 | LowVol | 0.24% | -27.54% | |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -0.34% | ||
| 1015 | VTA Virtacoin | VTA | $10,731 | $0.000002 | 5,201,310,113 | LowVol | -3.68% | -93.97% | -85.85% |
| 1016 | VOLT Bitvolt | VOLT | $10,680 | $0.000707 | 15,112,554 | LowVol | -3.63% | -13.62% | 18.36% |
| 1017 | SANDG Save and Gain | SANDG | $10,396 | $0.003392 | 3,064,800 | LowVol | -3.16% | -12.62% | |
| 1018 | CCM100 CCMiner | CCM100 | $8,590 | $0.002556 | 3,360,417 | LowVol | -3.74% | -20.00% | -0.75% |
| 1019 | NODC NodeCoin | NODC | $7,117 | $0.004240 | 1,678,439 | LowVol | -3.32% | -29.56% | -16.42% |
| 1020 | ULA Ulatech | ULA | $7,052 | $0.035334 | 199,586 | LowVol | -3.63% | -3.54% | 61.63% |
| 1021 | OCEAN BurstOcean | OCEAN | $6,004 | $0.028343 | 211,827 | LowVol | -3.52% | -10.61% | 39.68% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,088 | LowVol | -9.76% | ||
| 1023 | CONX Concoin | CONX | $5,588 | $0.007508 | 744,266 | LowVol | -10.19% | -20.24% | 20.29% |
| 1024 | WBC WalletBuilder… | WBC | $5,368 | $0.285498 | 18,804 | LowVol | -3.16% | ||
| 1025 | NANOX Project-X | NANOX | $3,971 | $50739.50 | 0.078264 | LowVol | -3.16% | -26.78% | -35.23% |
| 1026 | SOJ Sojourn | SOJ | $3,605 | $0.007430 | 485,214 | LowVol | -3.55% | 291.14% | 522.11% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,505 | $0.002544 | 1,377,917 | LowVol | -3.63% | -13.60% | 15.07% |
| 1028 | LEX Lex4All | LEX | $3,352 | $0.003352 | 1,000,000 | LowVol | -3.74% | -6.01% | 103.64% |
| 1029 | XNG Enigma | XNG | $3,053 | $0.183595 | 16,627 | LowVol | 3.07% | 11.46% | 11.84% |
| 1030 | DGCS Digital Credits | DGCS | $2,470 | $0.000424 | 5,826,388 | LowVol | -3.45% | 37.36% | 93.61% |
| 1031 | TOKEN SwapToken | TOKEN | $1,537 | $1e-07 | 15,320,585,365 | LowVol | -4.17% | -21.57% | 13.45% |
| 1032 | EBT Ebittree Coin | EBT | $1,352 | $0.001069 | 1,264,511 | LowVol | -3.45% | -11.60% | 347.55% |
| 1033 | ABN Abncoin | ABN | $834 | $0.012318 | 67,700 | LowVol | -3.16% | -20.98% | -0.29% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $417 | $0.000989 | 421,300 | LowVol | -3.15% | -24.51% | 1.41% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.34% | ||
| 1037 | CALC CaliphCoin | CALC | $109 | $0.001246 | 87,140 | LowVol | -3.45% | 17.16% | 19.09% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 2.30% | -68.37% | |
| 1039 | FAL Falcoin | FAL | $56 | $0.000283 | 196,766 | LowVol | -3.63% | 83.15% | 92.47% |
| 1040 | APW AppleCoin | APW | $11 | $0.000141 | 81,351 | LowVol | -3.63% | -8.42% | 29.08% |
| 1041 | CMT CyberMiles | CMT | $0.233312 | $20,179,700 | -9.31% | 44.63% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,483,600 | 0.00% | -2.65% | 29.50% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $32.86 | $5,699,790 | -3.66% | -3.44% | -31.70% | ||
| 1044 | ETN Electroneum | ETN | $0.105747 | $5,372,580 | -5.67% | 5.28% | 95.61% | ||
| 1045 | ERO Eroscoin | ERO | $0.144155 | $5,050,790 | -3.15% | -14.01% | |||
| 1046 | FRGC Fargocoin | FRGC | $10.36 | $3,060,280 | -0.50% | -2.48% | 2.69% | ||
| 1047 | NULS Nuls | NULS | $0.817960 | $2,945,170 | -7.28% | -9.69% | 64.64% | ||
| 1048 | REC Regalcoin | REC | $31.30 | $1,870,550 | -1.92% | -5.10% | -40.31% | ||
| 1049 | AI POLY AI | AI | $16.97 | $1,591,170 | -2.21% | -3.90% | 6.77% | ||
| 1050 | ORME Ormeus Coin | ORME | $2.84 | $1,383,510 | -5.35% | -9.21% | 4.35% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.30 | $1,311,370 | -0.59% | 0.39% | -41.38% | ||
| 1052 | GRX GOLD Reward T… | GRX | $4.85 | $1,020,810 | -3.86% | -2.17% | 12.36% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.28 | $895,323 | -5.88% | -10.54% | 32.71% | ||
| 1054 | FRST FirstCoin | FRST | $14.08 | $806,503 | -3.23% | -8.71% | -15.58% | ||
| 1055 | THS TechShares | THS | $0.876305 | $724,527 | 4.50% | -0.23% | -1.00% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $201.13 | $701,763 | -1.55% | 8.39% | -6.81% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.030670 | $533,072 | -3.07% | 3.93% | -6.67% | ||
| 1058 | STC Santa Coin | STC | $0.565484 | $459,163 | -11.18% | -0.73% | |||
| 1059 | BOT Bodhi | BOT | $0.415106 | $419,420 | -2.01% | -2.16% | -7.96% | ||
| 1060 | WC WINCOIN | WC | $1.04 | $405,283 | 42.09% | 39.27% | 40.18% | ||
| 1061 | BTE BitSerial | BTE | $6.37 | $392,227 | -3.42% | -8.95% | 25.16% | ||
| 1062 | ADK Aidos Kuneen | ADK | $28.24 | $255,217 | -1.88% | 30.19% | -7.06% | ||
| 1063 | UGT UG Token | UGT | $0.461358 | $245,117 | -4.45% | 7.78% | 2.51% | ||
| 1064 | TSL Energo | TSL | $0.029233 | $232,990 | -0.86% | -10.50% | -4.64% | ||
| 1065 | BWK Bulwark | BWK | $2.81 | $206,125 | -3.76% | ||||
| 1066 | XYLO XYLO | XYLO | $0.424007 | $178,481 | -6.34% | -87.58% | |||
| 1067 | XCPO Copico | XCPO | $0.017857 | $174,412 | -6.35% | -38.58% | -19.31% | ||
| 1068 | BT1 BT1 [CST] | BT1 | $13865.30 | $166,812 | -3.92% | -12.48% | 28.06% | ||
| 1069 | XID Sphre AIR | XID | $0.175226 | $164,665 | -4.52% | -6.57% | 17.72% | ||
| 1070 | BSR BitSoar | BSR | $0.183736 | $163,689 | -3.32% | -5.07% | -15.11% | ||
| 1071 | LLT LLToken | LLT | $0.363852 | $153,064 | 0.66% | -2.81% | 9.42% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $90.85 | $124,895 | 0.13% | -11.61% | -32.51% | ||
| 1073 | CAPP Cappasity | CAPP | $0.019662 | $124,157 | -7.68% | -11.93% | |||
| 1074 | GBG Golos Gold | GBG | $0.162042 | $107,098 | 2.36% | 19.97% | 14.25% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.044201 | $101,759 | 29.32% | 18.24% | 333.50% | ||
| 1076 | INF InfChain | INF | $0.011448 | $88,294 | -5.59% | -8.09% | 27.54% | ||
| 1077 | B3 B3Coin | B3 | $0.000076 | $74,327 | 10.25% | 49.09% | 46.08% | ||
| 1078 | RYZ ANRYZE | RYZ | $0.016095 | $70,860 | 7.01% | -2.57% | -28.15% | ||
| 1079 | ICX ICON | ICX | $1.68 | $70,516 | -2.95% | -4.30% | 8.54% | ||
| 1080 | SBC StrikeBitClub | SBC | $0.502024 | $69,793 | 1.91% | ||||
| 1081 | BT2 BT2 [CST] | BT2 | $134.26 | $58,896 | 2.20% | -48.65% | -12.62% | ||
| 1082 | DSR Desire | DSR | $0.296670 | $55,358 | 0.68% | 49.77% | 14.49% | ||
| 1083 | SUR Suretly | SUR | $2.64 | $54,545 | -4.91% | -3.13% | -21.01% | ||
| 1084 | QBT Qbao | QBT | $0.214995 | $50,447 | -4.71% | -3.59% | |||
| 1085 | MSD MSD | MSD | $0.008505 | $45,236 | -0.82% | 3.93% | -33.38% | ||
| 1086 | SNOV Snovio | SNOV | $0.004286 | $38,982 | -4.53% | ||||
| 1087 | SEND Social Send | SEND | $0.056676 | $24,635 | -3.15% | -33.30% | |||
| 1088 | OXY Oxycoin | OXY | $0.131083 | $24,353 | 0.35% | 43.55% | -3.71% | ||
| 1089 | WISH MyWish | WISH | $0.159560 | $21,958 | -1.09% | 25.54% | 6.26% | ||
| 1090 | SKR Sakuracoin | SKR | $0.010033 | $19,698 | -8.96% | 33.53% | 691.59% | ||
| 1091 | VIU Viuly | VIU | $0.011798 | $17,554 | -7.08% | -9.96% | 60.81% | ||
| 1092 | BIXC BIXC | BIXC | $6.09 | $17,073 | -3.16% | 38.89% | |||
| 1093 | FOR FORCE | FOR | $0.008007 | $14,479 | -2.51% | -35.16% | 38.55% | ||
| 1094 | VASH VPNCoin | VASH | $0.004805 | $14,231 | -13.03% | -18.88% | -2.32% | ||
| 1095 | SIGMA SIGMAcoin | SIGMA | $0.052971 | $13,932 | 5.01% | 5.71% | -6.36% | ||
| 1096 | GLS GlassCoin | GLS | $0.607743 | $13,407 | 0.75% | -33.83% | -40.04% | ||
| 1097 | HAT Hawala.Today | HAT | $0.308053 | $13,308 | -4.48% | 23.44% | 87.14% | ||
| 1098 | CTIC3 Coimatic 3.0 | CTIC3 | $0.007419 | $10,546 | -16.84% | -45.37% | 113.45% | ||
| 1099 | BTC2X Bitcoin2x | BTC2X | $0.006220 | $10,466 | -4.53% | -0.57% | 54.43% | ||
| 1100 | EVR Everus | EVR | $1.16 | $10,362 | -4.32% | -23.73% | -40.91% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.083790 | $10,061 | -4.16% | 8.84% | |||
| 1102 | BON Bonpay | BON | $1.70 | $9,110 | 7.96% | 48.66% | |||
| 1103 | TER TerraNova | TER | $5.31 | $8,924 | 2.73% | 0.97% | 213.27% | ||
| 1104 | PLX PlexCoin | PLX | $0.025479 | $8,572 | -3.63% | -15.07% | -83.57% | ||
| 1105 | XID International… | XID | $0.009469 | $8,472 | -3.63% | -9.78% | 39.49% | ||
| 1106 | NUKO Nekonium | NUKO | $0.069254 | $8,185 | 2.65% | 35.04% | |||
| 1107 | MCR Macro | MCR | $1.21 | $7,836 | -4.16% | -22.49% | -42.85% | ||
| 1108 | DEUS DeusCoin | DEUS | $0.270375 | $7,825 | -3.63% | -3.49% | -25.52% | ||
| 1109 | NEOG NEO GOLD | NEOG | $0.002878 | $7,707 | 1.48% | 13.45% | 11.96% | ||
| 1110 | BPL Blockpool | BPL | $0.174144 | $7,652 | -3.63% | -13.98% | 63.95% | ||
| 1111 | MGC MergeCoin | MGC | $0.012438 | $7,472 | -3.63% | -5.42% | -0.50% | ||
| 1112 | ETT EncryptoTel [… | ETT | $0.082457 | $7,321 | -3.32% | -9.06% | -36.26% | ||
| 1113 | PCS Pabyosi Coin … | PCS | $0.082964 | $6,854 | -3.32% | -4.54% | 6.45% | ||
| 1114 | AKY Akuya Coin | AKY | $0.112503 | $6,803 | 7.42% | -11.47% | -18.73% | ||
| 1115 | SND Sand Coin | SND | $0.574947 | $6,391 | -2.70% | -25.44% | -15.40% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004899 | $6,061 | -22.30% | -16.77% | 83.93% | ||
| 1117 | MOTO Motocoin | MOTO | $0.007134 | $5,575 | -8.81% | -11.10% | 201.30% | ||
| 1118 | TIE TIES Network | TIE | $0.120349 | $5,551 | -4.53% | 20.09% | 25.19% | ||
| 1119 | COR CORION | COR | $0.722803 | $5,539 | 16.69% | -3.73% | -15.40% | ||
| 1120 | BOS BOScoin | BOS | $1.12 | $5,492 | -3.16% | -11.95% | 2.81% | ||
| 1121 | EDRC EDRCoin | EDRC | $0.084201 | $5,485 | -3.69% | 51.52% | 47.14% | ||
| 1122 | ONG onG.social | ONG | $0.187805 | $4,797 | -4.53% | 14.52% | -44.51% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000268 | $4,761 | -3.59% | -8.10% | 5.43% | ||
| 1124 | SHND StrongHands | SHND | $2.1e-08 | $4,317 | -13.38% | -6.28% | -7.03% | ||
| 1125 | IBTC iBTC | IBTC | $0.012039 | $4,202 | -4.53% | 90.85% | 159.41% | ||
| 1126 | LTG LiteCoin Gold | LTG | $0.003393 | $4,010 | 2.11% | -5.33% | 32.87% | ||
| 1127 | TRIA Triaconta | TRIA | $9.63 | $3,890 | -4.53% | 32.97% | 20.71% | ||
| 1128 | XQN Quotient | XQN | $0.008197 | $3,705 | -3.45% | 29.53% | 70.86% | ||
| 1129 | ACC AdCoin | ACC | $0.088529 | $3,498 | 13.26% | -9.27% | 5.40% | ||
| 1130 | MAGE MagicCoin | MAGE | $16.44 | $3,496 | -2.29% | -10.58% | |||
| 1131 | PEC Peacecoin | PEC | $0.070668 | $3,333 | -3.63% | 5.97% | -7.40% | ||
| 1132 | RCN Rcoin | RCN | $0.000141 | $3,291 | -3.16% | -8.42% | 29.08% | ||
| 1133 | FLASH Flash | FLASH | $0.005795 | $3,133 | -3.62% | 12.43% | 18.69% | ||
| 1134 | DMC DynamicCoin | DMC | $0.002184 | $2,941 | 2.91% | -20.71% | -84.32% | ||
| 1135 | FRD Farad | FRD | $0.089352 | $2,923 | -4.12% | 4.27% | -24.79% | ||
| 1136 | B2B B2B | B2B | $0.347198 | $2,909 | -11.18% | -8.84% | -5.38% | ||
| 1137 | ABC Alphabit | ABC | $22.14 | $2,691 | -1.00% | 12.15% | 24.09% | ||
| 1138 | DFS DFSCoin | DFS | $0.004644 | $2,629 | -19.38% | -16.30% | -43.98% | ||
| 1139 | LAZ Lazaruscoin | LAZ | $0.001696 | $2,505 | -3.45% | -21.51% | -11.38% | ||
| 1140 | WILD Wild Crypto | WILD | $0.192079 | $2,455 | -4.15% | 40.49% | 83.98% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.004333 | $2,364 | -4.53% | -20.73% | 3.62% | ||
| 1142 | PNX Phantomx | PNX | $0.012466 | $2,306 | -14.97% | -19.33% | -33.36% | ||
| 1143 | ELITE Ethereum Lite | ELITE | $0.263074 | $2,288 | 1.10% | -7.06% | 31.90% | ||
| 1144 | EFYT Ergo | EFYT | $17.82 | $2,288 | -3.82% | 29.08% | 90.58% | ||
| 1145 | DAY Chronologic | DAY | $3.31 | $2,275 | -4.27% | -5.93% | -13.98% | ||
| 1146 | EGOLD eGold | EGOLD | $0.021670 | $2,038 | -4.53% | 179.74% | 121.00% | ||
| 1147 | PCN PeepCoin | PCN | $0.000141 | $2,018 | -3.45% | -8.42% | 215.80% | ||
| 1148 | SAK Sharkcoin | SAK | $0.001705 | $1,979 | -2.46% | -22.14% | -30.34% | ||
| 1149 | ZENGOLD ZenGold | ZENGOLD | $0.060694 | $1,973 | -26.88% | -26.43% | -31.63% | ||
| 1150 | GARY President Joh… | GARY | $0.141194 | $1,968 | -3.16% | 29.47% | -21.62% | ||
| 1151 | MINEX Minex | MINEX | $0.015003 | $1,958 | -3.18% | -31.72% | -25.39% | ||
| 1152 | BITCF First Bitcoin… | BITCF | $0.081833 | $1,883 | -25.73% | -33.39% | -13.24% | ||
| 1153 | HNC Huncoin | HNC | $0.002827 | $1,609 | 29.13% | 22.84% | 19.09% | ||
| 1154 | X2 X2 | X2 | $0.000283 | $1,607 | -3.63% | 83.15% | 158.28% | ||
| 1155 | ZSE ZSEcoin | ZSE | $0.019321 | $1,597 | -3.34% | 101.68% | 86.60% | ||
| 1156 | PRES President Trump | PRES | $0.005069 | $1,580 | -3.16% | 9.82% | 9.80% | ||
| 1157 | ZBC Zilbercoin | ZBC | $0.030350 | $1,575 | -3.35% | -6.84% | -22.81% | ||
| 1158 | TESLA TeslaCoilCoin | TESLA | $4.80 | $1,413 | -3.63% | -8.43% | -22.06% | ||
| 1159 | DGPT DigiPulse | DGPT | $1.02 | $1,353 | -4.40% | -25.11% | 19.31% | ||
| 1160 | CME Cashme | CME | $0.000141 | $1,310 | -3.45% | -33.34% | 21.02% | ||
| 1161 | EDOGE EtherDoge | EDOGE | $9.6e-07 | $1,210 | -4.36% | 50.10% | 109.74% | ||
| 1162 | EBIT eBIT | EBIT | $0.003178 | $1,189 | -4.53% | 39.54% | 285.37% | ||
| 1163 | APC AlpaCoin | APC | $0.022472 | $1,157 | 1.42% | -5.82% | -34.06% | ||
| 1164 | SISA SISA | SISA | $0.011888 | $1,139 | -0.51% | 14.96% | -16.20% | ||
| 1165 | XRY Royalties | XRY | $0.000151 | $1,139 | -3.92% | 2.97% | -92.46% | ||
| 1166 | STU bitJob | STU | $0.037944 | $1,105 | 0.33% | 18.74% | 19.12% | ||
| 1167 | MGC GulfCoin | MGC | $0.001838 | $1,075 | 4.39% | -13.64% | -40.40% | ||
| 1168 | MCI Musiconomi | MCI | $0.032699 | $1,067 | -4.33% | -6.62% | 0.37% | ||
| 1169 | RUBIT RubleBit | RUBIT | $0.005512 | $1,060 | 4.92% | -0.79% | 44.52% | ||
| 1170 | SKULL Pirate Blocks | SKULL | $0.002544 | $993 | -3.32% | -24.60% | 14.35% | ||
| 1171 | BTBc Bitbase | BTBc | $0.004947 | $981 | -8.03% | 45.69% | 57.82% | ||
| 1172 | XOT Internet of T… | XOT | $1978.68 | $968 | -3.63% | -8.43% | -9.53% | ||
| 1173 | MKR Maker | MKR | $428.58 | $919 | -4.36% | 6.60% | 11.37% | ||
| 1174 | EVC EventChain | EVC | $0.149276 | $887 | -4.53% | 63.85% | 23.81% | ||
| 1175 | CASH Cash Poker Pro | CASH | $0.048155 | $848 | -4.36% | 5.79% | 5.67% | ||
| 1176 | TELL Tellurion | TELL | $0.000144 | $824 | -3.49% | -17.97% | 22.17% | ||
| 1177 | BSN Bastonet | BSN | $0.000707 | $798 | -3.63% | -9.87% | -25.15% | ||
| 1178 | UR UR | UR | $0.000829 | $780 | -3.83% | -35.20% | 52.20% | ||
| 1179 | EUSD eUSD | EUSD | $0.000231 | $766 | 0.71% | 1.48% | -21.33% | ||
| 1180 | NAMO NamoCoin | NAMO | $0.000238 | $735 | -3.25% | 11.24% | 31.72% | ||
| 1181 | OX OX Fina | OX | $0.000145 | $651 | -1.74% | -7.11% | -10.67% | ||
| 1182 | ELC Elacoin | ELC | $0.127198 | $642 | -3.46% | 37.36% | 52.71% | ||
| 1183 | BAT BatCoin | BAT | $0.000004 | $586 | 5.93% | 45.78% | 94.73% | ||
| 1184 | CC CyberCoin | CC | $0.000283 | $565 | -3.16% | 83.15% | 123.77% | ||
| 1185 | COUPE Coupecoin | COUPE | $0.000036 | $562 | -49.71% | -74.86% | 27.24% | ||
| 1186 | FUDD DimonCoin | FUDD | $0.001445 | $518 | -4.53% | 5.40% | 16.77% | ||
| 1187 | PLC PlusCoin | PLC | $0.000530 | LowVol | -4.72% | -6.22% | -18.47% | ||
| 1188 | VULC Vulcano | VULC | $0.007363 | LowVol | -3.63% | -40.82% | 3.15% | ||
| 1189 | OCOW OCOW | OCOW | $0.000848 | LowVol | -3.16% | -82.40% | |||
| 1190 | GMX GoldMaxCoin | GMX | $0.001131 | LowVol | -3.16% | -64.97% | 29.08% | ||
| 1191 | QBT Cubits | QBT | $0.003386 | LowVol | -2.87% | -8.23% | -52.04% | ||
| 1192 | XAU Xaucoin | XAU | $0.037454 | LowVol | -3.16% | -8.78% | -13.37% | ||
| 1193 | ROYAL RoyalCoin | ROYAL | $0.002827 | LowVol | -3.63% | -23.69% | |||
| 1194 | BEST BestChain | BEST | $0.011384 | LowVol | -9.46% | 563.75% | 787.26% | ||
| 1195 | ANI Animecoin | ANI | $0.000283 | LowVol | -3.45% | 65.46% | 70.25% | ||
| 1196 | DUTCH Dutch Coin | DUTCH | $0.000424 | LowVol | -3.63% | 5.36% | -8.46% | ||
| 1197 | RHFC RHFCoin | RHFC | $0.001132 | LowVol | -3.01% | 63.34% | 14.65% | ||
| 1198 | FFC FireFlyCoin | FFC | $0.000141 | LowVol | -3.16% | -8.37% | 19.87% | ||
| 1199 | LDCN LandCoin | LDCN | $0.001206 | LowVol | -3.16% | -55.20% | -24.17% | ||
| 1200 | GAY GAY Money | GAY | $0.010957 | LowVol | -62.78% | -47.74% | 19.84% | ||
| 1201 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 11.71% | 24.04% | 62.10% | ||
| 1202 | FRWC FrankyWillCoin | FRWC | $0.002403 | LowVol | -3.63% | -25.88% | -18.63% | ||
| 1203 | PRM PrismChain | PRM | $0.001555 | LowVol | -3.16% | -22.47% | 24.66% | ||
| 1204 | FRN Francs | FRN | $0.031422 | LowVol | -3.39% | -10.38% | 15.39% | ||
| 1205 | XVE The Vegan Ini… | XVE | $0.000424 | LowVol | -3.45% | -28.95% | -22.54% | ||
| 1206 | ACN Avoncoin | ACN | $0.000565 | LowVol | 29.13% | -8.42% | 45.52% | ||
| 1207 | RUNNERS Runners | RUNNERS | $0.000141 | LowVol | -3.63% | -8.42% | -35.46% | ||
| 1208 | SWP Swapcoin | SWP | $0.110713 | LowVol | -4.53% | 5.67% | -3.55% | ||
| 1209 | BAC BitAlphaCoin | BAC | $0.003533 | LowVol | -3.32% | -23.69% | -4.48% | ||
| 1210 | HIGH High Gain | HIGH | $0.000424 | LowVol | -3.63% | -31.78% | -35.54% | ||
| 1211 | UAHPAY UAHPay | UAHPAY | $0.000384 | LowVol | -4.41% | 1.36% | |||
| 1212 | FUTC FutCoin | FUTC | $0.002261 | LowVol | -3.45% | -46.70% | 29.08% | ||
| 1213 | BLAZR BlazerCoin | BLAZR | $0.002202 | LowVol | 1.71% | 74.09% | 100.02% | ||
| 1214 | KARMA Karmacoin | KARMA | $0.000141 | LowVol | -3.16% | -8.37% | 29.19% | ||
| 1215 | OPES Opescoin | OPES | $0.002827 | LowVol | -3.16% | 14.53% | |||
| 1216 | ACES Aces | ACES | $0.000154 | LowVol | -3.45% | -0.39% | 36.76% | ||
| 1217 | KASHH KashhCoin | KASHH | $0.000141 | LowVol | -3.45% | -8.47% | 80.23% | ||
| 1218 | OP Operand | OP | $0.000989 | LowVol | -3.45% | -28.77% | 0.47% | ||
| 1219 | GRN Granite | GRN | $0.016678 | LowVol | -3.45% | 36.14% | 118.39% | ||
| 1220 | HCC Happy Creator… | HCC | $0.000565 | LowVol | -3.16% | -8.42% | -29.55% | ||
| 1221 | PRIMU Primulon | PRIMU | $0.000141 | LowVol | -3.63% | -8.42% | -35.34% | ||
| 1222 | INDIA India Coin | INDIA | $0.000283 | LowVol | -3.16% | -8.42% | 0.24% | ||
| 1223 | BET BetaCoin | BET | $0.001357 | LowVol | 0.78% | -22.96% | -46.12% | ||
| 1224 | FONZ Fonziecoin | FONZ | $0.000848 | LowVol | -3.32% | 37.36% | -0.10% | ||
| 1225 | CBD CBD Crystals | CBD | $0.002544 | LowVol | -3.32% | 66.29% | |||
| 1226 | EAG EA Coin | EAG | $2.83 | LowVol | -22.81% | 40.89% | -8.52% | ||
| 1227 | GAIN UGAIN | GAIN | $0.001979 | LowVol | 23.26% | 6.84% | 261.41% | ||
| 1228 | WIC Wi Coin | WIC | $0.002685 | LowVol | -5.22% | -7.71% | -23.01% | ||
| 1229 | STARS StarCash Network | STARS | $0.145419 | LowVol | -46.04% | -59.64% | -47.27% | ||
| 1230 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 3.27% | 11.30% | -71.02% | ||
| 1231 | CYC Cycling Coin | CYC | $0.001272 | LowVol | -3.16% | -17.58% | -51.46% | ||
| 1232 | MAVRO Mavro | MAVRO | $0.038585 | LowVol | 35.62% | 39.67% | 184.55% | ||
| 1233 | BIT First Bitcoin | BIT | $0.010035 | LowVol | -3.16% | 5.93% | -19.17% | ||
| 1234 | BLX Blockchain Index | BLX | $3.56 | LowVol | -4.53% | 8.31% | 28.24% | ||
| 1235 | DBG Digital Bulli… | DBG | $0.004240 | LowVol | -3.45% | -21.51% | -33.24% | ||
| 1236 | TODAY TodayCoin | TODAY | $0.001272 | LowVol | 44.55% | 17.74% | |||
| 1237 | BXC Bitcedi | BXC | $0.003806 | LowVol | -4.44% | -24.75% | 34.22% | ||
| 1238 | BCCS BitcoinCashSc… | BCCS | $0.007208 | LowVol | -3.63% | -7.33% | 99.48% | ||
| 1239 | SNAKE SnakeEyes | SNAKE | $0.048140 | LowVol | -3.74% | -6.71% | 33.48% | ||
| 1240 | AV AvatarCoin | AV | $0.050881 | LowVol | -3.32% | -1.30% | 62.19% | ||
| 1241 | VOYA Voyacoin | VOYA | $2.87 | LowVol | -3.63% | 3.26% | 89.95% | ||
| 1242 | YES Yescoin | YES | $0.000139 | LowVol | -3.72% | -6.71% | 648.49% | ||
| 1243 | AIB Advanced Inte… | AIB | $0.009028 | LowVol | -3.32% | -26.86% | 100.04% | ||
| 1244 | STEX STEX | STEX | $1.04 | LowVol | -12.00% | -26.41% | 93.07% | ||
| 1245 | REGA Regacoin | REGA | $0.000848 | LowVol | -42.18% | -8.42% | -51.60% | ||
| 1246 | LTH LAthaan | LTH | $0.000707 | LowVol | -3.32% | -42.77% | 29.11% | ||
| 1247 | DASHS Dashs | DASHS | $0.051446 | LowVol | -5.02% | -10.40% | 24.19% | ||
| 1248 | NTC Natcoin | NTC | $0.096815 | LowVol | -3.63% | -12.03% | -55.37% | ||
| 1249 | TEAM TeamUp | TEAM | $0.000283 | LowVol | -3.16% | -8.42% | -13.95% | ||
| 1250 | 9COIN 9COIN | 9COIN | $0.003533 | LowVol | -3.63% | 2.49% | 50.07% | ||
| 1251 | GUC GoldUnionCoin | GUC | $0.066428 | LowVol | -3.16% | -34.22% | |||
| 1252 | SKC Skeincoin | SKC | $0.023744 | LowVol | -3.32% | 1.21% | 134.07% | ||
| 1253 | CHEAP Cheapcoin | CHEAP | $0.000283 | LowVol | -3.63% | -8.42% | -13.95% | ||
| 1254 | IFC Infinitecoin | IFC | $0.000017 | LowVol | -4.45% | 53.47% | 11.77% | ||
| 1255 | MONETA Moneta | MONETA | $0.000565 | LowVol | -3.63% | 19.74% | 47.19% | ||
| 1256 | RUPX Rupaya [OLD] | RUPX | $0.004664 | LowVol | -3.63% | 142.50% | -3.97% | ||
| 1257 | HALLO Halloween Coin | HALLO | $0.000141 | LowVol | -3.63% | -8.44% | 18.83% | ||
| 1258 | TOP TopCoin | TOP | $0.000274 | LowVol | -6.39% | -39.91% | -18.71% | ||
| 1259 | BIRDS Birds | BIRDS | $0.000141 | LowVol | -3.32% | -8.50% | 29.18% | ||
| 1260 | POKE PokeCoin | POKE | $0.000141 | LowVol | -3.63% | -8.42% | |||
| 1261 | LKC LinkedCoin | LKC | $0.000424 | LowVol | -3.45% | 37.36% | |||
| 1262 | WSX WeAreSatoshi | WSX | $0.001979 | LowVol | -3.16% | -8.37% | 27.93% | ||
| 1263 | AXIOM Axiom | AXIOM | $0.020776 | LowVol | -3.16% | -8.42% | 24.01% | ||
| 1264 | CYDER Cyder | CYDER | $0.000283 | LowVol | -3.16% | -8.42% | 29.08% | ||
| 1265 | WINK Wink | WINK | $0.000154 | LowVol | -48.94% | -50.23% | -48.97% | ||
| 1266 | SFE SafeCoin | SFE | $0.000141 | LowVol | -3.16% | -8.42% | 29.08% | ||
| 1267 | BGR Bongger | BGR | $0.000176 | LowVol | -5.15% | -14.82% | 7.87% | ||
| 1268 | TCR TheCreed | TCR | $0.000283 | LowVol | -3.32% | -8.42% | -35.46% | ||
| 1269 | SJCX Storjcoin X | SJCX | $0.254665 | LowVol | -4.73% | -39.97% | |||
| 1270 | MBL MobileCash | MBL | $0.000565 | LowVol | -3.63% | 5.24% | 72.10% | ||
| 1271 | BITOK Bitok | BITOK | $0.000141 | LowVol | -3.63% | 29.08% | |||
| 1272 | MARX MarxCoin | MARX | $0.001336 | LowVol | -3.80% | 19.63% | 65.43% | ||
| 1273 | ASN Aseancoin | ASN | $0.008621 | LowVol | 54.69% | 33.00% | -56.13% | ||
| 1274 | YEL Yellow Token | YEL | $0.005504 | LowVol | -4.53% | 5.71% | -62.80% | ||
| 1275 | AMS AmsterdamCoin | AMS | $0.004099 | LowVol | -3.63% | -17.02% | -33.32% | ||
| 1276 | IRL IrishCoin | IRL | $0.002827 | LowVol | -3.16% | 13.69% | 33.92% | ||
| 1277 | PAYP PayPeer | PAYP | $0.000141 | LowVol | -3.63% | 28.76% | |||
| 1278 | HDLB HODL Bucks | HDLB | $0.034345 | LowVol | -3.45% | -34.93% | -19.96% | ||
| 1279 | QBC Quebecoin | QBC | $0.002261 | LowVol | -3.63% | -8.44% | 21.48% | ||
| 1280 | OMC Omicron | OMC | $0.149816 | LowVol | -3.45% | -8.42% | 20.50% | ||
| 1281 | MAGN Magnetcoin | MAGN | $0.558945 | LowVol | -3.64% | -9.78% | 17.97% | ||
| 1282 | PDG PinkDog | PDG | $0.000283 | LowVol | -3.63% | -7.47% | |||
| 1283 | MEN PeopleCoin | MEN | $0.000141 | LowVol | -3.63% | -7.20% | 28.73% | ||
| 1284 | GOLF Golfcoin | GOLF | $0.000141 | LowVol | -3.63% | 29.10% | |||
| 1285 | SHELL ShellCoin | SHELL | $0.042259 | LowVol | -3.45% | -6.92% | 85.49% | ||
| 1286 | IQT iQuant | IQT | $0.155328 | LowVol | -3.32% | -16.24% | -0.19% | ||
| 1287 | TERA TeraCoin | TERA | $0.000141 | LowVol | -3.63% | -7.37% | |||
| 1288 | MMXVI MMXVI | MMXVI | $0.004099 | LowVol | -3.45% | 32.78% | 30.34% | ||
| 1289 | EGG EggCoin | EGG | $0.053425 | LowVol | -3.16% | -8.42% | 28.22% | ||
| 1290 | WOW Wowcoin | WOW | $0.000147 | LowVol | -3.69% | -4.59% | 34.51% | ||
| 1291 | NBIT netBit | NBIT | $0.067417 | LowVol | -3.45% | 7.43% | 229.64% | ||
| 1292 | FAZZ Fazzcoin | FAZZ | $0.008339 | LowVol | -3.45% | 35.05% | 36.55% | ||
| 1293 | LEPEN LePen | LEPEN | $0.000095 | LowVol | -4.21% | -14.29% | -15.51% | ||
| 1294 | TRICK TrickyCoin | TRICK | $0.012013 | LowVol | -3.16% | 12.82% | |||
| 1295 | TURBO TurboCoin | TURBO | $0.000141 | LowVol | -3.63% | ||||
| 1296 | ELTC2 eLTC | ELTC2 | $0.000192 | LowVol | -4.36% | 40.24% | 88.45% | ||
| 1297 | XDE2 XDE II | XDE2 | $2.05 | LowVol | -3.63% | -8.55% | |||
| 1298 | IVZ InvisibleCoin | IVZ | $0.315885 | LowVol | -3.16% | -4.28% | |||
| 1299 | GBRC Global Busine… | GBRC | $0.000283 | LowVol | -3.45% | 33.40% | |||
| 1300 | WA WA Space | WA | $0.020635 | LowVol | -3.16% | -7.15% | 16.40% | ||
| 1301 | PRN Protean | PRN | $0.000108 | LowVol | -3.43% | -22.92% | 1003.90% | ||
| 1302 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -3.45% | 28.77% | |||
| 1303 | ANTX Antimatter | ANTX | $0.000141 | LowVol | -3.63% | -8.42% | 29.06% | ||
| 1304 | UTA UtaCoin | UTA | $0.002685 | LowVol | -3.32% | 10.52% | -11.07% | ||
| 1305 | DON Donationcoin | DON | $0.000746 | LowVol | -4.06% | 61.17% | 47.65% | ||
| 1306 | QORA Qora | QORA | $0.252509 | LowVol | -3.45% | -8.42% | 24.06% | ||
| 1307 | VGC VegasCoin | VGC | $0.000147 | LowVol | 69.80% | ||||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 2.66% | ||||
| 1309 | HYPER Hyper | HYPER | $0.038432 | LowVol | -0.34% | 11.49% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.63% | 40.06% | |||
| 1311 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 3.61% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -1.44% | ||||
| 1313 | BUB Bubble | BUB | $0.033923 | LowVol | 2.69% | 62.68% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.87% | ||||
| 1317 | DISK DarkLisk | DISK | $0.001251 | LowVol | 1.31% | 128.46% | |||
| 1318 | CLINT Clinton | CLINT | $0.014297 | LowVol | 2.93% | ||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 3.56% | 17.64% | |||
| 1320 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 0.97% | -9.42% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.51% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.11% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -1.65% | 12.29% | |||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 49.26% | ||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | EXRN EXRNchain | EXRN | $1e-06 | LowVol | -1.29% | -27.13% | 22.56% | ||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 16.27% | 71.21% | |||
| 1330 | UNC UNCoin | UNC | $0.000149 | -3.57% | 35.92% | ||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.18% | 64.01% | ||||
| 1333 | FC Facecoin | FC | $0.003480 | -15.53% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -18.40% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 1.31% | 7.56% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | -1.30% | 7.68% |
Quay lại phần 1
