Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14044.70 trên tổng giá trị $234,971,861,829
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.39 trên tổng giá trị $46,038,307,244
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1389.61 trên tổng giá trị $23,409,873,794
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,279,186,522
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245232 trên tổng giá trị $9,500,077,969
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.072338 trên tổng giá trị $1,786,771 đã biến động tăng 238.59% trong 1h qua
+ Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.009550 trên tổng giá trị $94,729 đã biến động tăng 192.90% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001672 trên tổng giá trị $77,163 đã biến động tăng 173.64% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007672 trên tổng giá trị $172,404 đã biến động tăng 127.92% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027899 trên tổng giá trị $168,646 đã biến động tăng 92.78% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011307 trên tổng giá trị đã biến động tăng 563.27% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.162619 trên tổng giá trị $255,477 đã biến động tăng 374.78% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000009 trên tổng giá trị $832,189 đã biến động tăng 329.04% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003194 trên tổng giá trị $29,477 đã biến động tăng 328.41% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007325 trên tổng giá trị $3,554 đã biến động tăng 289.49% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.372750 trên tổng giá trị $28,185,305 đã biến động tăng 1443.36% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000106 trên tổng giá trị đã biến động tăng 1024.91% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011307 trên tổng giá trị đã biến động tăng 781.34% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003194 trên tổng giá trị $29,477 đã biến động tăng 683.90% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.666641 trên tổng giá trị $31,241 đã biến động tăng 636.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $234,971,861,829 | $14044.70 | 16,730,287 | $12,435,000,000 | -3.66% | -10.68% | 26.73% |
| 2 | ETH Ethereum | ETH | $46,038,307,244 | $478.39 | 96,234,926 | $1,975,080,000 | -3.58% | 3.81% | 3.02% |
| 3 | BCH Bitcoin Cash | BCH | $23,409,873,794 | $1389.61 | 16,846,363 | $982,983,000 | -5.06% | -5.88% | -3.84% |
| 4 | MIOTA IOTA | MIOTA | $12,279,186,522 | $4.42 | 2,779,530,283 | $728,636,000 | -2.98% | 0.85% | 212.73% |
| 5 | XRP Ripple | XRP | $9,500,077,969 | $0.245232 | 38,739,144,847 | $216,846,000 | -1.31% | -2.92% | -3.63% |
| 6 | LTC Litecoin | LTC | $7,834,838,107 | $144.50 | 54,220,708 | $2,441,860,000 | -4.37% | 15.48% | 43.63% |
| 7 | DASH Dash | DASH | $5,602,199,043 | $723.51 | 7,743,063 | $209,308,000 | -2.89% | -3.92% | -6.91% |
| 8 | XMR Monero | XMR | $4,075,152,042 | $263.78 | 15,449,232 | $149,639,000 | -1.77% | -5.67% | 37.79% |
| 9 | BTG Bitcoin Gold | BTG | $3,944,063,806 | $236.22 | 16,696,924 | $95,588,100 | -4.91% | -9.62% | -21.47% |
| 10 | XEM NEM | XEM | $3,662,658,000 | $0.406962 | 8,999,999,999 | $353,526,000 | -5.74% | 26.64% | 62.36% |
| 11 | ADA Cardano | ADA | $3,095,692,222 | $0.119400 | 25,927,070,538 | $65,881,300 | -6.62% | 7.42% | -10.26% |
| 12 | ETC Ethereum Classic | ETC | $2,670,381,967 | $27.18 | 98,232,508 | $557,069,000 | -6.12% | -3.79% | -11.59% |
| 13 | XLM Stellar Lumens | XLM | $2,359,020,187 | $0.132255 | 17,836,907,389 | $108,006,000 | -7.78% | -3.17% | 39.73% |
| 14 | NEO NEO | NEO | $2,326,012,000 | $35.78 | 65,000,000 | $99,079,800 | -3.45% | -0.96% | 1.48% |
| 15 | EOS EOS | EOS | $2,048,393,903 | $3.88 | 528,617,781 | $129,244,000 | -3.60% | -7.35% | 5.91% |
| 16 | PPT Populous | PPT | $1,222,015,283 | $29.62 | 41,252,246 | $4,981,190 | -1.59% | 10.89% | 138.00% |
| 17 | BCC BitConnect | BCC | $1,111,223,457 | $348.82 | 3,185,692 | $22,595,200 | -3.65% | -10.42% | 9.00% |
| 18 | LSK Lisk | LSK | $931,210,888 | $8.04 | 115,757,604 | $30,983,100 | -1.11% | -4.83% | 4.92% |
| 19 | ZEC Zcash | ZEC | $898,379,432 | $321.04 | 2,798,306 | $129,882,000 | -2.42% | -1.35% | -1.79% |
| 20 | QTUM Qtum | QTUM | $867,346,823 | $11.77 | 73,696,328 | $125,348,000 | -1.96% | -6.63% | -9.43% |
| 21 | OMG OmiseGO | OMG | $863,773,874 | $8.46 | 102,042,552 | $42,882,100 | -2.44% | -0.67% | -8.83% |
| 22 | USDT Tether | USDT | $845,072,110 | $1.04 | 814,017,348 | $1,471,760,000 | -0.03% | 1.99% | 3.68% |
| 23 | STRAT Stratis | STRAT | $840,012,993 | $8.51 | 98,654,096 | $49,635,100 | -6.57% | -2.75% | 46.98% |
| 24 | WAVES Waves | WAVES | $815,628,000 | $8.16 | 100,000,000 | $43,436,900 | -4.89% | 0.09% | 35.13% |
| 25 | MONA MonaCoin | MONA | $637,673,998 | $11.41 | 55,894,150 | $37,844,500 | -3.03% | -31.81% | 69.08% |
| 26 | HSR Hshare | HSR | $572,717,213 | $13.52 | 42,350,717 | $40,227,200 | -2.77% | -6.17% | -21.25% |
| 27 | NXT Nxt | NXT | $518,531,919 | $0.519051 | 998,999,942 | $92,565,300 | -9.62% | -27.30% | 90.86% |
| 28 | ARDR Ardor | ARDR | $510,952,278 | $0.511464 | 998,999,495 | $6,091,140 | -6.29% | -7.83% | 30.91% |
| 29 | BTS BitShares | BTS | $456,896,528 | $0.175444 | 2,604,230,000 | $17,223,000 | -3.07% | -1.34% | 25.79% |
| 30 | BCN Bytecoin | BCN | $431,884,600 | $0.002357 | 183,253,534,612 | $5,547,660 | -4.85% | -8.33% | 27.16% |
| 31 | STEEM Steem | STEEM | $398,646,494 | $1.62 | 246,131,259 | $3,911,650 | -5.49% | -15.26% | 47.44% |
| 32 | SALT SALT | SALT | $392,810,070 | $7.77 | 50,532,920 | $19,512,700 | -3.82% | -0.27% | 45.23% |
| 33 | EMC2 Einsteinium | EMC2 | $371,626,306 | $1.72 | 216,110,807 | $55,554,600 | -14.46% | -20.86% | 91.03% |
| 34 | VERI Veritaseum | VERI | $370,359,080 | $182.80 | 2,026,045 | $1,194,740 | -3.43% | 11.96% | 88.50% |
| 35 | ARK Ark | ARK | $363,095,123 | $3.71 | 97,981,284 | $8,457,190 | -4.74% | -8.18% | 9.24% |
| 36 | VTC Vertcoin | VTC | $350,206,210 | $8.35 | 41,937,850 | $27,531,800 | -5.10% | -0.12% | 13.50% |
| 37 | DCR Decred | DCR | $328,814,120 | $52.00 | 6,322,899 | $2,818,320 | -1.25% | 2.99% | -6.63% |
| 38 | KMD Komodo | KMD | $320,625,516 | $3.09 | 103,716,654 | $7,617,370 | -6.72% | -6.25% | 12.36% |
| 39 | REP Augur | REP | $312,682,700 | $28.43 | 11,000,000 | $4,442,120 | -4.54% | -4.57% | 2.33% |
| 40 | TRX TRON | TRX | $287,915,937 | $0.004379 | 65,748,192,475 | $16,909,200 | -1.86% | 2.87% | 110.61% |
| 41 | DOGE Dogecoin | DOGE | $281,828,047 | $0.002510 | 112,273,591,827 | $6,665,380 | -2.93% | -3.73% | 19.49% |
| 42 | SC Siacoin | SC | $256,568,365 | $0.008172 | 31,396,146,174 | $6,468,470 | -2.57% | -2.60% | 28.09% |
| 43 | QASH QASH | QASH | $253,792,700 | $0.725122 | 350,000,000 | $10,903,500 | -2.53% | -2.99% | -30.55% |
| 44 | GNT Golem | GNT | $251,782,256 | $0.302248 | 833,032,000 | $7,270,200 | -5.17% | 0.90% | -3.62% |
| 45 | PIVX PIVX | PIVX | $248,959,786 | $4.52 | 55,086,180 | $2,526,800 | -6.04% | -2.81% | 5.52% |
| 46 | BNB Binance Coin | BNB | $238,822,758 | $2.41 | 99,014,000 | $30,187,900 | -3.42% | -13.58% | 17.90% |
| 47 | MAID MaidSafeCoin | MAID | $219,246,257 | $0.484466 | 452,552,412 | $3,603,410 | 0.06% | -6.92% | -4.25% |
| 48 | PAY TenX | PAY | $214,792,220 | $2.05 | 104,661,310 | $7,479,110 | -4.08% | -0.99% | -11.35% |
| 49 | POWR Power Ledger | POWR | $211,939,909 | $0.603659 | 351,092,105 | $60,281,400 | -6.78% | 8.38% | -13.18% |
| 50 | SNT Status | SNT | $207,609,546 | $0.059821 | 3,470,483,788 | $15,093,500 | -3.38% | 5.75% | -19.04% |
| 51 | WTC Walton | WTC | $201,733,504 | $8.10 | 24,898,178 | $16,976,500 | -2.42% | -8.62% | -7.02% |
| 52 | DGD DigixDAO | DGD | $191,883,000 | $95.94 | 2,000,000 | $1,711,370 | -3.68% | -3.99% | -6.81% |
| 53 | BTCD BitcoinDark | BTCD | $188,485,784 | $146.24 | 1,288,862 | $297,381 | -3.50% | 5.55% | 12.10% |
| 54 | BAT Basic Attenti… | BAT | $187,315,000 | $0.187315 | 1,000,000,000 | $4,789,780 | -2.62% | 6.31% | 8.87% |
| 55 | FCT Factom | FCT | $183,032,361 | $20.93 | 8,745,102 | $9,229,850 | -0.75% | -0.83% | -5.87% |
| 56 | KNC Kyber Network | KNC | $173,115,683 | $1.29 | 134,132,697 | $11,118,400 | -2.63% | -4.22% | 18.90% |
| 57 | SYS Syscoin | SYS | $171,670,933 | $0.324257 | 529,428,611 | $4,355,780 | -2.52% | -8.84% | 1.24% |
| 58 | XUC Exchange Union | XUC | $165,099,986 | $6.66 | 24,798,538 | $585,903 | -3.70% | 5.01% | -11.10% |
| 59 | RDN Raiden Networ… | RDN | $164,872,149 | $3.29 | 50,148,936 | $11,584,500 | -6.60% | 6.69% | -9.87% |
| 60 | CNX Cryptonex | CNX | $163,105,590 | $3.62 | 45,002,343 | $158,359 | -2.76% | -11.97% | 10.14% |
| 61 | XZC ZCoin | XZC | $161,403,374 | $44.64 | 3,615,926 | $8,149,110 | 5.57% | 4.66% | 16.62% |
| 62 | SAN Santiment Net… | SAN | $161,206,680 | $2.66 | 60,522,560 | $8,386,400 | -5.17% | -9.22% | 46.52% |
| 63 | GBYTE Byteball Bytes | GBYTE | $160,694,488 | $249.05 | 645,222 | $1,603,350 | -10.44% | -4.20% | 1.13% |
| 64 | BTM Bytom | BTM | $157,755,171 | $0.159833 | 987,000,000 | $1,396,700 | -3.85% | -2.06% | 39.96% |
| 65 | GAS Gas | GAS | $153,370,252 | $17.84 | 8,597,035 | $1,722,150 | -2.12% | -3.11% | -7.80% |
| 66 | ICN Iconomi | ICN | $147,906,239 | $1.48 | 99,788,314 | $1,893,260 | -2.43% | 4.07% | -0.44% |
| 67 | AE Aeternity | AE | $146,446,842 | $0.628472 | 233,020,472 | $1,222,740 | -3.22% | 0.59% | 9.25% |
| 68 | DGB DigiByte | DGB | $140,719,564 | $0.014773 | 9,525,391,693 | $7,664,420 | 0.65% | 2.44% | 20.55% |
| 69 | VEN VeChain | VEN | $139,277,826 | $0.502513 | 277,162,633 | $8,033,320 | -5.40% | -12.99% | 46.86% |
| 70 | PURA Pura | PURA | $128,411,220 | $0.746573 | 172,000,889 | $415,843 | -2.01% | -3.03% | 29.47% |
| 71 | FUN FunFair | FUN | $127,668,754 | $0.030041 | 4,249,873,622 | $2,165,140 | -4.35% | -6.21% | 18.84% |
| 72 | GAME GameCredits | GAME | $127,596,713 | $1.98 | 64,355,352 | $5,028,590 | -6.06% | -0.82% | -1.38% |
| 73 | GNO Gnosis | GNO | $125,419,567 | $113.54 | 1,104,590 | $1,016,150 | -3.62% | 0.72% | 5.49% |
| 74 | MCO Monaco | MCO | $122,645,654 | $11.39 | 10,768,876 | $46,915,000 | -12.41% | 7.36% | 84.45% |
| 75 | XVG Verge | XVG | $118,559,629 | $0.008255 | 14,362,577,310 | $4,415,300 | -2.16% | 2.39% | 37.76% |
| 76 | ZRX 0x | ZRX | $117,431,000 | $0.234862 | 500,000,000 | $3,159,820 | -3.99% | -8.61% | 8.89% |
| 77 | MANA Decentraland | MANA | $116,291,915 | $0.051145 | 2,273,755,650 | $14,446,500 | -4.30% | -3.70% | 209.45% |
| 78 | BNT Bancor | BNT | $114,557,904 | $2.81 | 40,772,871 | $4,508,800 | -3.23% | 4.99% | 11.67% |
| 79 | DRGN Dragonchain | DRGN | $114,131,391 | $0.478695 | 238,421,940 | $947,359 | -3.35% | 8.85% | |
| 80 | RHOC RChain | RHOC | $108,372,760 | $0.592320 | 182,963,195 | $209,371 | -3.75% | 5.87% | 91.33% |
| 81 | CVC Civic | CVC | $108,191,761 | $0.315704 | 342,700,000 | $3,430,730 | -2.94% | 0.43% | 2.41% |
| 82 | MTL Metal | MTL | $105,497,496 | $5.47 | 19,300,994 | $6,994,400 | 0.10% | 4.72% | 3.18% |
| 83 | BLOCK Blocknet | BLOCK | $104,331,647 | $21.21 | 4,919,726 | $265,050 | -5.28% | -5.23% | -4.37% |
| 84 | ETHOS Ethos | ETHOS | $102,900,106 | $1.37 | 75,166,627 | $1,119,480 | -1.53% | -3.12% | -10.47% |
| 85 | AION Aion | AION | $100,305,732 | $2.44 | 41,064,476 | $144,027 | -3.04% | 12.94% | 58.95% |
| 86 | STORJ Storj | STORJ | $96,056,321 | $0.911232 | 105,413,683 | $10,273,600 | -2.92% | -1.42% | 23.99% |
| 87 | NXS Nexus | NXS | $96,020,129 | $1.77 | 54,277,179 | $822,020 | -3.77% | 1.62% | 17.29% |
| 88 | GXS GXShares | GXS | $94,008,316 | $2.32 | 40,510,000 | $5,598,440 | -3.51% | -6.22% | -20.35% |
| 89 | DATA Streamr DATAcoin | DATA | $92,392,993 | $0.136443 | 677,154,514 | $4,273,710 | -3.49% | -1.89% | 35.15% |
| 90 | MNX MinexCoin | MNX | $92,390,400 | $30.80 | 3,000,000 | $309,524 | 7.48% | -20.92% | -22.21% |
| 91 | NAV NAV Coin | NAV | $92,021,871 | $1.48 | 62,142,929 | $3,488,900 | -7.00% | -15.00% | 39.10% |
| 92 | XRB RaiBlocks | XRB | $91,441,639 | $0.686250 | 133,248,290 | $998,047 | -4.01% | 9.94% | 188.68% |
| 93 | EDG Edgeless | EDG | $90,531,515 | $1.10 | 82,046,288 | $3,042,740 | -5.41% | -3.62% | 28.63% |
| 94 | ETP Metaverse ETP | ETP | $88,737,733 | $2.42 | 36,603,295 | $4,349,580 | -6.80% | -1.89% | -14.66% |
| 95 | LINK ChainLink | LINK | $84,450,100 | $0.241286 | 350,000,000 | $3,570,480 | 1.50% | 0.65% | 23.51% |
| 96 | SUB Substratum | SUB | $83,029,598 | $0.367239 | 226,091,449 | $4,448,280 | -2.59% | -0.83% | 24.66% |
| 97 | SKY Skycoin | SKY | $79,326,000 | $13.22 | 6,000,000 | $326,727 | -10.06% | -18.50% | 28.86% |
| 98 | ACT Achain | ACT | $76,863,900 | $0.256213 | 300,000,000 | $399,152 | -5.87% | -9.49% | 22.31% |
| 99 | PPC Peercoin | PPC | $74,222,429 | $3.03 | 24,501,431 | $1,751,800 | -3.29% | -5.22% | -15.51% |
| 100 | REQ Request Network | REQ | $73,189,137 | $0.114226 | 640,739,733 | $7,863,640 | -6.21% | 14.67% | 76.69% |
| 101 | GRS Groestlcoin | GRS | $72,947,132 | $1.06 | 68,970,304 | $7,907,810 | -2.98% | 8.06% | 40.47% |
| 102 | SNGLS SingularDTV | SNGLS | $72,549,000 | $0.120915 | 600,000,000 | $2,525,260 | -2.90% | -7.81% | -27.15% |
| 103 | LKK Lykke | LKK | $70,316,357 | $0.266664 | 263,688,977 | $323,059 | -4.67% | -9.65% | -11.10% |
| 104 | PEPECASH Pepe Cash | PEPECASH | $70,097,437 | $0.099870 | 701,884,009 | $597,465 | -1.44% | -2.56% | 256.59% |
| 105 | R Revain | R | $69,626,002 | $0.377479 | 184,450,000 | $352,027 | -3.55% | -6.40% | 70.18% |
| 106 | ZEN ZenCash | ZEN | $69,537,564 | $28.32 | 2,455,648 | $1,559,650 | -7.00% | -0.67% | -2.75% |
| 107 | ADX AdEx | ADX | $69,512,698 | $1.15 | 60,248,315 | $8,857,390 | -6.28% | 0.23% | -2.28% |
| 108 | QSP Quantstamp | QSP | $68,791,639 | $0.111437 | 617,314,171 | $16,941,800 | -4.31% | 2.53% | -1.54% |
| 109 | ATM ATMChain | ATM | $67,360,999 | $0.017986 | 3,745,253,092 | $122,879 | -5.87% | 17.54% | -16.71% |
| 110 | PART Particl | PART | $66,964,693 | $8.59 | 7,799,634 | $535,939 | -9.59% | -16.04% | -1.83% |
| 111 | UBQ Ubiq | UBQ | $65,558,195 | $1.70 | 38,621,349 | $433,120 | -4.72% | -8.05% | -1.08% |
| 112 | BAY BitBay | BAY | $65,135,807 | $0.064611 | 1,008,124,126 | $1,834,620 | -11.51% | -6.41% | -4.26% |
| 113 | RCN Ripio Credit … | RCN | $64,409,964 | $0.132765 | 485,142,647 | $8,608,650 | 1.43% | 1.46% | 7.01% |
| 114 | OTN Open Trading … | OTN | $63,314,540 | $14.67 | 4,316,655 | $593,928 | 2.02% | 25.48% | -1.90% |
| 115 | LRC Loopring | LRC | $62,665,100 | $0.218978 | 286,170,756 | $5,267,820 | -3.80% | -9.91% | -7.72% |
| 116 | ANT Aragon | ANT | $62,218,183 | $1.91 | 32,491,949 | $813,375 | -3.97% | -2.91% | -6.50% |
| 117 | JINN Jinn | JINN | $62,216,375 | $1059.85 | 58,703 | $6,359 | 7.05% | -12.96% | 45.22% |
| 118 | INK Ink | INK | $61,836,708 | $0.346910 | 178,250,000 | $49,671,800 | 7.80% | 28.17% | 63.21% |
| 119 | COB Cobinhood | COB | $61,456,744 | $0.231709 | 265,232,444 | $154,099 | -2.81% | 3.73% | 18.18% |
| 120 | YOYOW YOYOW | YOYOW | $59,673,229 | $0.282228 | 211,436,247 | $20,576,000 | -9.23% | -7.51% | 103.66% |
| 121 | XCP Counterparty | XCP | $59,625,556 | $22.78 | 2,617,463 | $733,279 | -3.86% | -24.97% | -0.32% |
| 122 | PPP PayPie | PPP | $59,347,530 | $0.719364 | 82,500,000 | $303,704 | -0.59% | 10.29% | -0.50% |
| 123 | POT PotCoin | POT | $59,105,662 | $0.269978 | 218,927,697 | $5,224,580 | -5.48% | -13.20% | -28.69% |
| 124 | FAIR FairCoin | FAIR | $56,883,356 | $1.07 | 53,193,831 | $135,575 | -3.49% | -10.52% | -9.71% |
| 125 | QRL Quantum Resis… | QRL | $56,452,240 | $1.09 | 52,000,000 | $953,108 | -6.27% | -7.67% | 2.76% |
| 126 | VIA Viacoin | VIA | $52,518,143 | $2.29 | 22,918,975 | $851,438 | -6.80% | -11.75% | 17.76% |
| 127 | MER Mercury | MER | $51,572,100 | $0.515721 | 100,000,000 | $2,219,040 | -6.78% | -3.54% | 40.89% |
| 128 | MGO MobileGo | MGO | $50,828,664 | $0.518507 | 98,028,887 | $454,830 | -3.62% | 6.09% | -17.01% |
| 129 | KIN Kin | KIN | $50,742,010 | $0.000067 | 756,097,560,976 | $128,727 | -3.55% | 7.70% | -0.93% |
| 130 | FTC Feathercoin | FTC | $49,965,466 | $0.270948 | 184,409,800 | $500,880 | -3.16% | -5.95% | -7.34% |
| 131 | AEON Aeon | AEON | $49,049,820 | $3.35 | 14,651,140 | $421,388 | -3.58% | -1.66% | -17.14% |
| 132 | WINGS Wings | WINGS | $48,162,969 | $0.536884 | 89,708,333 | $1,015,510 | -4.57% | -0.44% | -4.11% |
| 133 | EDO Eidoo | EDO | $46,832,637 | $2.23 | 20,986,407 | $1,886,730 | -5.35% | -4.48% | 5.40% |
| 134 | TRST WeTrust | TRST | $46,433,402 | $0.503903 | 92,147,500 | $2,844,850 | -5.22% | -3.06% | 19.70% |
| 135 | SNM SONM | SNM | $46,420,404 | $0.129089 | 359,600,000 | $2,018,520 | -1.80% | -4.97% | 6.01% |
| 136 | NEBL Neblio | NEBL | $44,837,175 | $3.55 | 12,617,857 | $298,334 | -2.09% | -8.13% | 27.25% |
| 137 | EMC Emercoin | EMC | $42,798,013 | $1.04 | 41,033,963 | $199,175 | -5.75% | -9.37% | 2.48% |
| 138 | TIX Blocktix | TIX | $42,627,600 | $1.07 | 40,000,000 | $21,446,500 | -7.26% | 38.17% | 57.13% |
| 139 | ENG Enigma | ENG | $42,602,885 | $0.569282 | 74,836,171 | $3,094,420 | -5.32% | 0.34% | -6.56% |
| 140 | MLN Melon | MLN | $42,486,071 | $70.88 | 599,400 | $653,948 | -3.03% | -8.72% | -8.96% |
| 141 | KCS KuCoin Shares | KCS | $42,233,699 | $0.463887 | 91,043,076 | $693,916 | -3.56% | -5.50% | -2.34% |
| 142 | ZSC Zeusshield | ZSC | $41,270,829 | $0.035789 | 1,153,170,765 | $1,946,650 | -3.96% | 4.74% | -0.01% |
| 143 | RLC iExec RLC | RLC | $41,148,520 | $0.520401 | 79,070,793 | $367,041 | -5.89% | -1.52% | -1.64% |
| 144 | MCAP MCAP | MCAP | $40,512,576 | $1.06 | 38,295,641 | $431,106 | -3.69% | -13.77% | 32.88% |
| 145 | NMC Namecoin | NMC | $40,370,368 | $2.74 | 14,736,400 | $381,792 | -2.11% | -1.96% | 13.58% |
| 146 | PLR Pillar | PLR | $40,218,914 | $0.176876 | 227,384,800 | $229,084 | -4.82% | 8.73% | 7.30% |
| 147 | RDD ReddCoin | RDD | $39,935,282 | $0.001392 | 28,683,781,717 | $737,393 | 1.12% | -6.86% | 20.72% |
| 148 | VOX Voxels | VOX | $39,736,410 | $0.189221 | 210,000,000 | $6,982,170 | -10.85% | -11.22% | 43.97% |
| 149 | AST AirSwap | AST | $38,957,550 | $0.259717 | 150,000,000 | $4,217,590 | -4.33% | -5.43% | 8.70% |
| 150 | RISE Rise | RISE | $38,555,350 | $0.340778 | 113,139,200 | $2,143,390 | -5.94% | -11.94% | 8.36% |
| 151 | XAS Asch | XAS | $38,291,561 | $0.420912 | 90,972,842 | $595,064 | -6.71% | -10.16% | -12.70% |
| 152 | AGRS Agoras Tokens | AGRS | $38,234,154 | $0.910337 | 42,000,000 | $4,331,210 | -3.82% | 5.16% | -17.94% |
| 153 | DMD Diamond | DMD | $37,351,542 | $14.65 | 2,549,576 | $223,939 | -3.45% | -5.04% | 26.58% |
| 154 | TNT Tierion | TNT | $36,458,535 | $0.086290 | 422,513,667 | $9,209,140 | -3.52% | 7.81% | 12.43% |
| 155 | CLOAK CloakCoin | CLOAK | $36,257,295 | $7.08 | 5,124,098 | $866,461 | -4.71% | -11.92% | 1.66% |
| 156 | CDT CoinDash | CDT | $35,850,265 | $0.063944 | 560,650,080 | $2,161,960 | -5.99% | -4.10% | 26.50% |
| 157 | TAAS TaaS | TAAS | $35,576,029 | $4.37 | 8,146,001 | $602,444 | -2.60% | -0.51% | -0.28% |
| 158 | IOC I/O Coin | IOC | $35,163,030 | $2.14 | 16,400,514 | $256,337 | -0.33% | -4.94% | -33.70% |
| 159 | BTX Bitcore | BTX | $34,962,877 | $19.34 | 1,808,259 | $2,084,850 | -1.91% | -15.73% | -33.36% |
| 160 | UNITY SuperNET | UNITY | $34,613,300 | $42.42 | 816,061 | $11,054 | -4.92% | -42.82% | -42.96% |
| 161 | CFI Cofound.it | CFI | $34,317,075 | $0.105591 | 325,000,000 | $986,586 | -7.47% | -2.84% | -11.21% |
| 162 | DCT DECENT | DCT | $34,080,634 | $0.664261 | 51,306,089 | $564,110 | -4.79% | 0.31% | -26.12% |
| 163 | PAYX Paypex | PAYX | $34,055,557 | $0.498032 | 68,380,258 | $13,540 | -3.77% | 20.00% | 58.90% |
| 164 | VEE BLOCKv | VEE | $32,706,860 | $0.024243 | 1,349,120,359 | $41,766 | -4.55% | -2.36% | 29.87% |
| 165 | THC HempCoin | THC | $32,371,830 | $0.140889 | 229,768,327 | $14,710,100 | -9.08% | 89.81% | 173.38% |
| 166 | SIB SIBCoin | SIB | $32,241,975 | $2.02 | 15,971,020 | $426,443 | -1.99% | -6.85% | 9.05% |
| 167 | TNB Time New Bank | TNB | $31,776,127 | $0.028054 | 1,132,673,199 | $1,068,840 | -2.14% | -0.51% | -4.07% |
| 168 | SMART SmartCash | SMART | $31,626,237 | $0.073622 | 429,573,565 | $66,369 | -3.15% | 6.33% | 23.64% |
| 169 | 1ST FirstBlood | 1ST | $31,218,282 | $0.364877 | 85,558,371 | $679,849 | -1.45% | -1.71% | -6.31% |
| 170 | MOD Modum | MOD | $31,024,775 | $1.70 | 18,266,200 | $1,126,450 | -3.70% | -9.86% | -10.27% |
| 171 | CND Cindicator | CND | $31,024,729 | $0.021456 | 1,445,976,590 | $361,835 | -2.07% | 8.69% | -0.60% |
| 172 | OK OKCash | OK | $30,689,242 | $0.418048 | 73,410,810 | $3,373,160 | -5.09% | -11.10% | 0.94% |
| 173 | DPY Delphy | DPY | $30,679,136 | $1.09 | 28,166,669 | $112,976 | 2.06% | 14.72% | 57.16% |
| 174 | NLC2 NoLimitCoin | NLC2 | $30,664,833 | $0.149864 | 204,617,742 | $84,966 | -5.74% | 4.46% | -19.53% |
| 175 | NLG Gulden | NLG | $30,584,861 | $0.085511 | 357,673,745 | $192,218 | -2.62% | -5.05% | -3.18% |
| 176 | LBC LBRY Credits | LBC | $30,460,560 | $0.269096 | 113,195,885 | $1,000,840 | -4.25% | -5.73% | 6.78% |
| 177 | NMR Numeraire | NMR | $30,404,928 | $23.45 | 1,296,779 | $1,293,510 | -4.85% | 14.55% | -12.92% |
| 178 | CTR Centra | CTR | $30,202,540 | $0.444155 | 68,000,000 | $1,170,060 | -1.75% | 0.62% | 3.29% |
| 179 | RMC Russian Miner… | RMC | $29,569,902 | $19621.70 | 1,507 | $170,517 | -4.04% | -26.51% | 37.15% |
| 180 | XWC WhiteCoin | XWC | $29,164,314 | $0.117340 | 248,545,373 | $240,685 | -2.57% | -19.97% | 32.24% |
| 181 | DCN Dentacoin | DCN | $29,130,962 | $0.000090 | 325,190,215,376 | $14,221 | -4.18% | -3.68% | 17.48% |
| 182 | ENJ Enjin Coin | ENJ | $29,046,111 | $0.038411 | 756,192,535 | $2,497,160 | -5.87% | -3.35% | 44.58% |
| 183 | GRID Grid+ | GRID | $28,647,543 | $0.730125 | 39,236,491 | $26,157 | -3.77% | -6.76% | -7.85% |
| 184 | ION ION | ION | $28,618,938 | $1.57 | 18,186,574 | $131,970 | -6.60% | -10.77% | 11.37% |
| 185 | AMB Ambrosus | AMB | $28,480,374 | $0.196972 | 144,590,975 | $555,347 | -5.44% | -7.52% | 2.92% |
| 186 | ZNY Bitzeny | ZNY | $28,185,305 | $0.372750 | 75,614,500 | $831,052 | -4.80% | 12.47% | 1443.36% |
| 187 | SLS SaluS | SLS | $28,180,561 | $27.91 | 1,009,690 | $238,311 | -4.94% | -13.71% | 59.25% |
| 188 | MDA Moeda Loyalty… | MDA | $27,986,476 | $1.43 | 19,628,888 | $1,339,640 | -3.15% | 1.49% | 6.95% |
| 189 | WGR Wagerr | WGR | $27,794,955 | $0.151885 | 183,000,000 | $226,166 | 0.23% | 18.51% | 43.84% |
| 190 | TIPS FedoraCoin | TIPS | $27,490,210 | $0.000062 | 443,168,182,458 | $2,955 | -4.86% | -55.14% | 83.96% |
| 191 | DNT district0x | DNT | $26,449,740 | $0.044083 | 600,000,000 | $3,872,580 | -6.06% | -4.79% | 0.88% |
| 192 | BQ bitqy | BQ | $26,282,979 | $0.009685 | 2,713,706,361 | $11,104 | -5.04% | -31.13% | 11.30% |
| 193 | TRIG Triggers | TRIG | $25,971,004 | $0.808925 | 32,105,578 | $2,411,490 | -5.11% | -0.45% | -14.72% |
| 194 | PRE Presearch | PRE | $25,945,915 | $0.167393 | 155,000,000 | $49,907 | -3.61% | -15.86% | |
| 195 | BLK BlackCoin | BLK | $25,925,244 | $0.338727 | 76,537,282 | $1,066,660 | -5.64% | 4.17% | 2.78% |
| 196 | GRC GridCoin | GRC | $25,801,195 | $0.066104 | 390,312,753 | $208,153 | -6.98% | -11.15% | 24.43% |
| 197 | CRW Crown | CRW | $25,330,554 | $1.55 | 16,335,759 | $101,602 | -5.48% | -9.86% | 7.46% |
| 198 | SAFEX Safe Exchange… | SAFEX | $24,924,984 | $0.011607 | 2,147,483,647 | $9,227,540 | -9.71% | -58.77% | -18.69% |
| 199 | GUP Matchpool | GUP | $24,609,375 | $0.328125 | 75,000,000 | $5,562,640 | -1.37% | 5.35% | 36.63% |
| 200 | AVT Aventus | AVT | $24,479,760 | $4.08 | 6,000,000 | $3,120,270 | -10.59% | 22.22% | 49.22% |
| 201 | CSNO BitDice | CSNO | $24,411,590 | $0.348737 | 70,000,000 | $30,033 | -3.99% | -12.99% | 35.36% |
| 202 | SHIFT Shift | SHIFT | $24,289,895 | $2.11 | 11,487,897 | $386,489 | -8.46% | -3.43% | -5.54% |
| 203 | LEO LEOcoin | LEO | $24,190,144 | $0.255978 | 94,500,873 | $1,365,030 | -3.64% | -9.42% | 0.46% |
| 204 | OMNI Omni | OMNI | $23,800,592 | $42.48 | 560,250 | $376,864 | -3.73% | -7.26% | 28.17% |
| 205 | XAUR Xaurum | XAUR | $23,616,261 | $0.185797 | 127,107,872 | $1,628,210 | -2.74% | -8.70% | -6.87% |
| 206 | XPA XPlay | XPA | $23,359,200 | $0.023359 | 1,000,000,000 | $112,202 | -3.77% | 6.04% | -33.97% |
| 207 | AMP Synereo | AMP | $22,987,846 | $0.279466 | 82,256,324 | $1,037,800 | -4.52% | 2.37% | 7.03% |
| 208 | RPX Red Pulse | RPX | $22,873,831 | $0.042098 | 543,348,500 | $591,721 | -4.33% | 22.53% | 19.59% |
| 209 | MUE MonetaryUnit | MUE | $22,679,536 | $0.189711 | 119,547,816 | $561,978 | -6.28% | -10.20% | 23.99% |
| 210 | XEL Elastic | XEL | $22,493,374 | $0.256390 | 87,731,088 | $444,120 | -1.99% | -5.06% | -9.52% |
| 211 | HMQ Humaniq | HMQ | $22,349,493 | $0.137229 | 162,862,753 | $470,800 | -11.83% | -8.04% | 16.68% |
| 212 | ATB ATBCoin | ATB | $22,249,336 | $0.563200 | 39,505,213 | $2,849,390 | -0.35% | 16.14% | -27.36% |
| 213 | BURST Burst | BURST | $21,711,558 | $0.012060 | 1,800,339,818 | $549,931 | -2.85% | -6.11% | 47.84% |
| 214 | GOLOS Golos | GOLOS | $21,688,576 | $0.174179 | 124,518,891 | $66,684 | -6.36% | 0.18% | 35.49% |
| 215 | STX Stox | STX | $21,440,176 | $0.501954 | 42,713,427 | $1,285,860 | -1.17% | 0.51% | 1.46% |
| 216 | UKG Unikoin Gold | UKG | $21,301,183 | $0.159214 | 133,789,637 | $100,746 | -0.98% | -7.17% | -21.15% |
| 217 | PLBT Polybius | PLBT | $21,201,402 | $5.55 | 3,820,954 | $103,026 | -5.17% | -12.40% | 25.56% |
| 218 | SPANK SpankChain | SPANK | $21,036,432 | $0.070111 | 300,043,386 | $50,471 | -3.77% | 27.61% | 97.98% |
| 219 | RBY Rubycoin | RBY | $21,025,461 | $0.838741 | 25,067,882 | $83,741 | -2.33% | -4.50% | -1.05% |
| 220 | TX TransferCoin | TX | $21,022,144 | $3.37 | 6,235,416 | $1,293,250 | -9.71% | 2.54% | 30.71% |
| 221 | SLR SolarCoin | SLR | $21,010,968 | $0.546836 | 38,422,796 | $1,685,320 | 9.36% | 33.07% | 33.51% |
| 222 | LEND EthLend | LEND | $21,010,128 | $0.022351 | 940,000,000 | $326,875 | -0.31% | -10.32% | -3.87% |
| 223 | BBR Boolberry | BBR | $20,935,270 | $1.95 | 10,720,038 | $24,592 | -3.99% | -18.63% | -17.89% |
| 224 | SBD Steem Dollars | SBD | $20,923,572 | $5.78 | 3,617,948 | $1,942,810 | -9.66% | -35.11% | 184.75% |
| 225 | ICOS ICOS | ICOS | $20,830,115 | $35.71 | 583,377 | $29,258 | -5.35% | 7.63% | -19.68% |
| 226 | XDN DigitalNote | XDN | $20,663,560 | $0.003001 | 6,885,695,758 | $5,641,470 | -1.48% | 0.88% | 19.10% |
| 227 | FUEL Etherparty | FUEL | $20,393,232 | $0.042126 | 484,096,253 | $794,445 | -6.79% | -9.45% | -3.26% |
| 228 | GCR Global Curren… | GCR | $20,388,109 | $0.197004 | 103,490,836 | $1,312,360 | -6.11% | -11.16% | 24.72% |
| 229 | HVN Hive | HVN | $20,193,675 | $0.053850 | 375,000,000 | $308,496 | -2.11% | 1.72% | 7.77% |
| 230 | SNC SunContract | SNC | $19,894,408 | $0.184700 | 107,712,011 | $377,234 | -7.35% | 5.61% | 29.88% |
| 231 | CLAM Clams | CLAM | $19,720,784 | $7.16 | 2,753,600 | $289,123 | -0.86% | -5.32% | -10.27% |
| 232 | TGT Target Coin | TGT | $19,652,057 | $0.020634 | 952,429,892 | $3,961 | -19.82% | 15.26% | 31.66% |
| 233 | WCT Waves Communi… | WCT | $19,638,476 | $1.97 | 9,973,579 | $26,531 | -3.70% | -11.24% | 53.90% |
| 234 | DICE Etheroll | DICE | $19,447,147 | $2.78 | 7,001,623 | $48,240 | -3.20% | 14.32% | -5.60% |
| 235 | XRL Rialto | XRL | $19,223,005 | $0.226153 | 85,000,000 | $60,001 | -3.76% | 5.29% | -0.57% |
| 236 | VIB Viberate | VIB | $18,937,061 | $0.117646 | 160,966,468 | $2,096,650 | -4.29% | -4.41% | -10.15% |
| 237 | GVT Genesis Vision | GVT | $18,905,624 | $5.07 | 3,726,781 | $827,713 | -4.40% | -6.49% | -17.44% |
| 238 | MTH Monetha | MTH | $18,843,067 | $0.086889 | 216,863,420 | $1,078,000 | -4.05% | 21.04% | 47.60% |
| 239 | EVX Everex | EVX | $18,783,270 | $1.14 | 16,500,000 | $2,651,700 | -1.95% | -7.20% | -18.16% |
| 240 | DTB Databits | DTB | $18,743,989 | $0.823991 | 22,747,809 | $117,419 | -3.92% | -2.88% | 14.36% |
| 241 | TKN TokenCard | TKN | $18,589,359 | $0.786217 | 23,644,056 | $510,549 | -3.51% | -8.90% | -18.89% |
| 242 | BSD BitSend | BSD | $18,337,421 | $1.05 | 17,438,800 | $188,526 | -2.21% | -5.04% | 16.24% |
| 243 | POE Po.et | POE | $17,828,827 | $0.008192 | 2,176,495,390 | $374,104 | -6.73% | -3.76% | -0.19% |
| 244 | ADT adToken | ADT | $17,554,980 | $0.029258 | 600,000,000 | $149,352 | -0.61% | 0.65% | 41.10% |
| 245 | MSP Mothership | MSP | $17,503,640 | $0.125026 | 140,000,000 | $304,311 | -4.58% | 14.71% | 8.30% |
| 246 | OBITS OBITS | OBITS | $17,209,217 | $1.09 | 15,752,000 | $15,599 | -2.27% | -3.70% | 11.65% |
| 247 | RADS Radium | RADS | $17,047,163 | $5.01 | 3,405,142 | $927,153 | -3.73% | 1.27% | -0.60% |
| 248 | XBY XTRABYTES | XBY | $17,038,578 | $0.039625 | 430,000,000 | $92,771 | -2.20% | 1.04% | 93.60% |
| 249 | NET Nimiq | NET | $16,993,725 | $1.62 | 10,500,000 | $243,952 | -5.52% | 10.12% | 45.11% |
| 250 | ALIS ALIS | ALIS | $16,790,865 | $0.435689 | 38,538,648 | $108,419 | -4.52% | -2.66% | 20.72% |
| 251 | OCT OracleChain | OCT | $16,641,990 | $0.554733 | 30,000,000 | $68,426 | -3.70% | -2.61% | -17.02% |
| 252 | PRG Paragon | PRG | $16,620,478 | $0.255949 | 64,936,678 | $207,133 | -5.81% | 14.07% | -2.50% |
| 253 | GAM Gambit | GAM | $16,570,646 | $13.83 | 1,198,591 | $33,919 | -2.82% | 1.36% | 42.26% |
| 254 | BCAP BCAP | BCAP | $16,439,900 | $1.64 | 10,000,000 | $8,228 | -3.97% | 6.02% | 20.27% |
| 255 | DLT Agrello | DLT | $16,282,077 | $0.189373 | 85,978,873 | $2,648,390 | -5.94% | -1.13% | -14.36% |
| 256 | IXT iXledger | IXT | $16,081,123 | $0.449459 | 35,778,844 | $290,982 | -3.59% | -7.82% | 12.79% |
| 257 | BITCNY bitCNY | BITCNY | $16,078,174 | $0.141153 | 113,906,000 | $3,562,290 | 0.48% | -1.83% | -5.57% |
| 258 | BDL Bitdeal | BDL | $15,892,985 | $0.090515 | 175,583,793 | $201,153 | -8.76% | 20.34% | -50.24% |
| 259 | TCC The ChampCoin | TCC | $15,759,197 | $0.095553 | 164,925,727 | $201,103 | -3.86% | -9.17% | 20.92% |
| 260 | UNO Unobtanium | UNO | $15,723,497 | $79.45 | 197,899 | $133,806 | -7.35% | -27.29% | 0.66% |
| 261 | SPHR Sphere | SPHR | $15,532,161 | $5.04 | 3,082,940 | $333,695 | -8.10% | -16.57% | 23.49% |
| 262 | EXP Expanse | EXP | $15,483,175 | $1.96 | 7,906,397 | $537,620 | -3.38% | -8.46% | -4.40% |
| 263 | DENT Dent | DENT | $15,390,023 | $0.001450 | 10,614,760,961 | $141,854 | -3.69% | 9.05% | 104.04% |
| 264 | NEOS NeosCoin | NEOS | $15,153,916 | $4.21 | 3,603,751 | $297,095 | -4.49% | -10.62% | 16.99% |
| 265 | FLO FlorinCoin | FLO | $14,848,652 | $0.105732 | 140,436,692 | $701,859 | -2.44% | -6.20% | 6.26% |
| 266 | PST Primas | PST | $14,700,698 | $0.287123 | 51,200,000 | $63,627 | -4.96% | -1.57% | 19.48% |
| 267 | PPY Peerplays | PPY | $14,688,707 | $3.84 | 3,825,055 | $695 | -3.99% | -12.87% | -11.80% |
| 268 | VRC VeriCoin | VRC | $14,312,667 | $0.469235 | 30,502,131 | $456,869 | -6.90% | -8.49% | -8.22% |
| 269 | SOAR Soarcoin | SOAR | $14,047,404 | $0.019744 | 711,480,735 | $16,615 | -9.70% | -6.27% | -23.44% |
| 270 | CREDO Credo | CREDO | $13,796,893 | $0.025090 | 549,891,703 | $1,492 | 22.05% | 38.51% | 42.40% |
| 271 | XNN Xenon | XNN | $13,319,310 | $0.044398 | 300,000,000 | $32,191 | -4.58% | -20.66% | -7.92% |
| 272 | LMC LoMoCoin | LMC | $13,253,642 | $0.059854 | 221,430,998 | $711,651 | -6.07% | -5.74% | -21.71% |
| 273 | SWT Swarm City | SWT | $13,209,370 | $1.68 | 7,885,955 | $110,118 | -4.81% | -0.31% | -8.58% |
| 274 | CSC CasinoCoin | CSC | $13,170,802 | $0.341202 | 38,601,187 | $28,005 | -3.74% | 19.08% | 42.41% |
| 275 | XVC Vcash | XVC | $13,074,625 | $0.851052 | 15,362,898 | $216,317 | -5.89% | -15.29% | -23.04% |
| 276 | KICK KickCoin | KICK | $12,980,196 | $0.040419 | 321,137,782 | $512,223 | -2.22% | -9.91% | 81.32% |
| 277 | NXC Nexium | NXC | $12,959,203 | $0.194812 | 66,521,586 | $793,087 | -6.23% | -9.21% | -0.46% |
| 278 | ENRG Energycoin | ENRG | $12,909,668 | $0.106294 | 121,452,462 | $296,601 | -6.89% | 1.36% | -7.09% |
| 279 | BTDX Bitcloud | BTDX | $12,813,233 | $0.802775 | 15,961,176 | $34,984 | 14.24% | 13.44% | -0.61% |
| 280 | PTOY Patientory | PTOY | $12,764,990 | $0.182357 | 70,000,000 | $1,026,140 | -2.89% | 3.97% | 3.09% |
| 281 | RVT Rivetz | RVT | $12,722,531 | $0.484770 | 26,244,468 | $37,025 | -3.51% | -6.11% | 19.54% |
| 282 | XTO Tao | XTO | $12,710,767 | $0.389188 | 32,659,709 | $6,887 | -3.74% | -14.65% | 67.84% |
| 283 | BMC Blackmoon Crypto | BMC | $12,592,740 | $0.419070 | 30,049,251 | $1,063,060 | -2.74% | 1.36% | -0.59% |
| 284 | FLDC FoldingCoin | FLDC | $12,473,713 | $0.022665 | 550,358,603 | $1,432,360 | -4.90% | -18.87% | 64.01% |
| 285 | MYST Mysterium | MYST | $12,471,393 | $0.641895 | 19,429,024 | $1,462,580 | -4.52% | -6.12% | 10.55% |
| 286 | ODN Obsidian | ODN | $12,228,625 | $0.489145 | 25,000,000 | $183,787 | 5.00% | 0.81% | -23.84% |
| 287 | HEAT HEAT | HEAT | $12,169,954 | $0.395896 | 30,740,280 | $54,971 | -1.33% | -14.35% | 16.02% |
| 288 | POLL ClearPoll | POLL | $12,149,814 | $1.74 | 6,999,991 | $186,860 | -1.77% | -7.06% | 121.54% |
| 289 | LUN Lunyr | LUN | $12,147,600 | $5.29 | 2,297,853 | $138,179 | -7.67% | -5.79% | -2.24% |
| 290 | NSR NuShares | NSR | $12,138,310 | $0.004370 | 2,777,600,756 | $15,708 | -3.61% | -30.86% | 5.02% |
| 291 | ONION DeepOnion | ONION | $12,137,811 | $2.70 | 4,496,951 | $152,046 | -3.73% | -7.93% | 59.71% |
| 292 | PASC Pascal Coin | PASC | $12,105,265 | $0.762892 | 15,867,600 | $132,526 | -3.70% | -8.68% | 5.62% |
| 293 | BTM Bitmark | BTM | $11,851,896 | $1.62 | 7,324,440 | $435,849 | 23.19% | 48.23% | 210.77% |
| 294 | MTNC Masternodecoin | MTNC | $11,686,772 | $0.237140 | 49,282,161 | $20,937 | -3.61% | -8.71% | -8.06% |
| 295 | DRT DomRaider | DRT | $11,485,629 | $0.019418 | 591,500,000 | $11,079 | -3.67% | -29.05% | -35.79% |
| 296 | ART Maecenas | ART | $11,483,619 | $0.380881 | 30,150,150 | $11,200 | -3.01% | -13.79% | -10.23% |
| 297 | INCNT Incent | INCNT | $11,385,566 | $0.247423 | 46,016,602 | $75,109 | -4.18% | 1.12% | 1.85% |
| 298 | BCO BridgeCoin | BCO | $11,294,235 | $0.418305 | 27,000,000 | $36,157 | -9.63% | -14.91% | -20.64% |
| 299 | NVC Novacoin | NVC | $11,251,499 | $5.86 | 1,921,596 | $220,326 | -1.42% | 2.65% | -11.93% |
| 300 | TOA ToaCoin | TOA | $11,218,873 | $0.008428 | 1,331,155,614 | $16,536 | -4.38% | -1.04% | -31.75% |
| 301 | AIR AirToken | AIR | $11,152,260 | $0.010621 | 1,050,000,000 | $92,270 | -7.04% | -8.55% | -1.41% |
| 302 | BITB BitBean | BITB | $11,022,238 | $0.004885 | 2,256,288,000 | $434,960 | -7.03% | 2.56% | 21.56% |
| 303 | TIME Chronobank | TIME | $10,993,469 | $15.48 | 710,113 | $696,088 | -3.62% | -12.41% | -21.93% |
| 304 | IFT InvestFeed | IFT | $10,896,426 | $0.056936 | 191,381,257 | $62,502 | -3.39% | -12.89% | 15.12% |
| 305 | HST Decision Token | HST | $10,744,444 | $0.344563 | 31,182,814 | $130,359 | 1.21% | -7.02% | 27.04% |
| 306 | CURE Curecoin | CURE | $10,364,523 | $0.435244 | 23,813,132 | $106,074 | -6.37% | -5.62% | 14.24% |
| 307 | SEQ Sequence | SEQ | $10,014,624 | $0.221516 | 45,209,486 | $25,035 | -1.54% | -3.42% | 22.02% |
| 308 | BITUSD bitUSD | BITUSD | $9,863,943 | $0.980677 | 10,058,300 | $1,033,170 | 0.95% | -1.45% | -3.63% |
| 309 | PINK PinkCoin | PINK | $9,812,334 | $0.026443 | 371,069,300 | $784,674 | -7.18% | -0.34% | 4.22% |
| 310 | OAX OAX | OAX | $9,720,870 | $0.388691 | 25,009,250 | $1,753,720 | -5.24% | 0.86% | 1.71% |
| 311 | CAG Change | CAG | $9,539,950 | $0.257073 | 37,109,887 | $202,371 | -1.57% | -11.79% | -8.91% |
| 312 | EBTC eBitcoin | EBTC | $9,496,089 | $0.502515 | 18,897,126 | $587,976 | -6.12% | 60.16% | 261.12% |
| 313 | AC AsiaCoin | AC | $9,315,982 | $0.007945 | 1,172,500,046 | $1,374 | -2.95% | 71.47% | 50.15% |
| 314 | DBIX DubaiCoin | DBIX | $9,209,629 | $5.60 | 1,643,837 | $136,480 | -1.86% | -12.99% | -21.84% |
| 315 | PZM PRIZM | PZM | $8,995,699 | $0.774962 | 11,607,923 | $11,487 | -2.23% | -9.36% | -14.24% |
| 316 | BET DAO.Casino | BET | $8,972,390 | $0.053640 | 167,270,821 | $19,795 | -1.67% | 12.17% | 19.72% |
| 317 | CAT BlockCAT | CAT | $8,962,346 | $1.22 | 7,360,121 | $45,286 | -3.17% | 7.83% | 10.63% |
| 318 | BCY Bitcrystals | BCY | $8,882,415 | $0.382986 | 23,192,531 | $90,186 | -3.94% | -3.89% | 12.07% |
| 319 | QAU Quantum | QAU | $8,855,331 | $0.114367 | 77,429,074 | $12,281 | -4.23% | -6.83% | -19.90% |
| 320 | XST Stealthcoin | XST | $8,834,386 | $0.320484 | 27,565,763 | $156,842 | -3.55% | -6.29% | -0.53% |
| 321 | IOP Internet of P… | IOP | $8,808,991 | $4.85 | 1,816,107 | $11,289,300 | -10.69% | -23.54% | 2.33% |
| 322 | DNA EncrypGen | DNA | $8,792,452 | $0.243847 | 36,057,247 | $60,935 | 0.99% | 3.17% | 101.02% |
| 323 | COSS COSS | COSS | $8,702,384 | $0.104848 | 83,000,000 | $177,561 | -6.06% | 9.35% | 71.10% |
| 324 | BCPT BlockMason Cr… | BCPT | $8,684,512 | $0.192279 | 45,166,200 | $341,677 | -3.72% | 2.86% | -25.22% |
| 325 | ONX Onix | ONX | $8,675,161 | $0.316233 | 27,432,814 | $34,805 | 0.58% | -15.18% | -33.08% |
| 326 | XBC Bitcoin Plus | XBC | $8,600,331 | $83.07 | 103,534 | $263,691 | -1.19% | -5.59% | -9.43% |
| 327 | MUSIC Musicoin | MUSIC | $8,488,121 | $0.017283 | 491,133,994 | $258,563 | -5.79% | -1.92% | -1.58% |
| 328 | AUR Auroracoin | AUR | $8,391,815 | $0.969240 | 8,658,139 | $160,288 | -6.00% | -17.83% | 26.34% |
| 329 | PIX Lampix | PIX | $8,189,204 | $0.072265 | 113,322,017 | $45,778 | 3.59% | 5.30% | 6.69% |
| 330 | PLU Pluton | PLU | $8,134,767 | $9.57 | 850,000 | $6,137 | -4.02% | 2.24% | 33.69% |
| 331 | RIC Riecoin | RIC | $8,128,041 | $0.205004 | 39,648,207 | $938,064 | -2.24% | -23.62% | 28.91% |
| 332 | MOON Mooncoin | MOON | $8,047,658 | $0.000036 | 222,988,597,251 | $15,720 | -11.92% | -14.94% | 15.60% |
| 333 | KORE Kore | KORE | $8,040,471 | $3.98 | 2,022,465 | $331,013 | -2.29% | -10.52% | -6.69% |
| 334 | EDR E-Dinar Coin | EDR | $7,893,393 | $0.008907 | 886,211,988 | $723,018 | 2.14% | 5.58% | 12.60% |
| 335 | NTRN Neutron | NTRN | $7,858,975 | $0.241131 | 32,592,139 | $43,269 | -5.73% | -8.14% | 39.43% |
| 336 | EAC EarthCoin | EAC | $7,837,697 | $0.000679 | 11,534,845,586 | $21,897 | -19.75% | -11.46% | 23.09% |
| 337 | CVCOIN CVCoin | CVCOIN | $7,803,394 | $0.793267 | 9,837,033 | $1,350 | -2.68% | -0.68% | -15.43% |
| 338 | LA LAToken | LA | $7,729,155 | $0.191681 | 40,323,010 | $96,662 | -2.12% | 20.60% | 22.20% |
| 339 | PTC Pesetacoin | PTC | $7,672,792 | $0.058214 | 131,803,884 | $68,430 | -2.81% | -12.15% | 4.29% |
| 340 | DYN Dynamic | DYN | $7,612,332 | $4.28 | 1,777,677 | $273,128 | -1.85% | -7.47% | 28.97% |
| 341 | NVST NVO | NVST | $7,586,610 | $0.505774 | 15,000,000 | $5,070 | -3.73% | 10.38% | 17.88% |
| 342 | POSW PoSW Coin | POSW | $7,551,199 | $0.171229 | 44,100,000 | $47,286 | -2.35% | -21.29% | 30.45% |
| 343 | DBET DecentBet | DBET | $7,502,391 | $0.111490 | 67,292,057 | $29,214 | 5.51% | -1.14% | -27.41% |
| 344 | ASTRO Astro | ASTRO | $7,378,879 | $2.23 | 3,313,833 | $21,751 | -4.38% | 0.74% | 22.44% |
| 345 | XMY Myriad | XMY | $7,284,786 | $0.004744 | 1,535,734,250 | $113,050 | -2.72% | -13.50% | 9.90% |
| 346 | VIBE VIBE | VIBE | $7,227,802 | $0.038350 | 188,471,369 | $17,122 | 2.13% | -4.01% | -19.80% |
| 347 | SYNX Syndicate | SYNX | $6,992,839 | $0.422124 | 16,565,840 | $261,701 | -7.93% | -9.73% | 18.12% |
| 348 | QWARK Qwark | QWARK | $6,983,722 | $0.165856 | 42,107,143 | $115,432 | -1.34% | 5.96% | 3.28% |
| 349 | ECC ECC | ECC | $6,974,700 | $0.000279 | 25,000,000,000 | $2,377 | -3.61% | -9.51% | 22.37% |
| 350 | BLUE BLUE | BLUE | $6,974,410 | $0.208131 | 33,509,711 | $41,751 | -13.02% | -22.35% | -0.12% |
| 351 | [email protected] Bankcoin | [email protected] | $6,880,581 | $0.668551 | 10,291,781 | $23,248 | -3.81% | -37.09% | -15.74% |
| 352 | NYC NewYorkCoin | NYC | $6,663,330 | $0.000052 | 129,032,781,759 | $30,478 | -5.88% | -37.76% | 122.80% |
| 353 | XSPEC Spectrecoin | XSPEC | $6,616,885 | $0.318345 | 20,785,264 | $38,205 | -1.68% | -6.47% | -25.98% |
| 354 | EGC EverGreenCoin | EGC | $6,595,376 | $0.495100 | 13,321,301 | $598,480 | 4.72% | -0.42% | 63.51% |
| 355 | MINT Mintcoin | MINT | $6,581,986 | $0.000264 | 24,947,260,808 | $7,752 | 78.11% | 34.12% | 70.01% |
| 356 | APX APX | APX | $6,573,542 | $9.35 | 703,179 | $28,494 | -0.88% | -4.83% | -4.55% |
| 357 | PUT PutinCoin | PUT | $6,511,804 | $0.020595 | 316,191,398 | $5,123 | -9.12% | -17.05% | -3.62% |
| 358 | DOPE DopeCoin | DOPE | $6,317,108 | $0.056867 | 111,085,648 | $2,208,360 | -6.69% | 4.70% | 76.49% |
| 359 | ECOB Ecobit | ECOB | $6,299,689 | $0.014174 | 444,444,444 | $538 | -3.99% | -48.65% | 40.76% |
| 360 | COVAL Circuits of V… | COVAL | $6,277,230 | $0.006277 | 1,000,000,000 | $149,543 | -3.99% | -11.62% | 27.66% |
| 361 | ABY ArtByte | ABY | $6,263,779 | $0.007903 | 792,537,250 | $140,442 | 2.13% | 1.24% | 20.63% |
| 362 | MEME Memetic | MEME | $6,172,806 | $0.375046 | 16,458,796 | $555,782 | -3.60% | -10.02% | -29.52% |
| 363 | ZRC ZrCoin | ZRC | $6,157,489 | $1.69 | 3,640,512 | $19,809 | -3.72% | -6.46% | -6.34% |
| 364 | TZC TrezarCoin | TZC | $6,105,032 | $0.074755 | 81,667,200 | $25,182 | -5.12% | 4.00% | 22.99% |
| 365 | DIVX Divi | DIVX | $6,019,272 | $1.17 | 5,143,007 | $45,375 | -3.74% | -0.18% | -0.29% |
| 366 | BIS Bismuth | BIS | $6,016,663 | $1.00 | 6,008,552 | $51,853 | 2.83% | 7.63% | 30.14% |
| 367 | VSL vSlice | VSL | $5,987,817 | $0.179327 | 33,390,496 | $14,188 | -4.32% | 2.78% | 72.00% |
| 368 | SXC Sexcoin | SXC | $5,936,815 | $0.047343 | 125,399,795 | $36,160 | -5.85% | -18.31% | -22.74% |
| 369 | GCC TheGCCcoin | GCC | $5,838,876 | $0.011718 | 498,303,894 | $2,587 | 17.16% | 25.22% | 12.09% |
| 370 | CHC ChainCoin | CHC | $5,811,077 | $0.409809 | 14,179,964 | $31,139 | -2.17% | 6.62% | 30.26% |
| 371 | SNRG Synergy | SNRG | $5,794,784 | $1.78 | 3,248,853 | $27,054 | -4.09% | -6.18% | 12.52% |
| 372 | EXCL ExclusiveCoin | EXCL | $5,762,458 | $1.32 | 4,363,713 | $256,505 | -10.54% | 0.73% | -4.70% |
| 373 | HTML5 HTMLCOIN | HTML5 | $5,671,689 | $0.000139 | 40,659,020,000 | $25,530 | -17.27% | -9.51% | 24.83% |
| 374 | ELIX Elixir | ELIX | $5,641,115 | $0.216427 | 26,064,746 | $86,600 | -3.17% | -0.49% | 46.91% |
| 375 | SWIFT Bitswift | SWIFT | $5,613,294 | $1.38 | 4,069,197 | $81,123 | -1.63% | -8.14% | 1.39% |
| 376 | CRB Creditbit | CRB | $5,596,539 | $0.339084 | 16,504,874 | $171,374 | -5.58% | 0.79% | -4.49% |
| 377 | ERC EuropeCoin | ERC | $5,492,793 | $0.551559 | 9,958,668 | $79,562 | -2.79% | -5.16% | -5.63% |
| 378 | BELA Bela | BELA | $5,414,651 | $0.139074 | 38,933,600 | $127,109 | 0.38% | 0.54% | 24.76% |
| 379 | TRUST TrustPlus | TRUST | $5,397,928 | $0.168230 | 32,086,595 | $64,588 | -5.28% | -9.67% | 3.53% |
| 380 | SUPER SuperCoin | SUPER | $5,360,607 | $0.113047 | 47,419,278 | $69,519 | -9.32% | -10.28% | -18.42% |
| 381 | GLD GoldCoin | GLD | $5,329,384 | $0.131015 | 40,677,660 | $56,754 | -9.10% | -15.86% | -10.39% |
| 382 | GBX GoByte | GBX | $5,265,957 | $25.69 | 205,017 | $319,243 | 3.77% | -5.59% | -3.36% |
| 383 | XPM Primecoin | XPM | $5,248,953 | $0.242722 | 21,625,369 | $91,469 | -5.40% | -8.02% | -0.42% |
| 384 | DRP DCORP | DRP | $5,215,176 | $0.644326 | 8,094,002 | $13,176 | -2.86% | -12.39% | -20.76% |
| 385 | PBT Primalbase Token | PBT | $5,196,120 | $5196.12 | 1,000 | $232,315 | -4.90% | -7.78% | 31.94% |
| 386 | VOISE Voise | VOISE | $5,150,552 | $0.008010 | 643,012,000 | $485,684 | -3.25% | -21.94% | 0.99% |
| 387 | BRX Breakout Stake | BRX | $5,115,558 | $0.816128 | 6,268,082 | $60,948 | -6.10% | -5.06% | 7.20% |
| 388 | PIRL Pirl | PIRL | $5,099,788 | $0.976080 | 5,224,764 | $101,385 | -3.74% | -1.44% | 62.57% |
| 389 | PHR Phore | PHR | $5,087,393 | $0.522925 | 9,728,724 | $69,840 | 2.19% | -1.33% | 46.02% |
| 390 | PDC Project Decorum | PDC | $5,049,700 | $0.100994 | 50,000,000 | $28,372 | -3.29% | -9.88% | 2.05% |
| 391 | HGT HelloGold | HGT | $5,010,915 | $0.019050 | 263,034,654 | $37,217 | -4.82% | -4.23% | 248.22% |
| 392 | PRO Propy | PRO | $4,985,587 | $0.354664 | 14,057,212 | $126,409 | -1.88% | 3.06% | 6.18% |
| 393 | SSS Sharechain | SSS | $4,978,590 | $0.003047 | 1,633,760,178 | $92,751 | -6.28% | -6.09% | 20.06% |
| 394 | TFL TrueFlip | TFL | $4,964,110 | $0.794605 | 6,247,267 | $14,177 | -4.61% | -9.71% | 45.94% |
| 395 | 2GIVE 2GIVE | 2GIVE | $4,913,885 | $0.009477 | 518,532,646 | $49,725 | -4.09% | -9.11% | 24.09% |
| 396 | BLITZ Blitzcash | BLITZ | $4,787,500 | $1.16 | 4,110,253 | $33,911 | 0.29% | 0.68% | 13.85% |
| 397 | RUP Rupee | RUP | $4,748,664 | $0.211650 | 22,436,400 | $80,126 | -3.70% | 4.27% | -4.84% |
| 398 | CANN CannabisCoin | CANN | $4,739,098 | $0.061363 | 77,231,176 | $1,577,370 | -8.39% | -1.37% | 34.88% |
| 399 | KRB Karbowanec | KRB | $4,628,401 | $0.943365 | 4,906,267 | $73,491 | -5.07% | -8.05% | -28.43% |
| 400 | TRC Terracoin | TRC | $4,617,864 | $0.211635 | 21,819,944 | $16,911 | -3.08% | -24.22% | 9.27% |
| 401 | MYB MyBit Token | MYB | $4,448,081 | $1.70 | 2,616,334 | $5,297 | -3.32% | -1.22% | -17.31% |
| 402 | BRK Breakout | BRK | $4,371,589 | $0.240964 | 18,142,083 | $33,426 | -6.09% | -9.29% | 5.09% |
| 403 | GMT Mercury Protocol | GMT | $4,326,152 | $0.025627 | 168,809,625 | $10,727 | -3.56% | 8.23% | 1.51% |
| 404 | ARN Aeron | ARN | $4,262,242 | $0.361102 | 11,803,431 | $2,562,540 | -4.59% | 4.63% | -5.83% |
| 405 | VTR vTorrent | VTR | $4,259,230 | $0.393791 | 10,815,966 | $554,250 | -6.74% | -16.21% | 51.82% |
| 406 | MXT MarteXcoin | MXT | $4,244,571 | $1.51 | 2,817,598 | $3,887 | -8.57% | -14.25% | 47.53% |
| 407 | BLU BlueCoin | BLU | $4,226,425 | $0.007354 | 574,683,675 | $7,192 | 0.69% | -13.55% | 9.44% |
| 408 | PKB ParkByte | PKB | $4,202,614 | $0.882156 | 4,764,026 | $167,912 | -3.55% | -6.43% | -7.95% |
| 409 | ATMS Atmos | ATMS | $4,172,269 | $0.041590 | 100,318,327 | $13,701 | -3.74% | 11.48% | 44.63% |
| 410 | OCL Oceanlab | OCL | $4,143,652 | $0.089111 | 46,500,000 | $22,017 | -1.43% | -6.74% | 19.54% |
| 411 | DOVU Dovu | DOVU | $4,034,559 | $0.120891 | 33,373,523 | $3,845 | -4.96% | -9.88% | 0.70% |
| 412 | LUX LUXCoin | LUX | $3,963,931 | $7.06 | 561,847 | $299,106 | -1.72% | -19.77% | 145.71% |
| 413 | CNT Centurion | CNT | $3,947,671 | $0.053435 | 73,877,869 | $8,514 | 14.94% | -9.24% | -28.01% |
| 414 | PING CryptoPing | PING | $3,939,614 | $0.395858 | 9,952,089 | $3,592 | -3.52% | 8.17% | -11.19% |
| 415 | IND Indorse Token | IND | $3,893,577 | $0.083718 | 46,508,192 | $235,339 | -3.02% | -3.99% | -4.21% |
| 416 | HUC HunterCoin | HUC | $3,840,179 | $0.188177 | 20,407,270 | $37,040 | -0.33% | -7.17% | 19.48% |
| 417 | GEO GeoCoin | GEO | $3,793,877 | $1.14 | 3,332,376 | $51,568 | -0.55% | -3.25% | 11.10% |
| 418 | EFL e-Gulden | EFL | $3,742,720 | $0.234341 | 15,971,256 | $21,384 | -1.69% | -0.24% | 22.16% |
| 419 | ZEPH Zephyr | ZEPH | $3,705,142 | $0.029408 | 125,990,535 | $13,576 | -4.70% | 0.28% | 9.00% |
| 420 | BTCRED Bitcoin Red | BTCRED | $3,669,023 | $0.254845 | 14,397,076 | $171,397 | -3.20% | -10.99% | 134.90% |
| 421 | START Startcoin | START | $3,636,298 | $0.080664 | 45,079,785 | $565,013 | -2.01% | -11.54% | 26.93% |
| 422 | FLIXX Flixxo | FLIXX | $3,608,077 | $0.052301 | 68,986,645 | $70,563 | -25.48% | -33.17% | -34.61% |
| 423 | CREA Creativecoin | CREA | $3,608,046 | $0.279678 | 12,900,714 | $2,163 | -8.61% | 4.05% | 15.72% |
| 424 | DIME Dimecoin | DIME | $3,488,980 | $0.000006 | 538,951,839,376 | $8,033 | -2.83% | -18.63% | -69.76% |
| 425 | KLN Kolion | KLN | $3,450,786 | $5.75 | 600,000 | $524,756 | -1.06% | -1.89% | 25.20% |
| 426 | HDG Hedge | HDG | $3,449,730 | $0.929928 | 3,709,674 | $43,483 | -3.84% | -1.62% | -7.88% |
| 427 | DOT Dotcoin | DOT | $3,434,291 | $0.012717 | 270,044,500 | $34,966 | -1.10% | -7.08% | 22.29% |
| 428 | HUSH Hush | HUSH | $3,423,333 | $1.53 | 2,242,500 | $20,837 | -3.54% | -9.87% | -8.03% |
| 429 | TKS Tokes | TKS | $3,416,356 | $3.02 | 1,133,007 | $110,513 | -4.14% | 5.20% | 29.34% |
| 430 | SPR SpreadCoin | SPR | $3,374,455 | $0.365811 | 9,224,586 | $138,155 | -0.34% | -3.09% | 35.91% |
| 431 | YOC Yocoin | YOC | $3,374,133 | $0.030957 | 108,995,600 | $55,562 | -4.56% | 21.79% | 11.02% |
| 432 | INN Innova | INN | $3,364,277 | $3.62 | 928,210 | $95,793 | -3.63% | 0.79% | -4.34% |
| 433 | REAL REAL | REAL | $3,321,658 | $0.330322 | 10,055,817 | $3,678 | -2.68% | -11.81% | -8.55% |
| 434 | XSH SHIELD | XSH | $3,293,063 | $0.007043 | 467,591,291 | $28,476 | -3.36% | -8.77% | -25.36% |
| 435 | XMG Magi | XMG | $3,246,429 | $0.424723 | 7,643,639 | $143,035 | 1.72% | 1.14% | 31.49% |
| 436 | ATL ATLANT | ATL | $3,186,663 | $0.240957 | 13,225,026 | $6,801 | -2.24% | -4.84% | 23.31% |
| 437 | LIFE LIFE | LIFE | $3,155,970 | $0.000482 | 6,549,339,578 | $10,288 | 1.12% | -7.39% | 39.39% |
| 438 | NIO Autonio | NIO | $3,147,111 | $0.047808 | 65,828,135 | $40,098 | -1.43% | -18.97% | -42.09% |
| 439 | ZCL ZClassic | ZCL | $3,130,248 | $1.73 | 1,809,800 | $149,359 | -0.19% | -7.35% | -13.77% |
| 440 | PROC ProCurrency | PROC | $3,126,703 | $0.032566 | 96,010,084 | $9,369 | 10.08% | 3.52% | -9.22% |
| 441 | ADL Adelphoi | ADL | $3,119,459 | $0.132900 | 23,472,224 | $3,111 | -6.03% | -9.85% | 12.54% |
| 442 | PND Pandacoin | PND | $3,118,502 | $0.000096 | 32,514,916,898 | $9,092 | -9.39% | 182.19% | 269.25% |
| 443 | INXT Internxt | INXT | $3,046,353 | $4.84 | 629,610 | $8,986 | -3.66% | 0.96% | 68.89% |
| 444 | CTX CarTaxi Token | CTX | $2,998,704 | $0.049488 | 60,594,811 | $4,521 | -3.75% | 12.51% | 61.44% |
| 445 | VRM VeriumReserve | VRM | $2,976,336 | $2.12 | 1,401,143 | $109,522 | -4.03% | -12.27% | -11.15% |
| 446 | GB GoldBlocks | GB | $2,961,495 | $0.194048 | 15,261,663 | $46,805 | -12.40% | -16.33% | -34.52% |
| 447 | ANC Anoncoin | ANC | $2,943,765 | $1.39 | 2,110,317 | $799 | 17.55% | 25.18% | 173.48% |
| 448 | BUZZ BuzzCoin | BUZZ | $2,922,035 | $0.000419 | 6,975,679,269 | $19,514 | -2.62% | -10.66% | -40.84% |
| 449 | BASH LuckChain | BASH | $2,892,938 | $0.004041 | 715,868,299 | $2,153 | -5.44% | -7.41% | 26.28% |
| 450 | VIVO VIVO | VIVO | $2,810,717 | $3.44 | 815,928 | $47,618 | 1.92% | 3.38% | 16.22% |
| 451 | SIFT Smart Investm… | SIFT | $2,778,991 | $3.84 | 722,935 | $4,662 | 21.18% | -10.33% | 8.75% |
| 452 | QRK Quark | QRK | $2,775,075 | $0.010958 | 253,237,274 | $6,421 | -8.83% | -17.20% | -2.05% |
| 453 | SCL Social | SCL | $2,770,716 | $0.165772 | 16,714,020 | $3,536 | -4.33% | -48.04% | 0.03% |
| 454 | ADST AdShares | ADST | $2,769,780 | $0.229961 | 12,044,566 | $718 | -5.81% | -10.12% | 4.38% |
| 455 | NOTE DNotes | NOTE | $2,670,328 | $0.020585 | 129,723,912 | $1,370 | -3.39% | -0.60% | 44.52% |
| 456 | ZENI Zennies | ZENI | $2,653,195 | $0.002651 | 1,000,812,836 | $12,172 | -3.74% | -10.76% | 42.12% |
| 457 | IXC Ixcoin | IXC | $2,647,103 | $0.126058 | 20,999,088 | $2,257 | -4.06% | -42.60% | -24.23% |
| 458 | ADC AudioCoin | ADC | $2,586,939 | $0.003093 | 836,439,009 | $1,433 | -3.77% | -5.02% | 0.51% |
| 459 | LOG Woodcoin | LOG | $2,577,979 | $0.320836 | 8,035,193 | $1,163 | 5.54% | 13.23% | 4.77% |
| 460 | FYN FundYourselfNow | FYN | $2,565,037 | $3.02 | 850,000 | $26,019 | -0.35% | 45.97% | 55.96% |
| 461 | ESP Espers | ESP | $2,551,059 | $0.000123 | 20,810,868,384 | $5,468 | -3.71% | -7.43% | 29.86% |
| 462 | SMART SmartBillions | SMART | $2,545,898 | $0.406656 | 6,260,570 | $1,304 | -3.97% | 3.92% | -2.09% |
| 463 | ZOI Zoin | ZOI | $2,537,789 | $0.161068 | 15,756,013 | $13,092 | -6.16% | 1.10% | 51.79% |
| 464 | ALT Altcoin | ALT | $2,535,711 | $20.75 | 122,175 | $3,234 | -3.54% | -12.52% | 25.01% |
| 465 | PBL Publica | PBL | $2,525,439 | $0.135901 | 18,582,933 | $87,706 | -4.72% | -2.02% | -23.89% |
| 466 | PAC Paccoin | PAC | $2,518,585 | $7.8e-07 | 3,218,729,349,167 | $5,234 | -3.70% | -8.02% | -11.02% |
| 467 | UFO UFO Coin | UFO | $2,442,345 | $0.000697 | 3,501,720,012 | $3,412 | -3.61% | 20.85% | 78.55% |
| 468 | CRAVE Crave | CRAVE | $2,432,092 | $1.68 | 1,451,475 | $3,341 | -3.75% | -10.86% | -1.29% |
| 469 | MEC Megacoin | MEC | $2,423,135 | $0.066598 | 36,384,775 | $2,974 | -3.55% | 33.23% | 22.36% |
| 470 | HYP HyperStake | HYP | $2,396,003 | $0.002231 | 1,074,050,506 | $4,261 | -6.35% | -14.66% | 11.76% |
| 471 | FLIK FLiK | FLIK | $2,392,381 | $0.039791 | 60,123,682 | $3,880 | -3.61% | -20.37% | -5.67% |
| 472 | TRCT Tracto | TRCT | $2,365,045 | $0.529693 | 4,464,936 | $10,826 | -11.61% | -22.80% | -2.77% |
| 473 | OPT Opus | OPT | $2,353,143 | $0.016799 | 140,080,549 | $1,378 | -36.47% | -18.43% | -36.28% |
| 474 | CHIPS CHIPS | CHIPS | $2,284,594 | $0.115082 | 19,851,877 | $1,705 | -2.72% | 5.23% | -14.23% |
| 475 | EQT EquiTrader | EQT | $2,259,094 | $0.229073 | 9,861,897 | $3,168 | -3.99% | -5.51% | 4.98% |
| 476 | 42 42-coin | 42 | $2,230,249 | $53101.20 | 41.999973 | $20,586 | -4.95% | -8.75% | 112.92% |
| 477 | XCN Cryptonite | XCN | $2,184,840 | $0.005842 | 373,971,019 | $24,019 | -4.04% | 1.84% | 0.02% |
| 478 | GRE Greencoin | GRE | $2,172,399 | $0.000603 | 3,603,416,641 | $884 | 11.32% | 65.47% | 64.59% |
| 479 | SUMO Sumokoin | SUMO | $2,146,358 | $0.864253 | 2,483,484 | $42,742 | 8.78% | 32.40% | -11.66% |
| 480 | PIPL PiplCoin | PIPL | $2,051,702 | $0.024588 | 83,444,258 | $1,158 | -3.98% | 2.81% | -27.26% |
| 481 | 1337 1337 | 1337 | $2,050,872 | $0.000086 | 23,719,626,779 | $20,026 | -13.65% | 18.80% | 72.19% |
| 482 | CDN Canada eCoin | CDN | $2,045,639 | $0.020999 | 97,415,544 | $14,179 | -5.27% | 3.24% | 79.09% |
| 483 | FYP FlypMe | FYP | $2,036,156 | $0.115437 | 17,638,681 | $3,980 | 17.28% | 11.41% | 28.58% |
| 484 | DFT DraftCoin | DFT | $2,011,902 | $0.901431 | 2,231,898 | $5,555 | -5.87% | -16.84% | -10.46% |
| 485 | FCN Fantomcoin | FCN | $1,986,032 | $0.320836 | 6,190,179 | $2,978 | -7.63% | -5.32% | -11.53% |
| 486 | EBST eBoost | EBST | $1,921,668 | $0.160139 | 12,000,000 | $585,879 | -4.14% | -4.27% | 36.25% |
| 487 | UNIT Universal Cur… | UNIT | $1,916,375 | $0.157924 | 12,134,791 | $11,525 | -6.79% | -18.78% | -27.03% |
| 488 | XP XP | XP | $1,899,486 | $0.000011 | 176,304,435,999 | $41,494 | -35.71% | -56.41% | 0.53% |
| 489 | PRIX Privatix | PRIX | $1,855,440 | $1.57 | 1,182,668 | $9,016 | -3.98% | -15.03% | 21.41% |
| 490 | MBRS Embers | MBRS | $1,840,130 | $0.036803 | 50,000,000 | $1,318 | -4.23% | -25.63% | -18.37% |
| 491 | ELE Elementrem | ELE | $1,835,026 | $0.071142 | 25,793,892 | $2,454 | -3.74% | 6.91% | 44.63% |
| 492 | CBX Crypto Bullion | CBX | $1,796,454 | $1.79 | 1,005,695 | $3,419 | -3.75% | -1.02% | -10.10% |
| 493 | KOBO Kobocoin | KOBO | $1,786,771 | $0.072338 | 24,700,248 | $1,417 | 238.59% | 91.24% | 147.40% |
| 494 | HBT Hubii Network | HBT | $1,773,261 | $0.135387 | 13,097,723 | $4,334 | -2.73% | -12.69% | 4.76% |
| 495 | GCN GCoin | GCN | $1,751,478 | $0.000012 | 148,075,235,000 | $9,877 | -3.99% | 12.70% | 65.96% |
| 496 | WDC WorldCoin | WDC | $1,746,545 | $0.014853 | 117,591,104 | $15,416 | -2.57% | -26.72% | -8.89% |
| 497 | MBI Monster Byte | MBI | $1,732,876 | $0.103008 | 16,822,736 | $540 | -4.29% | 3.23% | 65.68% |
| 498 | FST Fastcoin | FST | $1,732,560 | $0.011041 | 156,913,424 | $4,157 | 0.82% | -4.45% | 42.95% |
| 499 | ERC20 ERC20 | ERC20 | $1,698,689 | $0.001079 | 1,574,741,156 | $46,231 | -3.39% | 27.81% | 335.46% |
| 500 | CRYPT CryptCoin | CRYPT | $1,698,362 | $0.279964 | 6,066,358 | $1,095 | -3.74% | -20.87% | 27.57% |
| 501 | LGD Legends Room | LGD | $1,635,540 | $0.817770 | 2,000,000 | $132,426 | -3.25% | -2.19% | -11.99% |
| 502 | LINDA Linda | LINDA | $1,612,263 | $0.000269 | 6,003,429,666 | $7,095 | 43.59% | 6.49% | -13.10% |
| 503 | BTCZ BitcoinZ | BTCZ | $1,603,969 | $0.002467 | 650,225,092 | $8,445 | -6.11% | -0.16% | -12.08% |
| 504 | REX REX | REX | $1,591,327 | $0.183740 | 8,660,756 | $1,274 | -3.77% | 7.24% | 34.24% |
| 505 | WTT Giga Watt Token | WTT | $1,574,649 | $1.75 | 900,000 | $12,405 | 2.41% | 9.60% | 15.92% |
| 506 | RKC Royal Kingdom… | RKC | $1,571,446 | $0.582017 | 2,700,000 | $526 | -22.79% | -1.07% | -36.79% |
| 507 | UNY Unity Ingot | UNY | $1,563,930 | $0.007742 | 202,000,000 | $16,145 | 0.98% | -1.73% | -3.92% |
| 508 | NDC NEVERDIE | NDC | $1,546,478 | $0.037715 | 41,004,200 | $2,899 | -3.56% | -3.77% | 9.67% |
| 509 | NKA IncaKoin | NKA | $1,533,650 | $0.000134 | 11,410,236,887 | $515 | -3.17% | 4.29% | 20.58% |
| 510 | CNO Coin(O) | CNO | $1,532,880 | $0.014576 | 105,167,551 | $6,902 | -4.11% | -5.55% | 32.77% |
| 511 | XGOX XGOX | XGOX | $1,531,706 | $0.002377 | 644,342,784 | $22,832 | -3.59% | -18.10% | 40.13% |
| 512 | BTA Bata | BTA | $1,527,255 | $0.306366 | 4,985,068 | $15,271 | -3.63% | -13.76% | 69.30% |
| 513 | CCO Ccore | CCO | $1,522,280 | $1.52 | 1,000,000 | $126,895 | 0.59% | 31.46% | 70.50% |
| 514 | LNK Link Platform | LNK | $1,510,907 | $31.81 | 47,503 | $1,877 | -3.77% | 99.25% | -3.72% |
| 515 | ELLA Ellaism | ELLA | $1,510,433 | $0.544734 | 2,772,790 | $30,509 | 3.65% | -15.46% | -33.21% |
| 516 | VISIO Visio | VISIO | $1,489,717 | $0.029293 | 50,855,568 | $2,461 | -3.99% | 18.61% | -25.98% |
| 517 | SHORTY Shorty | SHORTY | $1,478,640 | $0.014786 | 100,000,000 | $1,217 | -3.08% | -5.96% | 26.20% |
| 518 | SKIN SkinCoin | SKIN | $1,476,976 | $0.016749 | 88,183,483 | $31,810 | -3.73% | 2.95% | 7.82% |
| 519 | XHI HiCoin | XHI | $1,458,166 | $0.007685 | 189,729,990 | $181,115 | -2.21% | 19.48% | -7.60% |
| 520 | ARC ArcticCoin | ARC | $1,444,849 | $0.058769 | 24,585,310 | $52,990 | -4.52% | -10.52% | 1.82% |
| 521 | SIGT Signatum | SIGT | $1,418,352 | $0.013136 | 107,972,766 | $8,597 | 0.88% | -19.45% | 6.37% |
| 522 | ZET Zetacoin | ZET | $1,402,726 | $0.008390 | 167,182,094 | $5,062 | 0.11% | -11.41% | 13.08% |
| 523 | CV2 Colossuscoin V2 | CV2 | $1,385,780 | $0.000061 | 22,883,477,934 | $699 | -0.02% | 35.97% | -17.36% |
| 524 | RAIN Condensate | RAIN | $1,365,772 | $0.015745 | 86,744,298 | $5,219 | -1.32% | -8.82% | 26.31% |
| 525 | GIM Gimli | GIM | $1,364,976 | $0.017062 | 80,000,000 | $2,586 | -3.97% | 24.72% | 117.68% |
| 526 | ZER Zero | ZER | $1,359,118 | $0.682398 | 1,991,680 | $21,478 | 10.48% | 16.06% | 110.50% |
| 527 | BYC Bytecent | BYC | $1,351,251 | $0.711419 | 1,899,374 | $36,450 | -5.43% | -14.38% | 10.05% |
| 528 | LINX Linx | LINX | $1,344,121 | $0.105731 | 12,712,650 | $13,566 | -4.72% | -8.23% | -9.60% |
| 529 | HOLD Interstellar … | HOLD | $1,341,216 | $0.020135 | 66,610,820 | $21,134 | -0.70% | -14.41% | -0.18% |
| 530 | WGO WavesGo | WGO | $1,328,154 | $0.137880 | 9,632,680 | $2,321 | -5.20% | 0.31% | -1.95% |
| 531 | XMCC MonacoCoin | XMCC | $1,322,756 | $0.498438 | 2,653,803 | $8,513 | 10.45% | 6.73% | 46.82% |
| 532 | DNR Denarius | DNR | $1,289,197 | $0.655488 | 1,966,774 | $4,923 | -4.03% | -14.56% | -11.41% |
| 533 | INFX Influxcoin | INFX | $1,260,351 | $0.753175 | 1,673,383 | $37,678 | -6.12% | -1.10% | -2.58% |
| 534 | XLR Solaris | XLR | $1,241,842 | $1.53 | 812,936 | $13,859 | -3.61% | -6.18% | 19.19% |
| 535 | MRT Miners' Rewar… | MRT | $1,228,500 | $0.122850 | 10,000,000 | $12,393 | -4.33% | -6.53% | 11.13% |
| 536 | CCRB CryptoCarbon | CCRB | $1,227,503 | $0.344600 | 3,562,111 | $17,073 | -3.99% | -10.34% | 40.50% |
| 537 | LDOGE LiteDoge | LDOGE | $1,201,652 | $0.000081 | 14,899,623,015 | $1,926 | 5.35% | 16.95% | 66.46% |
| 538 | UTC UltraCoin | UTC | $1,187,091 | $0.026580 | 44,660,203 | $862 | 3.68% | 2.16% | -15.98% |
| 539 | PURE Pure | PURE | $1,175,086 | $0.418621 | 2,807,041 | $9,581 | -10.73% | -21.71% | 29.60% |
| 540 | UNB UnbreakableCoin | UNB | $1,165,964 | $0.511803 | 2,278,150 | $1,982,280 | -8.95% | -13.84% | 50.54% |
| 541 | QVT Qvolta | QVT | $1,153,064 | $0.171293 | 6,731,528 | $2,666 | -1.31% | -2.49% | 7.77% |
| 542 | ALQO ALQO | ALQO | $1,140,270 | $0.106891 | 10,667,595 | $30,541 | -3.69% | -24.33% | 2.59% |
| 543 | ELTCOIN ELTCOIN | ELTCOIN | $1,132,335 | $0.012582 | 90,000,000 | $135,369 | -7.60% | 21.25% | 4.87% |
| 544 | BTB BitBar | BTB | $1,127,078 | $31.84 | 35,399 | $7,285 | 0.53% | 1.11% | 33.03% |
| 545 | GRWI Growers Inter… | GRWI | $1,115,114 | $0.978165 | 1,140,007 | $1,800 | -3.82% | -9.71% | -6.40% |
| 546 | INSN InsaneCoin | INSN | $1,108,814 | $0.060329 | 18,379,569 | $2,310 | -1.60% | 3.37% | 34.62% |
| 547 | FJC FujiCoin | FJC | $1,088,101 | $0.000897 | 1,213,467,876 | $6,444 | -3.59% | -2.55% | 56.09% |
| 548 | RNS Renos | RNS | $1,075,093 | $0.032231 | 33,356,077 | $4,679 | -4.00% | -21.30% | -0.80% |
| 549 | ETBS Ethbits | ETBS | $1,060,460 | $0.762042 | 1,391,604 | $514 | -3.70% | 0.36% | -22.86% |
| 550 | BBP BiblePay | BBP | $1,045,169 | $0.003768 | 277,369,392 | $11,322 | -7.17% | 20.10% | 177.22% |
| 551 | MZC MazaCoin | MZC | $1,043,944 | $0.000774 | 1,349,573,390 | $2,914 | -4.09% | -0.06% | 45.11% |
| 552 | UIS Unitus | UIS | $1,037,303 | $0.022171 | 46,785,866 | $1,587 | -3.79% | -17.51% | 10.35% |
| 553 | BRIT BritCoin | BRIT | $1,030,962 | $0.048475 | 21,268,092 | $770 | -3.61% | 39.47% | 185.20% |
| 554 | TKR CryptoInsight | TKR | $1,030,592 | $0.082252 | 12,529,747 | $1,303 | -3.98% | 6.08% | -16.69% |
| 555 | DP DigitalPrice | DP | $1,020,847 | $0.058460 | 17,462,349 | $14,309 | -3.90% | -5.81% | 16.45% |
| 556 | VSX Vsync | VSX | $1,008,565 | $0.010191 | 98,964,274 | $14,551 | -3.86% | -1.98% | 180.82% |
| 557 | IFLT InflationCoin | IFLT | $1,002,162 | $0.000029 | 34,002,125,650 | $3,007 | -11.30% | -56.80% | 27.77% |
| 558 | ADZ Adzcoin | ADZ | $997,864 | $0.022867 | 43,638,101 | $2,187 | -6.10% | -47.50% | -15.53% |
| 559 | KEK KekCoin | KEK | $995,745 | $0.095414 | 10,436,065 | $3,631 | -3.74% | -10.88% | 3.27% |
| 560 | ZEIT Zeitcoin | ZEIT | $983,703 | $0.000027 | 36,971,159,016 | $2,947 | -3.95% | -50.71% | -57.47% |
| 561 | STRC StarCredits | STRC | $977,364 | $0.217192 | 4,500,000 | $3,050 | -3.99% | -14.61% | -5.73% |
| 562 | UNIFY Unify | UNIFY | $976,129 | $0.054882 | 17,785,935 | $9,064 | -8.44% | -9.35% | 4.57% |
| 563 | MAO Mao Zedong | MAO | $972,972 | $0.156233 | 6,227,698 | $721 | 2.68% | -7.84% | 28.67% |
| 564 | DEM Deutsche eMark | DEM | $952,047 | $0.029444 | 32,334,162 | $5,919 | -1.43% | -17.43% | 76.77% |
| 565 | USNBT NuBits | USNBT | $943,930 | $0.982316 | 960,923 | $385,862 | -0.07% | -4.61% | -2.16% |
| 566 | XFT Footy Cash | XFT | $937,349 | $0.205856 | 4,553,422 | $6,127 | -1.38% | 4.15% | -6.67% |
| 567 | MNE Minereum | MNE | $933,698 | $0.575862 | 1,621,392 | $11,219 | -4.58% | -12.13% | 8.52% |
| 568 | RLT RouletteToken | RLT | $928,183 | $0.090845 | 10,217,157 | $12,970 | -4.39% | -10.64% | -17.23% |
| 569 | MAG Magnet | MAG | $924,601 | $0.216913 | 4,262,542 | $28,570 | 2.93% | -28.84% | -63.10% |
| 570 | ITNS IntenseCoin | ITNS | $909,458 | $0.003348 | 271,654,424 | $2,401 | -3.96% | -3.59% | -7.33% |
| 571 | TES TeslaCoin | TES | $886,392 | $0.012062 | 73,484,495 | $1,913 | -4.33% | 0.74% | 37.93% |
| 572 | NET NetCoin | NET | $874,356 | $0.001111 | 787,126,712 | $2,019 | -3.79% | 16.10% | 35.93% |
| 573 | HNC Helleniccoin | HNC | $857,287 | $0.013359 | 64,174,880 | $1,957 | 3.13% | 61.27% | 30.65% |
| 574 | PXC Phoenixcoin | PXC | $854,116 | $0.013661 | 62,522,194 | $1,592 | -3.79% | 7.96% | -13.38% |
| 575 | FC2 FuelCoin | FC2 | $850,643 | $0.008370 | 101,634,319 | $1,477 | -0.29% | -38.26% | 112.33% |
| 576 | BRO Bitradio | BRO | $848,172 | $0.143370 | 5,915,968 | $2,369 | -3.85% | -8.68% | 10.69% |
| 577 | HERO Sovereign Hero | HERO | $839,657 | $175.92 | 4,773 | $4,223 | -2.25% | 3.65% | 5.80% |
| 578 | EMB EmberCoin | EMB | $832,189 | $0.000009 | 92,192,822,723 | $15,761 | -18.29% | 329.04% | 122.57% |
| 579 | ZZC ZoZoCoin | ZZC | $831,538 | $1.55 | 536,310 | $15,467 | -7.67% | -9.00% | -17.53% |
| 580 | HBN HoboNickels | HBN | $807,745 | $0.013531 | 59,696,358 | $669 | -3.99% | -8.82% | 11.39% |
| 581 | POS PoSToken | POS | $806,689 | $0.934389 | 863,333 | $73,087 | -24.19% | -25.83% | -22.13% |
| 582 | BTCR Bitcurrency | BTCR | $804,298 | $0.004742 | 169,598,616 | $987 | -7.72% | -7.18% | 91.80% |
| 583 | BITBTC bitBTC | BITBTC | $784,375 | $16459.90 | 47.6537 | $16,902 | 3.40% | -12.53% | 34.71% |
| 584 | DSH Dashcoin | DSH | $780,865 | $0.044430 | 17,574,970 | $539 | -3.64% | -7.41% | 24.99% |
| 585 | OPAL Opal | OPAL | $767,486 | $0.050680 | 15,143,795 | $1,599 | -4.17% | -22.88% | 39.65% |
| 586 | CPC Capricoin | CPC | $751,256 | $0.377507 | 1,990,045 | $50,941 | -6.88% | -13.36% | -6.60% |
| 587 | EPY Emphy | EPY | $750,844 | $0.098318 | 7,636,898 | $627 | -3.56% | -6.64% | -10.26% |
| 588 | J Joincoin | J | $748,112 | $0.305551 | 2,448,402 | $3,715 | -3.93% | 167.92% | 250.81% |
| 589 | SMC SmartCoin | SMC | $745,954 | $0.031627 | 23,586,345 | $2,968 | -2.61% | 0.57% | 20.48% |
| 590 | ACC Accelerator N… | ACC | $743,892 | $4.35 | 170,941 | $3,652 | -3.97% | -19.75% | -29.83% |
| 591 | HPC Happycoin | HPC | $733,065 | $0.056370 | 13,004,477 | $8,279 | 1.19% | 9.75% | -22.46% |
| 592 | ALTCOM AltCommunity … | ALTCOM | $704,937 | $5.09 | 138,441 | $4,356 | -1.28% | 13.74% | 104.67% |
| 593 | MOIN Moin | MOIN | $687,570 | $0.094198 | 7,299,214 | $1,968 | -4.13% | -33.68% | -9.39% |
| 594 | BOLI Bolivarcoin | BOLI | $674,579 | $0.079821 | 8,451,100 | $2,985 | -5.30% | 18.60% | 245.85% |
| 595 | NTO Fujinto | NTO | $670,744 | $0.010193 | 65,802,448 | $35,593 | -3.96% | 30.83% | 20.24% |
| 596 | XIOS Xios | XIOS | $652,873 | $0.303706 | 2,149,688 | $5,597 | -3.82% | -0.89% | -17.26% |
| 597 | CCT Crystal Clear | CCT | $651,913 | $0.251403 | 2,593,099 | $27,781 | -18.14% | 2.81% | 93.35% |
| 598 | TROLL Trollcoin | TROLL | $632,441 | $0.001117 | 565,993,279 | $568 | -14.17% | 20.20% | 11.76% |
| 599 | NEWB Newbium | NEWB | $622,810 | $0.012456 | 50,000,000 | $3,002 | -2.85% | 8.98% | 109.58% |
| 600 | SMLY SmileyCoin | SMLY | $622,475 | $0.000024 | 25,960,250,000 | $3,126 | -12.63% | -0.38% | 6.45% |
| 601 | WHL WhaleCoin | WHL | $609,711 | $0.143534 | 4,247,848 | $116,559 | -3.42% | -12.39% | -9.09% |
| 602 | MUT Mutual Coin | MUT | $607,223 | $0.002148 | 282,664,762 | $78,009 | 2.32% | -37.33% | -59.79% |
| 603 | PRL Oyster Pearl | PRL | $591,305 | $0.019728 | 29,973,026 | $1,810 | -21.48% | 35.17% | 90.51% |
| 604 | ATS Authorship | ATS | $559,970 | $0.007000 | 80,000,000 | $1,234 | -0.63% | -9.67% | 25.94% |
| 605 | BBT BitBoost | BBT | $551,528 | $0.113416 | 4,862,878 | $1,983 | -3.97% | -4.36% | -31.50% |
| 606 | BCF Bitcoin Fast | BCF | $546,805 | $0.114941 | 4,757,266 | $20,624 | -3.74% | -18.83% | 18.13% |
| 607 | VLT Veltor | VLT | $541,792 | $0.976457 | 554,855 | $1,264 | -3.99% | -9.54% | -4.43% |
| 608 | ITI iTicoin | ITI | $521,366 | $16.29 | 32,000 | $602 | -2.81% | -0.05% | -28.83% |
| 609 | CCN Cannacoin | CCN | $518,041 | $0.110220 | 4,700,064 | $4,853 | -12.63% | -13.07% | 117.33% |
| 610 | DGC Digitalcoin | DGC | $512,715 | $0.018691 | 27,430,658 | $3,000 | -4.21% | 1.05% | 62.64% |
| 611 | GUN Guncoin | GUN | $512,326 | $0.002598 | 197,207,578 | $535 | 30.48% | 7.51% | 42.63% |
| 612 | CRM Cream | CRM | $509,300 | $0.011362 | 44,826,864 | $7,099 | 0.75% | -6.42% | -30.85% |
| 613 | COLX ColossusCoinXT | COLX | $497,749 | $0.000124 | 4,027,031,669 | $3,000 | -12.87% | -11.04% | -37.31% |
| 614 | FLT FlutterCoin | FLT | $497,322 | $0.001543 | 322,214,524 | $895 | -4.00% | -14.53% | 55.63% |
| 615 | PAK Pakcoin | PAK | $496,113 | $0.011070 | 44,814,800 | $1,604 | -3.14% | -11.91% | 37.95% |
| 616 | ETG Ethereum Gold | ETG | $493,751 | $0.041146 | 12,000,000 | $6,934 | -4.08% | -8.62% | 37.56% |
| 617 | UNI Universe | UNI | $483,710 | $0.041757 | 11,583,917 | $1,143 | -3.98% | 20.22% | 7.62% |
| 618 | UFR Upfiring | UFR | $480,432 | $0.033363 | 14,400,000 | $1,137 | -3.77% | 23.98% | 21.27% |
| 619 | BTWTY Bit20 | BTWTY | $476,808 | $469,299 | 1.016 | $818 | -3.24% | -25.63% | 50.32% |
| 620 | BTCS Bitcoin Scrypt | BTCS | $468,299 | $0.028410 | 16,483,650 | $7,572 | 2.34% | -16.78% | 23.94% |
| 621 | CHESS ChessCoin | CHESS | $461,451 | $0.008540 | 54,032,769 | $1,289 | -3.61% | -31.06% | 10.39% |
| 622 | LTB LiteBar | LTB | $450,215 | $0.554373 | 812,116 | $2,947 | 31.33% | 29.03% | 48.51% |
| 623 | TIT Titcoin | TIT | $445,157 | $0.008921 | 49,898,202 | $1,103 | -5.37% | -2.89% | 35.32% |
| 624 | NYAN Nyancoin | NYAN | $444,279 | $0.001393 | 318,829,439 | $2,619 | -3.75% | 6.95% | 74.33% |
| 625 | TRUMP TrumpCoin | TRUMP | $428,822 | $0.065477 | 6,549,179 | $3,845 | 1.33% | -11.15% | -3.90% |
| 626 | ICN iCoin | ICN | $427,987 | $0.014647 | 29,220,281 | $2,126 | -3.74% | 26.77% | 11.49% |
| 627 | XPD PetroDollar | XPD | $427,327 | $0.006678 | 63,993,275 | $12,673 | -6.55% | -20.68% | 67.41% |
| 628 | EL Elcoin | EL | $424,107 | $0.037836 | 11,208,967 | $2,304 | 2.54% | -9.92% | 2.12% |
| 629 | C2 Coin2.1 | C2 | $419,558 | $0.004197 | 99,976,323 | $2,910 | 35.94% | -10.03% | 93.23% |
| 630 | 8BIT 8Bit | 8BIT | $414,906 | $0.282664 | 1,467,841 | $885 | -4.11% | -9.16% | 26.01% |
| 631 | BUN BunnyCoin | BUN | $399,312 | $0.000004 | 102,323,063,856 | $3,102 | -0.08% | 85.67% | 58.22% |
| 632 | PFR Payfair | PFR | $384,390 | $0.012813 | 30,000,000 | $4,965 | -7.39% | 42.84% | |
| 633 | CON PayCon | CON | $383,731 | $0.016653 | 23,042,604 | $5,974 | -3.74% | -21.05% | 203.50% |
| 634 | SDRN Senderon | SDRN | $380,984 | $0.010007 | 38,072,900 | $20,258 | -10.19% | 46.58% | 68.63% |
| 635 | BITSILVER bitSilver | BITSILVER | $374,508 | $50.18 | 7,463 | $7,088 | -3.41% | 7.64% | 149.53% |
| 636 | BRIA BriaCoin | BRIA | $365,042 | $0.602832 | 605,546 | $1,327 | -0.13% | -27.15% | -38.56% |
| 637 | TYCHO Tychocoin | TYCHO | $361,648 | $0.071979 | 5,024,368 | $1,548 | -3.61% | -9.28% | -13.04% |
| 638 | KUSH KushCoin | KUSH | $358,121 | $0.065720 | 5,449,185 | $558 | -3.87% | -34.40% | 8.44% |
| 639 | ZUR Zurcoin | ZUR | $357,344 | $0.004100 | 87,151,785 | $2,787 | -3.78% | -25.57% | 62.32% |
| 640 | XBL Billionaire T… | XBL | $348,465 | $0.105106 | 3,315,372 | $5,168 | -18.71% | 3.09% | -44.17% |
| 641 | PR Prototanium | PR | $346,998 | $1.77 | 195,931 | $969 | -4.11% | -9.22% | 35.68% |
| 642 | BITS Bitstar | BITS | $339,939 | $0.014729 | 23,079,737 | $920 | -3.61% | -30.22% | -39.81% |
| 643 | DALC Dalecoin | DALC | $338,703 | $0.827685 | 409,217 | $3,228 | -6.00% | -17.58% | -9.87% |
| 644 | BERN BERNcash | BERN | $337,965 | $0.004744 | 71,234,301 | $602 | -3.99% | -21.25% | 18.26% |
| 645 | ATOM Atomic Coin | ATOM | $315,984 | $0.023778 | 13,289,081 | $21,764 | 4.23% | -23.70% | 50.90% |
| 646 | 808 808Coin | 808 | $309,983 | $0.000078 | 3,978,187,849 | $1,263 | -3.00% | -11.59% | -41.37% |
| 647 | ETHD Ethereum Dark | ETHD | $300,738 | $0.200492 | 1,500,000 | $40,604 | -13.10% | -12.06% | 10.73% |
| 648 | FUCK FuckToken | FUCK | $298,198 | $0.005802 | 51,392,878 | $1,096 | -15.35% | -2.14% | -16.69% |
| 649 | POST PostCoin | POST | $294,002 | $0.018528 | 15,868,233 | $2,450 | -0.21% | -17.22% | -6.45% |
| 650 | ECASH Ethereum Cash | ECASH | $293,494 | $0.020815 | 14,100,000 | $23,145 | -3.18% | -18.63% | 42.25% |
| 651 | CFD Confido | CFD | $291,514 | $0.032390 | 9,000,000 | $5,773 | -7.14% | 20.51% | 219.96% |
| 652 | ECO EcoCoin | ECO | $289,332 | $0.251465 | 1,150,584 | $5,085 | -1.24% | -8.88% | -39.47% |
| 653 | IETH iEthereum | IETH | $287,415 | $0.015984 | 17,982,000 | $9,876 | 2.68% | 3.02% | 222.92% |
| 654 | STV Sativacoin | STV | $287,387 | $0.040553 | 7,086,724 | $740 | -4.19% | -25.67% | 44.68% |
| 655 | TRK Truckcoin | TRK | $286,141 | $0.001818 | 157,369,755 | $1,560 | -3.76% | 16.52% | -23.59% |
| 656 | SWING Swing | SWING | $285,552 | $0.102694 | 2,780,606 | $534 | -3.53% | -15.40% | 11.35% |
| 657 | BTG Bitgem | BTG | $285,427 | $4.80 | 59,448 | $1,848 | -5.44% | -0.60% | -12.51% |
| 658 | ENT Eternity | ENT | $279,621 | $0.068229 | 4,098,251 | $1,521 | -3.99% | -26.23% | -34.37% |
| 659 | ZCG ZCash Gold | ZCG | $277,464 | $0.138206 | 2,007,615 | $1,548 | -3.60% | 10.11% | -4.22% |
| 660 | KLC KiloCoin | KLC | $273,824 | $0.001395 | 196,297,971 | $1,998 | 3.30% | -5.52% | 6.14% |
| 661 | BLN Bolenum | BLN | $260,854 | $0.026085 | 10,000,000 | $804 | -3.06% | -29.41% | -50.85% |
| 662 | CNNC Cannation | CNNC | $260,282 | $0.105084 | 2,476,893 | $5,706 | -4.51% | 35.26% | 114.04% |
| 663 | ICE iDice | ICE | $255,477 | $0.162619 | 1,571,013 | $716 | -3.61% | 374.78% | 38.28% |
| 664 | BLC Blakecoin | BLC | $253,146 | $0.016740 | 15,122,697 | $1,166 | -3.74% | -9.34% | 65.76% |
| 665 | SCORE Scorecoin | SCORE | $246,962 | $0.008138 | 30,346,591 | $7,701 | -13.44% | 82.60% | 48.60% |
| 666 | PASL Pascal Lite | PASL | $239,969 | $0.055798 | 4,300,700 | $2,219 | -3.61% | -8.36% | 15.41% |
| 667 | XLC LeviarCoin | XLC | $233,647 | $0.023629 | 9,888,296 | $6,222 | -6.16% | -81.59% | 28.10% |
| 668 | BLAS BlakeStar | BLAS | $231,795 | $0.000938 | 247,061,866 | $2,407 | -19.78% | -28.11% | -14.42% |
| 669 | LCP Litecoin Plus | LCP | $220,289 | $0.295189 | 746,266 | $29,272 | -18.74% | 24.94% | 157.65% |
| 670 | GTC Global Tour Coin | GTC | $212,625 | $0.007114 | 29,887,402 | $3,357 | -3.99% | -12.93% | 38.24% |
| 671 | FUNC FUNCoin | FUNC | $210,759 | $0.036036 | 5,848,581 | $3,021 | -3.89% | -5.68% | 68.98% |
| 672 | MOJO MojoCoin | MOJO | $210,116 | $0.017313 | 12,136,684 | $903 | -12.40% | -24.64% | 6.77% |
| 673 | XVP Virtacoinplus | XVP | $202,121 | $0.018495 | 10,928,643 | $868 | -8.54% | -13.12% | -25.34% |
| 674 | DBTC Debitcoin | DBTC | $180,245 | $0.010014 | 17,999,629 | $795 | -3.99% | -13.27% | 246.67% |
| 675 | MEOW Kittehcoin | MEOW | $178,477 | $0.000007 | 23,905,669,976 | $6,965 | -20.19% | -30.79% | -10.20% |
| 676 | BTPL Bitcoin Planet | BTPL | $175,840 | $0.031386 | 5,602,492 | $1,343 | -3.99% | -12.62% | 27.68% |
| 677 | FIRE Firecoin | FIRE | $175,716 | $1.79 | 98,412 | $10,137 | -3.75% | -9.51% | 25.82% |
| 678 | CMPCO CampusCoin | CMPCO | $166,760 | $0.000581 | 287,131,545 | $2,061 | -19.55% | -28.49% | 14.93% |
| 679 | RED RedCoin | RED | $164,952 | $0.002226 | 74,107,896 | $1,269 | -3.57% | -1.00% | 5.26% |
| 680 | EUC Eurocoin | EUC | $163,759 | $0.013189 | 12,416,554 | $581 | -3.71% | -2.04% | 22.64% |
| 681 | COAL BitCoal | COAL | $163,697 | $0.036377 | 4,500,000 | $1,326 | -4.34% | -12.73% | 34.72% |
| 682 | 4CHN ChanCoin | 4CHN | $160,020 | $0.023862 | 6,706,081 | $1,180 | -3.74% | -36.99% | -10.39% |
| 683 | SPRTS Sprouts | SPRTS | $159,469 | $1.1e-07 | 1,400,328,596,094 | $905 | -3.86% | -5.01% | -11.96% |
| 684 | EBCH eBitcoinCash | EBCH | $158,991 | $0.017122 | 9,285,500 | $3,713 | -5.91% | -3.04% | 14.21% |
| 685 | KAYI Kayicoin | KAYI | $158,589 | $0.000558 | 284,250,970 | $1,291 | -2.45% | 4.70% | 28.29% |
| 686 | HONEY Honey | HONEY | $157,848 | $0.463130 | 340,829 | $1,856 | 40.20% | -27.72% | 13.73% |
| 687 | PHO Photon | PHO | $153,014 | $0.000007 | 20,549,226,153 | $776 | -4.33% | 0.13% | 86.34% |
| 688 | DRXNE DROXNE | DRXNE | $150,022 | $0.002371 | 63,270,972 | $1,549 | -4.50% | 0.91% | 8.74% |
| 689 | GP GoldPieces | GP | $147,602 | $0.120969 | 1,220,161 | $1,850 | -2.02% | -37.09% | 12.49% |
| 690 | XPY PayCoin | XPY | $146,992 | $0.012429 | 11,826,896 | $1,978 | -4.53% | -8.09% | -23.24% |
| 691 | ANTI AntiBitcoin | ANTI | $143,741 | $0.008230 | 17,465,159 | $609 | -3.74% | -26.87% | -14.47% |
| 692 | BOST BoostCoin | BOST | $142,224 | $0.011997 | 11,855,487 | $981 | -3.89% | -9.72% | -46.80% |
| 693 | PXI Prime-XI | PXI | $140,458 | $0.007847 | 17,899,185 | $606 | -0.63% | 9.99% | 26.94% |
| 694 | CRDNC Credence Coin | CRDNC | $136,965 | $0.039966 | 3,427,006 | $718,185 | -16.06% | -6.78% | -98.83% |
| 695 | XCRE Creatio | XCRE | $136,771 | $0.006665 | 20,520,514 | $589 | -4.31% | -47.40% | 44.54% |
| 696 | CACH CacheCoin | CACH | $131,496 | $0.031345 | 4,195,132 | $3,609 | 2.65% | 27.30% | -7.67% |
| 697 | CF Californium | CF | $120,510 | $0.050078 | 2,406,424 | $1,617 | -3.99% | -5.55% | 76.58% |
| 698 | CJ Cryptojacks | CJ | $119,172 | $0.000293 | 406,568,581 | $1,870 | -2.65% | -4.97% | -16.32% |
| 699 | GPU GPU Coin | GPU | $118,801 | $0.002935 | 40,477,042 | $661 | -2.44% | -8.36% | 27.83% |
| 700 | ACP AnarchistsPrime | ACP | $114,621 | $0.026080 | 4,394,874 | $4,407 | -5.65% | -14.49% | -27.64% |
Xem tiếp phần 2
