Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14075.90 trên tổng giá trị $235,493,142,988
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.36 trên tổng giá trị $46,419,911,065
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.66 trên tổng giá trị $23,747,590,500
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,392,897,106
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245327 trên tổng giá trị $9,503,758,188
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076927 trên tổng giá trị $1,900,121 đã biến động tăng 258.50% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001695 trên tổng giá trị $78,220 đã biến động tăng 177.39% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007777 trên tổng giá trị $174,765 đã biến động tăng 130.11% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031053 trên tổng giá trị $57,984 đã biến động tăng 94.12% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,674,390 đã biến động tăng 80.04% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011300 trên tổng giá trị đã biến động tăng 560.86% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000011 trên tổng giá trị $978,203 đã biến động tăng 405.61% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.164869 trên tổng giá trị $259,011 đã biến động tăng 378.16% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 333.77% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007437 trên tổng giá trị $3,609 đã biến động tăng 293.48% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.378078 trên tổng giá trị $28,588,179 đã biến động tăng 1465.68% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 1024.21% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011300 trên tổng giá trị đã biến động tăng 780.71% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 693.17% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.675773 trên tổng giá trị $31,669 đã biến động tăng 647.51% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $235,493,142,988 | $14075.90 | 16,730,237 | $12,437,100,000 | -3.95% | -10.55% | 27.01% |
| 2 | ETH Ethereum | ETH | $46,419,911,065 | $482.36 | 96,234,594 | $1,984,530,000 | -2.78% | 4.69% | 3.87% |
| 3 | BCH Bitcoin Cash | BCH | $23,747,590,500 | $1409.66 | 16,846,325 | $988,553,000 | -4.05% | -4.52% | -2.45% |
| 4 | MIOTA IOTA | MIOTA | $12,392,897,106 | $4.46 | 2,779,530,283 | $733,845,000 | -2.08% | 1.85% | 215.65% |
| 5 | XRP Ripple | XRP | $9,503,758,188 | $0.245327 | 38,739,144,847 | $216,479,000 | -1.62% | -2.83% | -3.59% |
| 6 | LTC Litecoin | LTC | $7,945,888,710 | $146.55 | 54,220,383 | $2,475,650,000 | -3.18% | 17.36% | 45.68% |
| 7 | DASH Dash | DASH | $5,642,524,515 | $728.72 | 7,743,031 | $209,745,000 | -2.35% | -3.24% | -6.24% |
| 8 | XMR Monero | XMR | $4,103,717,672 | $265.63 | 15,449,232 | $149,097,000 | -1.08% | -4.96% | 38.83% |
| 9 | BTG Bitcoin Gold | BTG | $3,994,729,997 | $239.25 | 16,696,886 | $95,607,300 | -3.99% | -8.44% | -20.47% |
| 10 | XEM NEM | XEM | $3,706,650,000 | $0.411850 | 8,999,999,999 | $358,496,000 | -5.72% | 29.48% | 64.34% |
| 11 | ADA Cardano | ADA | $3,128,852,945 | $0.120679 | 25,927,070,538 | $66,622,400 | -6.19% | 8.73% | -9.30% |
| 12 | ETC Ethereum Classic | ETC | $2,690,850,954 | $27.39 | 98,232,052 | $557,464,000 | -5.40% | -3.05% | -10.90% |
| 13 | XLM Stellar Lumens | XLM | $2,407,839,465 | $0.134992 | 17,836,904,889 | $109,221,000 | -6.31% | -1.12% | 42.65% |
| 14 | NEO NEO | NEO | $2,348,710,000 | $36.13 | 65,000,000 | $99,629,700 | -2.82% | 0.02% | 2.47% |
| 15 | EOS EOS | EOS | $2,067,075,900 | $3.91 | 528,611,187 | $130,141,000 | -2.97% | -6.48% | 6.95% |
| 16 | PPT Populous | PPT | $1,234,551,841 | $29.93 | 41,252,246 | $5,041,390 | -1.57% | 12.36% | 140.48% |
| 17 | BCC BitConnect | BCC | $1,124,482,307 | $352.98 | 3,185,692 | $22,866,400 | -2.77% | -9.36% | 10.31% |
| 18 | LSK Lisk | LSK | $943,353,454 | $8.15 | 115,757,128 | $31,474,700 | -0.03% | -3.56% | 6.30% |
| 19 | ZEC Zcash | ZEC | $906,020,958 | $323.78 | 2,798,244 | $130,853,000 | -1.59% | -0.44% | -0.96% |
| 20 | OMG OmiseGO | OMG | $868,522,934 | $8.51 | 102,042,552 | $42,904,300 | -2.32% | -0.06% | -8.30% |
| 21 | QTUM Qtum | QTUM | $859,490,795 | $11.66 | 73,696,328 | $124,809,000 | -2.86% | -7.42% | -10.24% |
| 22 | STRAT Stratis | STRAT | $856,690,329 | $8.68 | 98,654,080 | $50,127,000 | -4.86% | -0.79% | 49.93% |
| 23 | USDT Tether | USDT | $847,253,676 | $1.04 | 814,017,348 | $1,467,270,000 | 0.37% | 2.21% | 3.94% |
| 24 | WAVES Waves | WAVES | $827,464,000 | $8.27 | 100,000,000 | $44,001,600 | -3.89% | 1.58% | 37.08% |
| 25 | MONA MonaCoin | MONA | $649,476,228 | $11.62 | 55,893,925 | $38,786,400 | -3.21% | -30.50% | 72.23% |
| 26 | HSR Hshare | HSR | $577,298,645 | $13.63 | 42,350,650 | $40,780,500 | -2.31% | -5.34% | -20.60% |
| 27 | NXT Nxt | NXT | $529,680,758 | $0.530211 | 998,999,942 | $93,139,400 | -9.15% | -25.63% | 95.67% |
| 28 | ARDR Ardor | ARDR | $526,084,123 | $0.526611 | 998,999,495 | $6,177,130 | -3.84% | -4.85% | 34.93% |
| 29 | BTS BitShares | BTS | $457,940,824 | $0.175845 | 2,604,230,000 | $17,311,600 | -3.82% | -1.04% | 26.06% |
| 30 | BCN Bytecoin | BCN | $441,952,549 | $0.002412 | 183,253,534,612 | $5,594,260 | -2.98% | -6.24% | 30.33% |
| 31 | STEEM Steem | STEEM | $406,750,097 | $1.65 | 246,130,352 | $3,959,550 | -4.05% | -13.50% | 50.49% |
| 32 | SALT SALT | SALT | $396,693,020 | $7.85 | 50,532,920 | $19,602,200 | -3.18% | 0.86% | 46.66% |
| 33 | EMC2 Einsteinium | EMC2 | $380,449,969 | $1.76 | 216,110,727 | $55,180,900 | -14.07% | -19.09% | 95.53% |
| 34 | VERI Veritaseum | VERI | $373,588,597 | $184.39 | 2,026,045 | $1,190,470 | -2.58% | 12.98% | 90.17% |
| 35 | ARK Ark | ARK | $371,357,885 | $3.79 | 97,981,284 | $8,621,110 | -2.97% | -5.88% | 11.79% |
| 36 | VTC Vertcoin | VTC | $354,044,768 | $8.44 | 41,937,600 | $27,942,800 | -5.50% | 1.29% | 14.90% |
| 37 | DCR Decred | DCR | $331,906,662 | $52.49 | 6,322,790 | $2,854,450 | -0.32% | 4.15% | -5.75% |
| 38 | KMD Komodo | KMD | $325,340,277 | $3.14 | 103,716,591 | $7,646,410 | -5.80% | -4.90% | 14.04% |
| 39 | REP Augur | REP | $316,372,100 | $28.76 | 11,000,000 | $4,459,870 | -3.68% | -3.30% | 3.58% |
| 40 | TRX TRON | TRX | $290,809,515 | $0.004423 | 65,748,192,475 | $17,140,600 | -0.88% | 4.01% | 112.71% |
| 41 | DOGE Dogecoin | DOGE | $280,938,841 | $0.002502 | 112,273,591,827 | $6,683,340 | -3.90% | -4.02% | 19.11% |
| 42 | SC Siacoin | SC | $259,367,017 | $0.008261 | 31,396,146,174 | $6,525,830 | -1.50% | -1.60% | 29.61% |
| 43 | PIVX PIVX | PIVX | $257,210,175 | $4.67 | 55,086,090 | $2,554,400 | -2.92% | 0.41% | 9.11% |
| 44 | QASH QASH | QASH | $255,624,950 | $0.730357 | 350,000,000 | $10,955,300 | -1.94% | -2.19% | -30.03% |
| 45 | GNT Golem | GNT | $254,893,630 | $0.305983 | 833,032,000 | $7,330,430 | -4.65% | 2.18% | -2.41% |
| 46 | BNB Binance Coin | BNB | $239,642,594 | $2.42 | 99,014,000 | $30,258,700 | -3.32% | -13.17% | 18.32% |
| 47 | MAID MaidSafeCoin | MAID | $220,852,365 | $0.488015 | 452,552,412 | $3,643,090 | 0.67% | -6.21% | -3.56% |
| 48 | POWR Power Ledger | POWR | $217,168,724 | $0.618552 | 351,092,105 | $61,299,500 | -4.64% | 11.12% | -11.03% |
| 49 | PAY TenX | PAY | $216,087,927 | $2.06 | 104,661,310 | $7,575,520 | -3.50% | -0.37% | -10.81% |
| 50 | SNT Status | SNT | $208,630,215 | $0.060116 | 3,470,483,788 | $15,298,100 | -3.03% | 6.35% | -18.61% |
| 51 | WTC Walton | WTC | $202,483,437 | $8.13 | 24,898,178 | $17,067,300 | -2.06% | -8.27% | -6.58% |
| 52 | DGD DigixDAO | DGD | $193,999,400 | $97.00 | 2,000,000 | $1,757,500 | -2.97% | -2.98% | -5.79% |
| 53 | BTCD BitcoinDark | BTCD | $191,018,398 | $148.21 | 1,288,862 | $300,822 | -1.42% | 6.93% | 13.64% |
| 54 | BAT Basic Attenti… | BAT | $188,225,000 | $0.188225 | 1,000,000,000 | $4,810,740 | -2.75% | 6.78% | 9.38% |
| 55 | FCT Factom | FCT | $178,984,254 | $20.47 | 8,745,102 | $9,095,450 | -3.52% | -3.03% | -7.95% |
| 56 | KNC Kyber Network | KNC | $174,656,867 | $1.30 | 134,132,697 | $11,261,300 | -1.77% | -3.38% | 19.96% |
| 57 | SYS Syscoin | SYS | $174,337,579 | $0.329294 | 529,428,349 | $4,459,200 | -1.69% | -7.27% | 2.86% |
| 58 | RDN Raiden Networ… | RDN | $166,946,309 | $3.33 | 50,148,936 | $11,727,000 | -5.72% | 8.03% | -8.77% |
| 59 | XUC Exchange Union | XUC | $166,556,156 | $6.72 | 24,798,538 | $591,050 | -3.09% | 5.82% | -10.35% |
| 60 | GBYTE Byteball Bytes | GBYTE | $165,123,937 | $255.92 | 645,222 | $1,622,220 | -8.80% | -1.25% | 3.91% |
| 61 | CNX Cryptonex | CNX | $164,497,001 | $3.66 | 45,002,326 | $160,715 | -1.99% | -11.26% | 11.12% |
| 62 | XZC ZCoin | XZC | $162,079,117 | $44.82 | 3,615,876 | $8,243,730 | 6.01% | 5.17% | 17.12% |
| 63 | SAN Santiment Net… | SAN | $161,821,589 | $2.67 | 60,522,560 | $8,385,660 | -4.81% | -8.88% | 47.22% |
| 64 | BTM Bytom | BTM | $157,825,248 | $0.159904 | 987,000,000 | $1,398,040 | -3.96% | -2.01% | 40.04% |
| 65 | GAS Gas | GAS | $155,839,320 | $18.13 | 8,597,035 | $1,747,620 | -1.13% | -1.47% | -6.31% |
| 66 | ICN Iconomi | ICN | $148,964,993 | $1.49 | 99,788,314 | $1,906,570 | -1.87% | 4.87% | 0.23% |
| 67 | AE Aeternity | AE | $146,294,447 | $0.627818 | 233,020,472 | $1,219,090 | -3.57% | 0.46% | 9.15% |
| 68 | DGB DigiByte | DGB | $141,906,460 | $0.014898 | 9,525,329,904 | $7,695,630 | 1.50% | 3.28% | 21.57% |
| 69 | VEN VeChain | VEN | $141,232,100 | $0.509564 | 277,162,633 | $8,134,390 | -4.43% | -11.91% | 49.02% |
| 70 | PURA Pura | PURA | $130,076,305 | $0.756256 | 172,000,360 | $425,627 | -1.10% | -1.77% | 31.12% |
| 71 | GAME GameCredits | GAME | $129,214,606 | $2.01 | 64,355,352 | $5,076,840 | -4.82% | 0.32% | -0.13% |
| 72 | FUN FunFair | FUN | $128,629,225 | $0.030267 | 4,249,873,622 | $2,183,830 | -4.51% | -5.44% | 19.73% |
| 73 | GNO Gnosis | GNO | $126,038,137 | $114.10 | 1,104,590 | $1,040,030 | -3.15% | 1.43% | 6.03% |
| 74 | MCO Monaco | MCO | $125,666,324 | $11.67 | 10,768,876 | $47,426,800 | -10.25% | 10.39% | 88.99% |
| 75 | XVG Verge | XVG | $121,429,541 | $0.008455 | 14,362,524,270 | $4,466,110 | 0.28% | 4.93% | 41.12% |
| 76 | MANA Decentraland | MANA | $118,293,047 | $0.052025 | 2,273,755,650 | $14,685,000 | -3.12% | -2.12% | 214.93% |
| 77 | ZRX 0x | ZRX | $118,252,000 | $0.236504 | 500,000,000 | $3,175,470 | -3.63% | -7.82% | 9.67% |
| 78 | BNT Bancor | BNT | $115,110,784 | $2.82 | 40,772,871 | $4,539,360 | -2.76% | 5.52% | 12.21% |
| 79 | DRGN Dragonchain | DRGN | $113,773,519 | $0.477194 | 238,421,940 | $944,388 | -3.91% | 8.63% | |
| 80 | CVC Civic | CVC | $109,616,707 | $0.319862 | 342,700,000 | $3,485,670 | -2.14% | 1.82% | 3.76% |
| 81 | RHOC RChain | RHOC | $108,032,814 | $0.590462 | 182,963,195 | $208,715 | -4.29% | 5.49% | 90.70% |
| 82 | BLOCK Blocknet | BLOCK | $105,797,295 | $21.50 | 4,919,706 | $268,714 | -3.59% | -3.95% | -3.03% |
| 83 | MTL Metal | MTL | $105,693,208 | $5.48 | 19,300,994 | $7,060,810 | 0.02% | 4.95% | 3.36% |
| 84 | ETHOS Ethos | ETHOS | $104,005,807 | $1.38 | 75,166,627 | $1,129,860 | -0.47% | -2.11% | -9.52% |
| 85 | AION Aion | AION | $99,991,178 | $2.43 | 41,064,476 | $143,575 | -3.31% | 12.86% | 58.40% |
| 86 | MNX MinexCoin | MNX | $97,502,100 | $32.50 | 3,000,000 | $328,045 | 13.43% | -16.70% | -17.78% |
| 87 | NXS Nexus | NXS | $97,333,881 | $1.79 | 54,277,013 | $833,584 | -2.97% | 3.00% | 18.87% |
| 88 | STORJ Storj | STORJ | $97,130,381 | $0.921421 | 105,413,683 | $10,465,200 | -2.24% | -0.18% | 25.38% |
| 89 | GXS GXShares | GXS | $94,467,295 | $2.33 | 40,510,000 | $5,605,710 | -3.35% | -5.73% | -19.97% |
| 90 | NAV NAV Coin | NAV | $93,577,232 | $1.51 | 62,142,879 | $3,530,760 | -5.43% | -13.58% | 41.45% |
| 91 | EDG Edgeless | EDG | $93,175,047 | $1.14 | 82,046,288 | $3,075,650 | -4.16% | -0.84% | 32.42% |
| 92 | DATA Streamr DATAcoin | DATA | $92,360,490 | $0.136395 | 677,154,514 | $4,254,330 | -3.52% | -1.89% | 35.10% |
| 93 | XRB RaiBlocks | XRB | $91,958,643 | $0.690130 | 133,248,290 | $1,014,930 | -4.16% | 10.29% | 190.30% |
| 94 | ETP Metaverse ETP | ETP | $90,278,852 | $2.47 | 36,603,195 | $4,315,930 | -6.76% | -0.03% | -13.16% |
| 95 | SUB Substratum | SUB | $83,603,192 | $0.369776 | 226,091,449 | $4,474,680 | -1.91% | -0.23% | 25.51% |
| 96 | LINK ChainLink | LINK | $83,602,750 | $0.238865 | 350,000,000 | $3,530,460 | -0.25% | -0.23% | 22.40% |
| 97 | SKY Skycoin | SKY | $80,307,000 | $13.38 | 6,000,000 | $330,901 | -8.57% | -17.65% | 30.42% |
| 98 | ACT Achain | ACT | $79,231,800 | $0.264106 | 300,000,000 | $409,220 | -3.20% | -6.68% | 26.10% |
| 99 | PPC Peercoin | PPC | $76,297,207 | $3.11 | 24,501,430 | $1,786,910 | -0.83% | -2.44% | -13.16% |
| 100 | REQ Request Network | REQ | $74,047,087 | $0.115565 | 640,739,733 | $8,012,380 | -5.66% | 15.99% | 78.83% |
| 101 | GRS Groestlcoin | GRS | $73,940,197 | $1.07 | 68,970,204 | $7,994,510 | -2.01% | 9.68% | 42.54% |
| 102 | SNGLS SingularDTV | SNGLS | $73,420,800 | $0.122368 | 600,000,000 | $2,551,570 | -2.15% | -6.77% | -26.24% |
| 103 | ZEN ZenCash | ZEN | $72,779,511 | $29.64 | 2,455,648 | $1,572,890 | -2.87% | 4.05% | 1.79% |
| 104 | LKK Lykke | LKK | $70,731,404 | $0.268238 | 263,688,977 | $323,059 | -4.11% | -9.14% | -10.60% |
| 105 | ADX AdEx | ADX | $70,482,094 | $1.17 | 60,248,315 | $9,033,480 | -5.20% | 1.79% | -0.92% |
| 106 | R Revain | R | $70,425,961 | $0.381816 | 184,450,000 | $356,925 | -3.04% | -5.55% | 72.14% |
| 107 | QSP Quantstamp | QSP | $69,126,224 | $0.111979 | 617,314,171 | $17,046,100 | -4.45% | 3.16% | -1.05% |
| 108 | PEPECASH Pepe Cash | PEPECASH | $68,601,792 | $0.097740 | 701,884,009 | $605,456 | -3.37% | -4.81% | 248.94% |
| 109 | ATM ATMChain | ATM | $68,566,970 | $0.018308 | 3,745,253,092 | $123,609 | -4.07% | 18.54% | -15.20% |
| 110 | PART Particl | PART | $68,235,499 | $8.75 | 7,799,617 | $541,676 | -8.50% | -14.30% | 0.03% |
| 111 | BAY BitBay | BAY | $67,439,954 | $0.066896 | 1,008,123,806 | $1,849,420 | -9.00% | -3.10% | -0.81% |
| 112 | UBQ Ubiq | UBQ | $66,679,040 | $1.73 | 38,621,156 | $439,872 | -3.09% | -6.41% | 0.61% |
| 113 | RCN Ripio Credit … | RCN | $65,538,891 | $0.135092 | 485,142,647 | $8,743,160 | 3.27% | 3.32% | 8.90% |
| 114 | OTN Open Trading … | OTN | $64,710,547 | $14.99 | 4,316,655 | $607,469 | 4.27% | 28.23% | 0.09% |
| 115 | LRC Loopring | LRC | $63,997,225 | $0.223633 | 286,170,756 | $5,392,780 | -1.80% | -8.15% | -5.68% |
| 116 | INK Ink | INK | $62,068,254 | $0.348209 | 178,250,000 | $49,340,700 | 7.96% | 28.54% | 64.05% |
| 117 | ANT Aragon | ANT | $62,048,250 | $1.91 | 32,491,949 | $819,632 | -4.32% | -3.16% | -6.74% |
| 118 | COB Cobinhood | COB | $61,356,221 | $0.231330 | 265,232,444 | $154,453 | -3.16% | 3.83% | 18.05% |
| 119 | YOYOW YOYOW | YOYOW | $61,311,014 | $0.289974 | 211,436,247 | $20,962,400 | -6.74% | -4.92% | 109.22% |
| 120 | XCP Counterparty | XCP | $60,168,167 | $22.99 | 2,617,464 | $748,669 | -3.36% | -24.85% | 0.57% |
| 121 | POT PotCoin | POT | $59,935,177 | $0.273767 | 218,927,689 | $5,322,010 | -5.14% | -12.08% | -27.69% |
| 122 | PPP PayPie | PPP | $59,161,410 | $0.717108 | 82,500,000 | $302,751 | -1.97% | 9.88% | -0.79% |
| 123 | QRL Quantum Resis… | QRL | $57,693,480 | $1.11 | 52,000,000 | $964,023 | -4.41% | -5.27% | 5.00% |
| 124 | FAIR FairCoin | FAIR | $57,662,645 | $1.08 | 53,193,831 | $137,432 | -3.54% | -9.07% | -8.48% |
| 125 | JINN Jinn | JINN | $54,296,635 | $924.94 | 58,703 | $6,475 | -6.77% | -23.94% | 26.73% |
| 126 | VIA Viacoin | VIA | $53,374,361 | $2.33 | 22,918,960 | $861,182 | -6.13% | -10.33% | 19.78% |
| 127 | MER Mercury | MER | $52,936,300 | $0.529363 | 100,000,000 | $2,280,370 | -4.15% | -0.89% | 44.69% |
| 128 | MGO MobileGo | MGO | $51,122,751 | $0.521507 | 98,028,887 | $458,450 | -3.34% | 6.59% | -16.48% |
| 129 | FTC Feathercoin | FTC | $50,625,495 | $0.274530 | 184,407,880 | $504,812 | -2.34% | -4.75% | -6.13% |
| 130 | KIN Kin | KIN | $50,614,759 | $0.000067 | 756,097,560,976 | $128,341 | -4.15% | 7.49% | -1.20% |
| 131 | AEON Aeon | AEON | $49,721,722 | $3.39 | 14,651,140 | $427,135 | -2.48% | -0.35% | -16.01% |
| 132 | WINGS Wings | WINGS | $48,898,846 | $0.545087 | 89,708,333 | $1,007,820 | -3.11% | 1.19% | -2.65% |
| 133 | TRST WeTrust | TRST | $48,766,208 | $0.529219 | 92,147,500 | $2,894,510 | -0.46% | 2.43% | 25.77% |
| 134 | EDO Eidoo | EDO | $47,561,075 | $2.27 | 20,986,407 | $1,899,400 | -4.16% | -3.03% | 7.01% |
| 135 | SNM SONM | SNM | $47,190,308 | $0.131230 | 359,600,000 | $2,051,470 | -0.35% | -3.23% | 7.76% |
| 136 | NEBL Neblio | NEBL | $43,920,582 | $3.48 | 12,617,811 | $303,706 | -4.10% | -9.90% | 24.58% |
| 137 | EMC Emercoin | EMC | $43,423,779 | $1.06 | 41,033,961 | $201,582 | -5.39% | -8.04% | 3.99% |
| 138 | KCS KuCoin Shares | KCS | $43,123,554 | $0.473661 | 91,043,076 | $697,217 | -2.03% | -3.53% | -0.30% |
| 139 | TIX Blocktix | TIX | $42,976,400 | $1.07 | 40,000,000 | $21,644,400 | -6.81% | 39.50% | 58.82% |
| 140 | MLN Melon | MLN | $42,809,568 | $71.42 | 599,400 | $655,649 | -2.79% | -8.06% | -8.28% |
| 141 | ENG Enigma | ENG | $42,688,573 | $0.570427 | 74,836,171 | $3,117,410 | -6.06% | 0.68% | -6.40% |
| 142 | RLC iExec RLC | RLC | $42,157,779 | $0.533165 | 79,070,793 | $371,076 | -3.92% | 0.88% | 0.77% |
| 143 | VOX Voxels | VOX | $41,427,750 | $0.197275 | 210,000,000 | $7,015,210 | -7.31% | -7.39% | 50.36% |
| 144 | ZSC Zeusshield | ZSC | $41,144,556 | $0.035680 | 1,153,170,765 | $1,940,740 | -4.50% | 4.51% | -0.31% |
| 145 | MCAP MCAP | MCAP | $41,031,865 | $1.07 | 38,295,641 | $436,681 | -2.87% | -12.72% | 34.65% |
| 146 | NMC Namecoin | NMC | $40,742,757 | $2.76 | 14,736,400 | $386,459 | -1.55% | -1.07% | 14.63% |
| 147 | PLR Pillar | PLR | $40,444,252 | $0.177867 | 227,384,800 | $229,349 | -6.20% | 9.46% | 7.94% |
| 148 | RDD ReddCoin | RDD | $40,368,981 | $0.001407 | 28,683,781,717 | $747,959 | -0.28% | -5.83% | 22.00% |
| 149 | XAS Asch | XAS | $39,963,236 | $0.439289 | 90,972,539 | $620,681 | -3.51% | -6.32% | -8.95% |
| 150 | RISE Rise | RISE | $39,435,460 | $0.348557 | 113,139,200 | $2,179,130 | -4.71% | -9.69% | 10.86% |
| 151 | AST AirSwap | AST | $39,183,300 | $0.261222 | 150,000,000 | $4,233,260 | -3.77% | -4.74% | 9.33% |
| 152 | AGRS Agoras Tokens | AGRS | $38,757,894 | $0.922807 | 42,000,000 | $4,389,070 | -2.50% | 6.60% | -16.79% |
| 153 | DMD Diamond | DMD | $37,841,616 | $14.84 | 2,549,562 | $227,244 | -2.86% | -4.50% | 28.22% |
| 154 | CLOAK CloakCoin | CLOAK | $36,754,025 | $7.17 | 5,124,098 | $879,753 | -4.01% | -10.91% | 3.02% |
| 155 | TNT Tierion | TNT | $36,412,186 | $0.086180 | 422,513,667 | $9,192,860 | -3.64% | 7.74% | 12.27% |
| 156 | CDT CoinDash | CDT | $36,249,896 | $0.064657 | 560,650,080 | $2,167,540 | -5.36% | -3.04% | 27.93% |
| 157 | IOC I/O Coin | IOC | $36,001,847 | $2.20 | 16,400,482 | $262,709 | 1.48% | -2.62% | -32.14% |
| 158 | TAAS TaaS | TAAS | $35,732,595 | $4.39 | 8,146,001 | $601,874 | -2.17% | -0.05% | 0.14% |
| 159 | CFI Cofound.it | CFI | $34,933,600 | $0.107488 | 325,000,000 | $998,152 | -5.81% | -0.91% | -9.59% |
| 160 | DCT DECENT | DCT | $34,897,632 | $0.680185 | 51,306,089 | $576,202 | -2.51% | 2.84% | -24.37% |
| 161 | BTX Bitcore | BTX | $34,500,144 | $19.08 | 1,808,259 | $2,059,000 | -2.96% | -16.83% | -34.28% |
| 162 | UNITY SuperNET | UNITY | $34,188,213 | $41.89 | 816,061 | $11,794 | -6.92% | -43.41% | -43.49% |
| 163 | PAYX Paypex | PAYX | $33,948,747 | $0.496470 | 68,380,258 | $13,497 | -4.28% | 19.69% | 58.20% |
| 164 | SIB SIBCoin | SIB | $32,675,766 | $2.05 | 15,970,951 | $434,860 | -1.89% | -5.29% | 10.51% |
| 165 | VEE BLOCKv | VEE | $32,604,192 | $0.024167 | 1,349,120,359 | $41,635 | -5.05% | -2.73% | 29.43% |
| 166 | THC HempCoin | THC | $32,490,340 | $0.141405 | 229,767,969 | $14,888,800 | -8.75% | 90.23% | 175.04% |
| 167 | TNB Time New Bank | TNB | $32,134,618 | $0.028371 | 1,132,673,199 | $1,076,860 | -1.04% | 0.66% | -2.93% |
| 168 | NLG Gulden | NLG | $31,946,292 | $0.089317 | 357,673,145 | $194,422 | 1.71% | -0.83% | 1.11% |
| 169 | SMART SmartCash | SMART | $31,915,938 | $0.074307 | 429,515,137 | $68,230 | -2.62% | 7.15% | 24.76% |
| 170 | MOD Modum | MOD | $31,818,624 | $1.74 | 18,266,200 | $1,138,070 | -1.24% | -7.62% | -7.95% |
| 171 | NLC2 NoLimitCoin | NLC2 | $31,696,486 | $0.154906 | 204,617,550 | $86,729 | -2.73% | 8.05% | -16.85% |
| 172 | 1ST FirstBlood | 1ST | $31,581,220 | $0.369119 | 85,558,371 | $689,456 | -1.08% | -0.47% | -5.24% |
| 173 | OK OKCash | OK | $31,193,238 | $0.424914 | 73,410,710 | $3,458,720 | -3.54% | -9.64% | 2.63% |
| 174 | LBC LBRY Credits | LBC | $31,174,600 | $0.275404 | 113,195,885 | $1,016,810 | -1.96% | -3.48% | 9.30% |
| 175 | CND Cindicator | CND | $31,019,668 | $0.021452 | 1,445,976,590 | $359,588 | -2.08% | 8.79% | -0.62% |
| 176 | NMR Numeraire | NMR | $30,781,123 | $23.74 | 1,296,779 | $1,309,480 | -4.39% | 16.05% | -11.80% |
| 177 | DPY Delphy | DPY | $30,301,703 | $1.08 | 28,166,669 | $108,469 | 0.80% | 13.56% | 55.18% |
| 178 | XWC WhiteCoin | XWC | $30,055,096 | $0.120924 | 248,545,335 | $243,945 | 0.34% | -17.47% | 36.26% |
| 179 | RMC Russian Miner… | RMC | $29,974,833 | $19890.40 | 1,507 | $172,853 | -2.73% | -25.54% | 39.02% |
| 180 | CTR Centra | CTR | $29,972,428 | $0.440771 | 68,000,000 | $1,160,190 | -2.50% | -0.18% | 2.51% |
| 181 | ION ION | ION | $29,617,761 | $1.63 | 18,186,472 | $134,291 | -3.53% | -7.65% | 15.25% |
| 182 | DCN Dentacoin | DCN | $29,345,393 | $0.000090 | 325,190,215,376 | $14,401 | -4.25% | -2.98% | 18.33% |
| 183 | ENJ Enjin Coin | ENJ | $28,629,827 | $0.037860 | 756,192,535 | $2,489,520 | -7.62% | -4.77% | 42.54% |
| 184 | AMB Ambrosus | AMB | $28,612,240 | $0.197884 | 144,590,975 | $558,470 | -5.01% | -6.93% | 3.39% |
| 185 | ZNY Bitzeny | ZNY | $28,588,179 | $0.378078 | 75,614,500 | $842,850 | -4.63% | 14.28% | 1465.68% |
| 186 | SLS SaluS | SLS | $28,584,940 | $28.31 | 1,009,690 | $243,174 | -4.19% | -12.62% | 61.52% |
| 187 | GRID Grid+ | GRID | $28,557,691 | $0.727835 | 39,236,491 | $26,075 | -4.21% | -7.12% | -8.09% |
| 188 | MDA Moeda Loyalty… | MDA | $28,196,701 | $1.44 | 19,628,888 | $1,351,560 | -3.22% | 2.26% | 7.76% |
| 189 | WGR Wagerr | WGR | $28,092,696 | $0.153512 | 183,000,000 | $228,592 | 1.46% | 19.65% | 45.44% |
| 190 | TIPS FedoraCoin | TIPS | $28,024,671 | $0.000063 | 443,168,182,458 | $2,975 | -4.34% | -54.40% | 88.22% |
| 191 | DNT district0x | DNT | $26,752,680 | $0.044588 | 600,000,000 | $3,922,450 | -5.29% | -3.65% | 2.07% |
| 192 | BQ bitqy | BQ | $26,626,860 | $0.009812 | 2,713,706,361 | $11,253 | -4.05% | -30.38% | 12.80% |
| 193 | SAFEX Safe Exchange… | SAFEX | $26,431,658 | $0.012308 | 2,147,483,647 | $9,309,720 | -4.09% | -56.26% | -13.70% |
| 194 | TRIG Triggers | TRIG | $26,331,293 | $0.820147 | 32,105,578 | $2,442,330 | -3.72% | 0.93% | -13.52% |
| 195 | PRE Presearch | PRE | $26,301,330 | $0.169686 | 155,000,000 | $51,249 | -2.29% | -14.70% | |
| 196 | GRC GridCoin | GRC | $26,183,194 | $0.067083 | 390,312,753 | $210,739 | -5.60% | -9.89% | 26.27% |
| 197 | CRW Crown | CRW | $25,915,608 | $1.59 | 16,335,597 | $99,300 | -3.67% | -7.78% | 9.93% |
| 198 | BLK BlackCoin | BLK | $25,791,143 | $0.336975 | 76,537,261 | $1,078,920 | -7.01% | 3.78% | 2.29% |
| 199 | GUP Matchpool | GUP | $24,871,575 | $0.331621 | 75,000,000 | $5,614,180 | -0.50% | 6.77% | 38.13% |
| 200 | CSNO BitDice | CSNO | $24,745,980 | $0.353514 | 70,000,000 | $30,444 | -2.76% | -11.85% | 37.28% |
| 201 | AVT Aventus | AVT | $24,641,820 | $4.11 | 6,000,000 | $3,129,550 | -10.00% | 23.07% | 50.18% |
| 202 | SHIFT Shift | SHIFT | $24,581,008 | $2.14 | 11,487,848 | $391,402 | -7.78% | -2.50% | -4.37% |
| 203 | LEO LEOcoin | LEO | $24,516,158 | $0.259429 | 94,500,454 | $1,380,810 | -2.73% | -8.25% | 1.81% |
| 204 | OMNI Omni | OMNI | $24,126,878 | $43.06 | 560,250 | $381,558 | -2.97% | -5.95% | 29.97% |
| 205 | XAUR Xaurum | XAUR | $24,114,906 | $0.189720 | 127,107,872 | $1,650,390 | -1.07% | -6.88% | -4.90% |
| 206 | HMQ Humaniq | HMQ | $23,480,737 | $0.144175 | 162,862,753 | $458,442 | -7.36% | -3.29% | 22.64% |
| 207 | AMP Synereo | AMP | $23,374,039 | $0.284161 | 82,256,324 | $1,050,930 | -2.92% | 4.23% | 8.87% |
| 208 | XPA XPlay | XPA | $23,285,900 | $0.023286 | 1,000,000,000 | $111,850 | -4.28% | 5.72% | -34.18% |
| 209 | MUE MonetaryUnit | MUE | $23,209,969 | $0.194148 | 119,547,816 | $569,272 | -4.57% | -8.02% | 26.90% |
| 210 | ATB ATBCoin | ATB | $22,979,341 | $0.581681 | 39,505,057 | $2,880,290 | 2.92% | 19.81% | -24.98% |
| 211 | GOLOS Golos | GOLOS | $22,849,964 | $0.183506 | 124,518,891 | $67,580 | -1.08% | 5.57% | 42.74% |
| 212 | RPX Red Pulse | RPX | $22,624,543 | $0.041639 | 543,348,500 | $597,345 | -5.40% | 21.21% | 18.30% |
| 213 | XEL Elastic | XEL | $22,330,018 | $0.254528 | 87,731,088 | $450,019 | -2.70% | -5.79% | -10.16% |
| 214 | SLR SolarCoin | SLR | $21,931,345 | $0.570790 | 38,422,791 | $1,690,920 | 14.83% | 38.94% | 39.34% |
| 215 | BURST Burst | BURST | $21,889,072 | $0.012158 | 1,800,339,818 | $553,683 | -2.31% | -5.35% | 49.06% |
| 216 | TX TransferCoin | TX | $21,746,636 | $3.49 | 6,235,398 | $1,298,600 | -6.59% | 6.10% | 35.21% |
| 217 | UKG Unikoin Gold | UKG | $21,543,476 | $0.161025 | 133,789,637 | $101,935 | 0.36% | -5.92% | -20.31% |
| 218 | PLBT Polybius | PLBT | $21,486,598 | $5.62 | 3,820,954 | $104,413 | -4.17% | -11.27% | 27.22% |
| 219 | RBY Rubycoin | RBY | $21,416,809 | $0.854355 | 25,067,810 | $84,010 | -0.68% | -2.82% | 0.79% |
| 220 | STX Stox | STX | $21,327,626 | $0.499319 | 42,713,427 | $1,269,800 | -1.46% | -0.05% | 0.92% |
| 221 | BBR Boolberry | BBR | $21,222,138 | $1.98 | 10,720,038 | $24,934 | -2.67% | -17.48% | -16.74% |
| 222 | LEND EthLend | LEND | $21,172,372 | $0.022524 | 940,000,000 | $333,023 | -0.41% | -9.68% | -3.12% |
| 223 | SBD Steem Dollars | SBD | $21,121,904 | $5.84 | 3,617,471 | $1,990,320 | -9.45% | -34.48% | 187.80% |
| 224 | XDN DigitalNote | XDN | $21,034,286 | $0.003055 | 6,885,695,758 | $5,714,420 | 0.06% | 2.79% | 21.22% |
| 225 | SPANK SpankChain | SPANK | $20,970,482 | $0.069891 | 300,043,386 | $50,313 | -4.21% | 27.49% | 97.03% |
| 226 | GCR Global Curren… | GCR | $20,930,581 | $0.202246 | 103,490,702 | $1,329,910 | -3.61% | -8.80% | 28.24% |
| 227 | ICOS ICOS | ICOS | $20,851,058 | $35.74 | 583,377 | $29,319 | -5.61% | 7.60% | -19.67% |
| 228 | FUEL Etherparty | FUEL | $20,696,083 | $0.042752 | 484,096,253 | $806,822 | -5.41% | -8.15% | -1.73% |
| 229 | HVN Hive | HVN | $20,308,350 | $0.054156 | 375,000,000 | $311,891 | -1.56% | 2.42% | 8.36% |
| 230 | CLAM Clams | CLAM | $19,990,919 | $7.26 | 2,753,582 | $292,692 | 0.01% | -3.95% | -9.04% |
| 231 | SNC SunContract | SNC | $19,970,453 | $0.185406 | 107,712,011 | $366,288 | -7.00% | 6.01% | 30.60% |
| 232 | TGT Target Coin | TGT | $19,760,253 | $0.020747 | 952,429,892 | $4,001 | -18.38% | 15.74% | 32.68% |
| 233 | WCT Waves Communi… | WCT | $19,700,112 | $1.98 | 9,973,579 | $26,627 | -3.72% | -10.99% | 54.29% |
| 234 | MTH Monetha | MTH | $19,567,283 | $0.090229 | 216,863,420 | $1,117,600 | -0.37% | 25.68% | 53.28% |
| 235 | DICE Etheroll | DICE | $19,393,444 | $2.77 | 7,001,623 | $48,114 | -3.47% | 14.19% | -5.91% |
| 236 | GVT Genesis Vision | GVT | $19,356,639 | $5.19 | 3,726,781 | $849,406 | -2.32% | -4.32% | -15.43% |
| 237 | VIB Viberate | VIB | $19,186,237 | $0.119194 | 160,966,468 | $2,114,700 | -3.21% | -3.02% | -8.96% |
| 238 | XRL Rialto | XRL | $19,143,445 | $0.225217 | 85,000,000 | $59,497 | -4.16% | 5.03% | -0.99% |
| 239 | EVX Everex | EVX | $19,125,480 | $1.16 | 16,500,000 | $2,669,810 | -0.50% | -5.72% | -16.66% |
| 240 | DTB Databits | DTB | $19,000,721 | $0.835277 | 22,747,809 | $119,027 | -2.90% | -1.78% | 15.93% |
| 241 | TKN TokenCard | TKN | $18,785,463 | $0.794511 | 23,644,056 | $516,210 | -2.86% | -7.86% | -17.87% |
| 242 | POE Po.et | POE | $18,149,730 | $0.008339 | 2,176,495,390 | $380,605 | -5.70% | -2.08% | 1.60% |
| 243 | BSD BitSend | BSD | $18,068,360 | $1.04 | 17,438,650 | $191,002 | -4.42% | -6.45% | 14.53% |
| 244 | MSP Mothership | MSP | $17,669,260 | $0.126209 | 140,000,000 | $307,000 | -3.97% | 16.00% | 9.42% |
| 245 | OBITS OBITS | OBITS | $17,370,360 | $1.10 | 15,752,000 | $15,764 | -1.76% | -2.80% | 12.57% |
| 246 | PRG Paragon | PRG | $17,321,794 | $0.266749 | 64,936,678 | $211,453 | -2.12% | 18.76% | 1.58% |
| 247 | RADS Radium | RADS | $17,282,809 | $5.08 | 3,405,131 | $941,709 | -2.52% | 3.13% | 0.77% |
| 248 | XBY XTRABYTES | XBY | $17,263,984 | $0.040149 | 430,000,000 | $94,297 | -1.01% | 2.36% | 96.19% |
| 249 | ADT adToken | ADT | $17,232,000 | $0.028720 | 600,000,000 | $149,916 | -2.81% | -1.29% | 38.48% |
| 250 | NET Nimiq | NET | $17,117,205 | $1.63 | 10,500,000 | $245,179 | -5.03% | 10.96% | 46.24% |
| 251 | ALIS ALIS | ALIS | $17,020,825 | $0.441656 | 38,538,648 | $109,662 | -3.58% | -1.32% | 22.31% |
| 252 | BDL Bitdeal | BDL | $16,830,374 | $0.095854 | 175,583,793 | $201,055 | -3.98% | 27.44% | -47.34% |
| 253 | GAM Gambit | GAM | $16,797,644 | $14.01 | 1,198,590 | $34,103 | -1.87% | 2.75% | 44.19% |
| 254 | OCT OracleChain | OCT | $16,629,720 | $0.554324 | 30,000,000 | $68,347 | -3.77% | -2.66% | -17.08% |
| 255 | DLT Agrello | DLT | $16,482,838 | $0.191708 | 85,978,873 | $2,691,250 | -6.46% | 0.52% | -13.34% |
| 256 | BCAP BCAP | BCAP | $16,388,300 | $1.64 | 10,000,000 | $8,202 | -4.28% | 5.70% | 19.90% |
| 257 | IXT iXledger | IXT | $16,246,779 | $0.454089 | 35,778,844 | $292,920 | -2.60% | -6.80% | 13.94% |
| 258 | SPHR Sphere | SPHR | $16,075,375 | $5.21 | 3,082,940 | $348,475 | -5.07% | -13.63% | 27.78% |
| 259 | BITCNY bitCNY | BITCNY | $16,049,355 | $0.140900 | 113,906,000 | $3,515,420 | 0.30% | -1.94% | -5.75% |
| 260 | TCC The ChampCoin | TCC | $15,975,069 | $0.096862 | 164,925,727 | $204,636 | -2.68% | -7.97% | 22.56% |
| 261 | UNO Unobtanium | UNO | $15,822,248 | $79.95 | 197,899 | $134,619 | -7.48% | -26.96% | 1.31% |
| 262 | EXP Expanse | EXP | $15,764,169 | $1.99 | 7,906,397 | $547,579 | -2.18% | -6.81% | -2.63% |
| 263 | DENT Dent | DENT | $15,341,832 | $0.001445 | 10,614,760,961 | $141,774 | -4.00% | 8.77% | 102.94% |
| 264 | NEOS NeosCoin | NEOS | $15,296,984 | $4.24 | 3,603,734 | $302,518 | -3.99% | -9.61% | 18.12% |
| 265 | FLO FlorinCoin | FLO | $15,050,277 | $0.107168 | 140,436,292 | $724,407 | -1.76% | -4.78% | 7.70% |
| 266 | PPY Peerplays | PPY | $14,889,904 | $3.89 | 3,825,055 | $705 | -2.99% | -11.95% | -10.39% |
| 267 | PST Primas | PST | $14,673,920 | $0.286600 | 51,200,000 | $63,516 | -5.14% | -1.64% | 19.34% |
| 268 | VRC VeriCoin | VRC | $14,559,540 | $0.477329 | 30,502,107 | $461,300 | -6.27% | -7.01% | -6.62% |
| 269 | SOAR Soarcoin | SOAR | $14,236,658 | $0.020010 | 711,480,735 | $16,839 | -8.79% | -4.09% | -22.41% |
| 270 | LMC LoMoCoin | LMC | $14,062,213 | $0.063506 | 221,430,905 | $719,161 | -1.18% | -0.20% | -16.83% |
| 271 | BTM Bitmark | BTM | $13,795,279 | $1.88 | 7,324,240 | $379,161 | 42.71% | 72.44% | 261.70% |
| 272 | CREDO Credo | CREDO | $13,753,616 | $0.025011 | 549,891,703 | $1,487 | 21.15% | 38.16% | 41.99% |
| 273 | SWT Swarm City | SWT | $13,389,721 | $1.70 | 7,885,955 | $111,626 | -3.99% | 1.20% | -7.29% |
| 274 | XNN Xenon | XNN | $13,378,980 | $0.044597 | 300,000,000 | $32,681 | -4.15% | -20.60% | -7.76% |
| 275 | CSC CasinoCoin | CSC | $13,351,224 | $0.345876 | 38,601,187 | $28,388 | -2.99% | 22.69% | 44.50% |
| 276 | XVC Vcash | XVC | $13,251,539 | $0.862568 | 15,362,891 | $228,591 | -5.20% | -13.80% | -22.07% |
| 277 | ENRG Energycoin | ENRG | $13,189,612 | $0.108599 | 121,452,427 | $300,800 | -7.87% | 3.58% | -5.12% |
| 278 | NXC Nexium | NXC | $13,165,819 | $0.197918 | 66,521,586 | $811,805 | -4.52% | -7.40% | 1.13% |
| 279 | BTDX Bitcloud | BTDX | $12,988,052 | $0.813766 | 15,960,426 | $35,463 | 14.76% | 16.93% | 0.63% |
| 280 | PTOY Patientory | PTOY | $12,905,760 | $0.184368 | 70,000,000 | $1,038,520 | -1.82% | 5.23% | 4.23% |
| 281 | XTO Tao | XTO | $12,884,872 | $0.394519 | 32,659,700 | $6,982 | -2.67% | -13.48% | 70.06% |
| 282 | RVT Rivetz | RVT | $12,813,074 | $0.488220 | 26,244,468 | $37,281 | -3.19% | -6.03% | 20.32% |
| 283 | KICK KickCoin | KICK | $12,727,108 | $0.039631 | 321,137,782 | $511,602 | -4.13% | -11.37% | 77.80% |
| 284 | BMC Blackmoon Crypto | BMC | $12,672,671 | $0.421730 | 30,049,251 | $1,074,510 | -2.12% | 2.04% | 0.03% |
| 285 | LUN Lunyr | LUN | $12,667,765 | $5.51 | 2,297,853 | $135,427 | -3.84% | -1.79% | 1.96% |
| 286 | FLDC FoldingCoin | FLDC | $12,651,478 | $0.022988 | 550,358,603 | $1,455,920 | -3.87% | -17.83% | 66.38% |
| 287 | MYST Mysterium | MYST | $12,607,591 | $0.648905 | 19,429,024 | $1,478,670 | -3.47% | -4.76% | 11.77% |
| 288 | HEAT HEAT | HEAT | $12,315,446 | $0.400633 | 30,739,968 | $54,536 | 0.39% | -13.35% | 17.31% |
| 289 | NSR NuShares | NSR | $12,304,577 | $0.004430 | 2,777,600,756 | $15,923 | -2.76% | -29.91% | 6.48% |
| 290 | POLL ClearPoll | POLL | $12,299,124 | $1.76 | 6,999,991 | $187,628 | -0.49% | -6.01% | 124.10% |
| 291 | ONION DeepOnion | ONION | $12,232,621 | $2.72 | 4,496,742 | $153,201 | -3.11% | -7.21% | 60.99% |
| 292 | ODN Obsidian | ODN | $12,221,125 | $0.488845 | 25,000,000 | $180,559 | 4.26% | 0.80% | -23.87% |
| 293 | PASC Pascal Coin | PASC | $12,145,196 | $0.765423 | 15,867,300 | $137,667 | -2.42% | -7.98% | 5.97% |
| 294 | MTNC Masternodecoin | MTNC | $11,846,725 | $0.240388 | 49,281,681 | $26,212 | -2.67% | -7.93% | -6.90% |
| 295 | ART Maecenas | ART | $11,555,738 | $0.383273 | 30,150,150 | $11,258 | -2.40% | -13.20% | -9.70% |
| 296 | INCNT Incent | INCNT | $11,537,605 | $0.250727 | 46,016,602 | $76,110 | -2.90% | 2.40% | 3.24% |
| 297 | HTML5 HTMLCOIN | HTML5 | $11,498,737 | $0.000283 | 40,659,020,000 | $25,912 | 67.16% | 83.46% | 153.04% |
| 298 | BITB BitBean | BITB | $11,479,702 | $0.005088 | 2,256,275,000 | $439,353 | -2.77% | 6.65% | 26.58% |
| 299 | DRT DomRaider | DRT | $11,450,494 | $0.019358 | 591,500,000 | $11,044 | -4.15% | -29.22% | -35.93% |
| 300 | BCO BridgeCoin | BCO | $11,446,542 | $0.423946 | 27,000,000 | $36,644 | -8.41% | -13.41% | -19.72% |
| 301 | TOA ToaCoin | TOA | $11,374,898 | $0.008545 | 1,331,155,614 | $16,775 | -3.41% | 0.32% | -30.81% |
| 302 | NVC Novacoin | NVC | $11,236,003 | $5.85 | 1,921,591 | $220,100 | -1.93% | 2.56% | -12.06% |
| 303 | AIR AirToken | AIR | $11,184,285 | $0.010652 | 1,050,000,000 | $92,547 | -8.22% | -8.21% | -1.18% |
| 304 | TIME Chronobank | TIME | $11,125,124 | $15.67 | 710,113 | $704,795 | -2.96% | -11.51% | -20.97% |
| 305 | IFT InvestFeed | IFT | $11,025,532 | $0.057610 | 191,381,257 | $63,245 | -2.90% | -11.96% | 16.49% |
| 306 | HST Decision Token | HST | $10,653,827 | $0.341657 | 31,182,814 | $131,070 | 0.10% | -7.88% | 25.86% |
| 307 | CURE Curecoin | CURE | $10,486,922 | $0.440384 | 23,813,130 | $107,371 | -5.80% | -4.76% | 15.60% |
| 308 | SEQ Sequence | SEQ | $10,151,827 | $0.224551 | 45,209,450 | $25,377 | -0.16% | -1.99% | 23.70% |
| 309 | PINK PinkCoin | PINK | $9,974,031 | $0.026879 | 371,068,750 | $795,474 | -5.87% | 1.12% | 6.02% |
| 310 | OAX OAX | OAX | $9,827,385 | $0.392950 | 25,009,250 | $1,781,490 | -4.20% | 2.14% | 2.85% |
| 311 | BITUSD bitUSD | BITUSD | $9,759,679 | $0.970311 | 10,058,300 | $1,026,440 | -0.87% | -2.48% | -4.67% |
| 312 | EBTC eBitcoin | EBTC | $9,656,053 | $0.510980 | 18,897,126 | $589,717 | -5.26% | 64.03% | 267.60% |
| 313 | CAG Change | CAG | $9,644,451 | $0.259889 | 37,109,887 | $205,719 | -1.30% | -11.08% | -7.95% |
| 314 | DBIX DubaiCoin | DBIX | $9,459,095 | $5.75 | 1,643,774 | $140,495 | 0.38% | -10.68% | -19.71% |
| 315 | IOP Internet of P… | IOP | $9,449,949 | $5.20 | 1,816,107 | $12,235,700 | -4.19% | -18.06% | 9.85% |
| 316 | AC AsiaCoin | AC | $9,345,198 | $0.007970 | 1,172,479,171 | $1,384 | -3.21% | 72.82% | 49.77% |
| 317 | PZM PRIZM | PZM | $9,069,639 | $0.781356 | 11,607,563 | $11,572 | -1.67% | -8.68% | -13.56% |
| 318 | CAT BlockCAT | CAT | $9,052,434 | $1.23 | 7,360,121 | $45,739 | -2.44% | 9.00% | 11.67% |
| 319 | BCY Bitcrystals | BCY | $9,004,036 | $0.388230 | 23,192,531 | $91,465 | -3.17% | -2.41% | 13.64% |
| 320 | XST Stealthcoin | XST | $8,955,998 | $0.324897 | 27,565,654 | $159,003 | -3.08% | -4.78% | 0.85% |
| 321 | BET DAO.Casino | BET | $8,944,255 | $0.053472 | 167,270,821 | $19,733 | -2.04% | 11.79% | 19.28% |
| 322 | DNA EncrypGen | DNA | $8,892,835 | $0.246631 | 36,057,247 | $63,235 | 2.14% | 4.37% | 103.65% |
| 323 | COSS COSS | COSS | $8,828,627 | $0.106369 | 83,000,000 | $179,902 | -4.69% | 11.14% | 73.68% |
| 324 | ONX Onix | ONX | $8,786,237 | $0.320282 | 27,432,814 | $34,920 | 1.87% | -14.11% | -32.25% |
| 325 | BCPT BlockMason Cr… | BCPT | $8,764,772 | $0.194056 | 45,166,200 | $345,062 | -3.14% | 3.65% | -24.51% |
| 326 | QAU Quantum | QAU | $8,712,552 | $0.112523 | 77,429,074 | $12,397 | -5.78% | -8.33% | -21.20% |
| 327 | XBC Bitcoin Plus | XBC | $8,697,279 | $84.00 | 103,534 | $269,763 | -0.55% | -4.39% | -8.46% |
| 328 | AUR Auroracoin | AUR | $8,676,235 | $1.00 | 8,658,139 | $162,452 | -2.95% | -15.09% | 30.64% |
| 329 | MUSIC Musicoin | MUSIC | $8,603,671 | $0.017519 | 491,110,758 | $262,467 | -4.88% | -0.51% | -0.20% |
| 330 | RIC Riecoin | RIC | $8,256,008 | $0.208233 | 39,647,935 | $951,211 | -1.33% | -22.46% | 30.96% |
| 331 | PIX Lampix | PIX | $8,193,646 | $0.072304 | 113,322,017 | $45,790 | 3.74% | 5.40% | 6.75% |
| 332 | PLU Pluton | PLU | $8,175,907 | $9.62 | 850,000 | $6,163 | -3.53% | 2.85% | 34.30% |
| 333 | KORE Kore | KORE | $8,150,594 | $4.03 | 2,022,465 | $334,624 | -1.10% | -9.23% | -5.41% |
| 334 | MOON Mooncoin | MOON | $8,072,853 | $0.000036 | 222,988,507,721 | $15,861 | -11.99% | -14.50% | 15.77% |
| 335 | NTRN Neutron | NTRN | $7,966,547 | $0.244434 | 32,591,813 | $47,895 | -3.88% | -6.72% | 41.60% |
| 336 | EAC EarthCoin | EAC | $7,944,732 | $0.000689 | 11,534,817,322 | $22,165 | -18.98% | -10.30% | 24.84% |
| 337 | EDR E-Dinar Coin | EDR | $7,944,137 | $0.008964 | 886,211,988 | $726,513 | 2.67% | 6.17% | 13.34% |
| 338 | PTC Pesetacoin | PTC | $7,779,147 | $0.059021 | 131,803,704 | $69,393 | -1.78% | -10.91% | 5.83% |
| 339 | CVCOIN CVCoin | CVCOIN | $7,778,683 | $0.790755 | 9,837,033 | $1,346 | -3.68% | -1.16% | -15.69% |
| 340 | DYN Dynamic | DYN | $7,716,604 | $4.34 | 1,777,675 | $276,869 | -0.76% | -6.19% | 30.74% |
| 341 | LA LAToken | LA | $7,704,921 | $0.191080 | 40,323,010 | $96,360 | -3.60% | 20.30% | 21.86% |
| 342 | POSW PoSW Coin | POSW | $7,642,530 | $0.173300 | 44,100,000 | $48,071 | -1.17% | -20.34% | 31.98% |
| 343 | DBET DecentBet | DBET | $7,587,997 | $0.112766 | 67,289,757 | $29,565 | 6.18% | 0.14% | -26.59% |
| 344 | NVST NVO | NVST | $7,583,490 | $0.505566 | 15,000,000 | $5,068 | -3.77% | 10.51% | 17.73% |
| 345 | XMY Myriad | XMY | $7,571,760 | $0.004930 | 1,535,732,500 | $115,193 | 0.15% | -10.28% | 14.29% |
| 346 | ASTRO Astro | ASTRO | $7,355,749 | $2.22 | 3,313,833 | $21,683 | -4.98% | 0.45% | 22.01% |
| 347 | VIBE VIBE | VIBE | $7,310,842 | $0.038790 | 188,471,369 | $17,327 | 2.96% | -2.47% | -18.90% |
| 348 | SYNX Syndicate | SYNX | $7,105,475 | $0.428928 | 16,565,660 | $260,966 | -6.76% | -8.23% | 20.08% |
| 349 | QWARK Qwark | QWARK | $7,078,569 | $0.168132 | 42,101,261 | $116,755 | -0.24% | 7.40% | 4.72% |
| 350 | ECC ECC | ECC | $7,070,225 | $0.000283 | 25,000,000,000 | $2,409 | -2.99% | -8.32% | 24.05% |
| 351 | BLUE BLUE | BLUE | $6,968,043 | $0.207941 | 33,509,711 | $41,853 | -12.64% | -22.33% | -0.18% |
| 352 | [email protected] Bankcoin | [email protected] | $6,912,568 | $0.671659 | 10,291,781 | $23,371 | -3.76% | -36.82% | -15.50% |
| 353 | NYC NewYorkCoin | NYC | $6,755,731 | $0.000052 | 129,032,781,759 | $30,719 | -4.58% | -36.61% | 127.28% |
| 354 | MINT Mintcoin | MINT | $6,674,390 | $0.000268 | 24,947,260,808 | $7,922 | 80.04% | 38.16% | 72.08% |
| 355 | XSPEC Spectrecoin | XSPEC | $6,603,915 | $0.317721 | 20,785,264 | $38,058 | -2.09% | -6.45% | -26.12% |
| 356 | PUT PutinCoin | PUT | $6,589,935 | $0.020842 | 316,191,398 | $5,202 | -8.22% | -16.33% | -2.36% |
| 357 | EGC EverGreenCoin | EGC | $6,536,536 | $0.490683 | 13,321,301 | $604,099 | 3.26% | -1.31% | 61.96% |
| 358 | DOPE DopeCoin | DOPE | $6,526,160 | $0.058749 | 111,085,648 | $2,236,140 | -3.38% | 8.10% | 82.55% |
| 359 | APX APX | APX | $6,460,844 | $9.19 | 703,179 | $27,680 | -2.67% | -6.01% | -6.19% |
| 360 | COVAL Circuits of V… | COVAL | $6,363,210 | $0.006363 | 1,000,000,000 | $153,525 | -3.30% | -10.41% | 29.43% |
| 361 | ECOB Ecobit | ECOB | $6,341,867 | $0.014269 | 444,444,444 | $543 | -3.35% | -48.22% | 41.56% |
| 362 | MEME Memetic | MEME | $6,257,354 | $0.380183 | 16,458,796 | $556,451 | -2.71% | -8.79% | -28.45% |
| 363 | ABY ArtByte | ABY | $6,244,116 | $0.007879 | 792,537,250 | $141,451 | 1.45% | 0.79% | 20.25% |
| 364 | ZRC ZrCoin | ZRC | $6,187,778 | $1.70 | 3,640,512 | $19,937 | -3.44% | -6.00% | -6.03% |
| 365 | DIVX Divi | DIVX | $6,101,714 | $1.19 | 5,143,007 | $46,943 | -2.68% | 0.61% | 1.06% |
| 366 | BIS Bismuth | BIS | $6,098,980 | $1.02 | 6,008,552 | $52,562 | 3.79% | 9.04% | 31.96% |
| 367 | VSL vSlice | VSL | $6,069,858 | $0.181784 | 33,390,496 | $14,382 | -0.35% | 4.12% | 74.21% |
| 368 | TZC TrezarCoin | TZC | $6,061,366 | $0.074222 | 81,664,800 | $24,968 | -5.80% | 3.67% | 22.31% |
| 369 | SXC Sexcoin | SXC | $6,029,481 | $0.048082 | 125,399,701 | $36,720 | -6.16% | -17.00% | -21.59% |
| 370 | SUPER SuperCoin | SUPER | $6,006,833 | $0.126675 | 47,419,247 | $69,662 | 0.58% | 0.66% | -8.52% |
| 371 | GCC TheGCCcoin | GCC | $5,918,844 | $0.011878 | 498,303,063 | $2,623 | 18.76% | 26.93% | 13.78% |
| 372 | CHC ChainCoin | CHC | $5,884,589 | $0.414996 | 14,179,868 | $31,753 | -1.52% | 7.66% | 32.03% |
| 373 | SNRG Synergy | SNRG | $5,874,153 | $1.81 | 3,248,853 | $27,415 | -3.18% | -4.98% | 14.09% |
| 374 | EXCL ExclusiveCoin | EXCL | $5,740,045 | $1.32 | 4,363,693 | $258,150 | -10.88% | 0.34% | -5.06% |
| 375 | GLD GoldCoin | GLD | $5,727,450 | $0.140801 | 40,677,624 | $57,504 | -2.63% | -9.37% | -3.66% |
| 376 | ELIX Elixir | ELIX | $5,711,776 | $0.219138 | 26,064,746 | $87,681 | -1.95% | 0.68% | 48.90% |
| 377 | SWIFT Bitswift | SWIFT | $5,690,162 | $1.40 | 4,069,197 | $82,234 | -0.28% | -6.88% | 2.78% |
| 378 | CRB Creditbit | CRB | $5,612,334 | $0.340041 | 16,504,874 | $173,498 | -6.52% | 1.08% | -4.20% |
| 379 | TRUST TrustPlus | TRUST | $5,476,380 | $0.170675 | 32,086,595 | $67,291 | -3.90% | -8.36% | 5.15% |
| 380 | ERC EuropeCoin | ERC | $5,455,375 | $0.547802 | 9,958,663 | $80,689 | -3.55% | -5.72% | -6.27% |
| 381 | BELA Bela | BELA | $5,395,224 | $0.138575 | 38,933,600 | $129,122 | 0.46% | 0.09% | 24.30% |
| 382 | VOISE Voise | VOISE | $5,391,733 | $0.008385 | 643,012,000 | $509,253 | 1.66% | -18.44% | 5.79% |
| 383 | XPM Primecoin | XPM | $5,377,876 | $0.248686 | 21,625,168 | $94,144 | -3.54% | -5.76% | 2.06% |
| 384 | DRP DCORP | DRP | $5,270,005 | $0.651100 | 8,094,002 | $13,514 | -1.84% | -11.50% | -19.90% |
| 385 | PBT Primalbase Token | PBT | $5,251,680 | $5251.68 | 1,000 | $234,055 | -4.70% | -6.83% | 33.39% |
| 386 | GBX GoByte | GBX | $5,198,092 | $25.36 | 204,957 | $314,803 | 2.46% | -6.71% | -4.42% |
| 387 | BRX Breakout Stake | BRX | $5,174,045 | $0.825459 | 6,268,082 | $61,851 | -5.11% | -3.85% | 8.44% |
| 388 | PIRL Pirl | PIRL | $5,167,253 | $0.989204 | 5,223,648 | $102,707 | -2.85% | 0.00% | 64.80% |
| 389 | PHR Phore | PHR | $5,156,997 | $0.530086 | 9,728,605 | $71,069 | 3.32% | -0.06% | 48.13% |
| 390 | SSS Sharechain | SSS | $5,115,810 | $0.003131 | 1,633,760,178 | $93,896 | -4.14% | -3.56% | 23.22% |
| 391 | 2GIVE 2GIVE | 2GIVE | $5,053,956 | $0.009747 | 518,532,642 | $50,720 | -1.98% | -6.50% | 27.81% |
| 392 | PDC Project Decorum | PDC | $5,005,700 | $0.100114 | 50,000,000 | $31,867 | -4.51% | -10.75% | 1.18% |
| 393 | PRO Propy | PRO | $4,999,265 | $0.355637 | 14,057,212 | $126,302 | -2.05% | 3.43% | 6.46% |
| 394 | HGT HelloGold | HGT | $4,997,658 | $0.019000 | 263,034,654 | $37,120 | -5.55% | -3.93% | 247.47% |
| 395 | TFL TrueFlip | TFL | $4,948,541 | $0.792113 | 6,247,267 | $14,132 | -5.18% | -9.86% | 45.48% |
| 396 | BLU BlueCoin | BLU | $4,918,746 | $0.008559 | 574,683,675 | $7,903 | 16.40% | 0.61% | 27.42% |
| 397 | BLITZ Blitzcash | BLITZ | $4,853,099 | $1.18 | 4,110,253 | $34,376 | 1.79% | 2.10% | 15.40% |
| 398 | CANN CannabisCoin | CANN | $4,805,231 | $0.062219 | 77,231,176 | $1,599,140 | -7.11% | -0.04% | 36.88% |
| 399 | KRB Karbowanec | KRB | $4,798,621 | $0.978075 | 4,906,189 | $75,932 | -1.57% | -4.73% | -25.73% |
| 400 | RUP Rupee | RUP | $4,773,391 | $0.212763 | 22,435,250 | $80,892 | -3.19% | 4.34% | -4.39% |
| 401 | TRC Terracoin | TRC | $4,673,569 | $0.214190 | 21,819,737 | $17,119 | -2.31% | -23.53% | 10.91% |
| 402 | MYB MyBit Token | MYB | $4,438,060 | $1.70 | 2,616,334 | $5,287 | -3.95% | -1.56% | -17.52% |
| 403 | BRK Breakout | BRK | $4,431,077 | $0.244243 | 18,142,083 | $33,887 | -4.84% | -8.06% | 6.47% |
| 404 | ARN Aeron | ARN | $4,323,030 | $0.366252 | 11,803,431 | $2,614,780 | -3.23% | 6.05% | -4.51% |
| 405 | VTR vTorrent | VTR | $4,317,571 | $0.399185 | 10,815,966 | $561,842 | -6.01% | -15.77% | 53.89% |
| 406 | GMT Mercury Protocol | GMT | $4,312,579 | $0.025547 | 168,809,625 | $10,693 | -4.28% | 8.45% | 1.10% |
| 407 | PKB ParkByte | PKB | $4,260,178 | $0.894239 | 4,764,026 | $170,176 | -2.48% | -5.15% | -6.71% |
| 408 | MXT MarteXcoin | MXT | $4,239,903 | $1.50 | 2,817,586 | $3,844 | -8.67% | -14.42% | 47.20% |
| 409 | ATMS Atmos | ATMS | $4,229,049 | $0.042156 | 100,318,309 | $13,887 | -2.69% | 12.94% | 46.52% |
| 410 | OCL Oceanlab | OCL | $4,181,234 | $0.089919 | 46,500,000 | $22,356 | -0.53% | -5.90% | 20.58% |
| 411 | LUX LUXCoin | LUX | $4,131,812 | $7.36 | 561,757 | $312,339 | 2.86% | -16.66% | 157.06% |
| 412 | DOVU Dovu | DOVU | $4,021,910 | $0.120512 | 33,373,523 | $3,833 | -6.12% | -10.11% | 0.34% |
| 413 | PING CryptoPing | PING | $3,993,136 | $0.401236 | 9,952,089 | $3,640 | -2.46% | 9.64% | -10.11% |
| 414 | CNT Centurion | CNT | $3,962,698 | $0.053638 | 73,877,869 | $8,510 | 14.89% | -9.14% | -27.79% |
| 415 | IND Indorse Token | IND | $3,884,355 | $0.083520 | 46,508,192 | $235,090 | -3.64% | -4.23% | -4.44% |
| 416 | HUC HunterCoin | HUC | $3,881,214 | $0.190189 | 20,407,140 | $39,307 | 0.15% | -6.12% | 20.74% |
| 417 | GEO GeoCoin | GEO | $3,845,300 | $1.15 | 3,332,351 | $53,298 | -0.03% | -2.04% | 12.60% |
| 418 | EFL e-Gulden | EFL | $3,793,860 | $0.237543 | 15,971,256 | $21,662 | -0.73% | 1.07% | 23.82% |
| 419 | ZEPH Zephyr | ZEPH | $3,697,142 | $0.029345 | 125,990,535 | $12,700 | -5.20% | 0.02% | 8.72% |
| 420 | START Startcoin | START | $3,686,359 | $0.081774 | 45,079,785 | $575,894 | -0.97% | -10.26% | 28.69% |
| 421 | BTCRED Bitcoin Red | BTCRED | $3,661,752 | $0.254340 | 14,397,076 | $172,128 | -3.76% | -11.19% | 134.36% |
| 422 | CREA Creativecoin | CREA | $3,652,618 | $0.283133 | 12,900,714 | $2,191 | -7.84% | 5.25% | 17.12% |
| 423 | FLIXX Flixxo | FLIXX | $3,649,283 | $0.052898 | 68,986,645 | $72,401 | -24.82% | -32.36% | -33.86% |
| 424 | HUSH Hush | HUSH | $3,526,062 | $1.57 | 2,242,500 | $21,451 | -0.61% | -7.22% | -5.27% |
| 425 | DIME Dimecoin | DIME | $3,522,417 | $0.000007 | 538,951,105,296 | $8,045 | -2.02% | -18.07% | -69.46% |
| 426 | TKS Tokes | TKS | $3,463,149 | $3.06 | 1,133,007 | $112,027 | -3.60% | 6.68% | 31.17% |
| 427 | INN Innova | INN | $3,446,590 | $3.71 | 928,210 | $98,088 | -1.62% | 2.75% | -1.98% |
| 428 | DOT Dotcoin | DOT | $3,443,409 | $0.012752 | 270,039,500 | $34,805 | -1.27% | -6.96% | 22.64% |
| 429 | HDG Hedge | HDG | $3,438,913 | $0.927012 | 3,709,674 | $43,346 | -4.36% | -1.89% | -8.20% |
| 430 | KLN Kolion | KLN | $3,434,886 | $5.72 | 600,000 | $524,974 | -1.52% | -2.39% | 24.68% |
| 431 | YOC Yocoin | YOC | $3,419,781 | $0.031375 | 108,995,600 | $56,338 | -3.27% | 23.38% | 12.39% |
| 432 | XSH SHIELD | XSH | $3,337,996 | $0.007139 | 467,581,791 | $28,883 | -1.89% | -7.25% | -24.34% |
| 433 | REAL REAL | REAL | $3,311,240 | $0.329286 | 10,055,817 | $3,667 | -2.97% | -11.69% | -8.88% |
| 434 | SPR SpreadCoin | SPR | $3,288,216 | $0.356466 | 9,224,488 | $140,701 | -2.89% | -5.71% | 32.44% |
| 435 | XMG Magi | XMG | $3,263,702 | $0.426983 | 7,643,634 | $143,469 | 1.48% | 1.70% | 32.19% |
| 436 | ATL ATLANT | ATL | $3,209,383 | $0.242675 | 13,225,026 | $6,916 | -1.54% | -4.16% | 24.42% |
| 437 | ADL Adelphoi | ADL | $3,197,081 | $0.136207 | 23,472,224 | $3,191 | -3.44% | -7.50% | 15.62% |
| 438 | LIFE LIFE | LIFE | $3,189,450 | $0.000487 | 6,549,339,578 | $10,397 | 2.34% | -6.19% | 40.97% |
| 439 | NIO Autonio | NIO | $3,182,968 | $0.048353 | 65,828,135 | $40,497 | 0.17% | -17.93% | -41.44% |
| 440 | PND Pandacoin | PND | $3,179,845 | $0.000098 | 32,514,916,898 | $9,038 | -7.67% | 187.68% | 275.48% |
| 441 | ZCL ZClassic | ZCL | $3,172,091 | $1.75 | 1,809,800 | $150,709 | 0.72% | -6.28% | -12.61% |
| 442 | PROC ProCurrency | PROC | $3,166,062 | $0.032976 | 96,009,949 | $9,494 | 11.47% | 5.08% | -8.06% |
| 443 | INXT Internxt | INXT | $3,086,768 | $4.90 | 629,610 | $9,107 | -3.18% | 1.81% | 71.17% |
| 444 | VRM VeriumReserve | VRM | $3,020,283 | $2.16 | 1,401,127 | $111,100 | -2.61% | -10.93% | -9.83% |
| 445 | CTX CarTaxi Token | CTX | $3,005,569 | $0.049601 | 60,594,811 | $4,548 | -3.75% | 12.91% | 61.84% |
| 446 | GB GoldBlocks | GB | $3,001,996 | $0.196702 | 15,261,643 | $47,448 | -11.70% | -15.17% | -33.65% |
| 447 | ANC Anoncoin | ANC | $2,984,094 | $1.41 | 2,110,317 | $809 | 18.31% | 31.62% | 177.09% |
| 448 | BUZZ BuzzCoin | BUZZ | $2,962,076 | $0.000425 | 6,975,679,269 | $19,673 | -1.54% | -9.48% | -40.05% |
| 449 | BASH LuckChain | BASH | $2,932,569 | $0.004097 | 715,868,299 | $2,183 | -4.14% | -6.14% | 28.05% |
| 450 | VIVO VIVO | VIVO | $2,848,669 | $3.49 | 815,838 | $48,203 | 2.71% | 4.78% | 17.78% |
| 451 | QRK Quark | QRK | $2,812,731 | $0.011107 | 253,237,235 | $6,508 | -8.25% | -16.21% | -0.74% |
| 452 | SCL Social | SCL | $2,784,506 | $0.166597 | 16,714,020 | $3,552 | -3.86% | -47.83% | 0.50% |
| 453 | ADST AdShares | ADST | $2,782,222 | $0.230994 | 12,044,566 | $722 | -5.38% | -9.84% | 4.76% |
| 454 | SIFT Smart Investm… | SIFT | $2,770,272 | $3.83 | 722,935 | $4,648 | 20.80% | -10.55% | 8.46% |
| 455 | NOTE DNotes | NOTE | $2,709,784 | $0.020889 | 129,723,634 | $1,393 | -2.26% | 0.82% | 46.55% |
| 456 | ZENI Zennies | ZENI | $2,689,544 | $0.002687 | 1,000,812,836 | $12,323 | -2.68% | -9.62% | 44.06% |
| 457 | IXC Ixcoin | IXC | $2,682,088 | $0.127724 | 20,999,088 | $2,287 | -3.35% | -41.88% | -23.26% |
| 458 | ADC AudioCoin | ADC | $2,621,399 | $0.003134 | 836,438,697 | $1,452 | -2.12% | -3.89% | 1.85% |
| 459 | LOG Woodcoin | LOG | $2,613,294 | $0.325231 | 8,035,193 | $1,179 | 11.31% | 14.76% | 6.18% |
| 460 | ESP Espers | ESP | $2,584,166 | $0.000124 | 20,810,843,384 | $5,522 | -2.71% | -6.22% | 31.60% |
| 461 | ALT Altcoin | ALT | $2,568,564 | $21.02 | 122,175 | $3,276 | -2.67% | -11.50% | 26.34% |
| 462 | FYN FundYourselfNow | FYN | $2,556,987 | $3.01 | 850,000 | $25,938 | -0.92% | 45.61% | 55.21% |
| 463 | PBL Publica | PBL | $2,555,562 | $0.137522 | 18,582,933 | $88,752 | -3.99% | -0.91% | -23.09% |
| 464 | SMART SmartBillions | SMART | $2,537,916 | $0.405381 | 6,260,570 | $1,300 | -4.28% | 3.50% | -2.41% |
| 465 | PAC Paccoin | PAC | $2,530,433 | $7.9e-07 | 3,218,700,332,756 | $5,254 | -3.25% | -7.62% | -10.58% |
| 466 | ZOI Zoin | ZOI | $2,528,332 | $0.160469 | 15,755,888 | $13,007 | -6.51% | 0.67% | 51.32% |
| 467 | UFO UFO Coin | UFO | $2,475,784 | $0.000707 | 3,501,702,512 | $3,458 | -2.67% | 23.11% | 80.99% |
| 468 | CRAVE Crave | CRAVE | $2,465,070 | $1.70 | 1,451,467 | $3,387 | -3.01% | -9.53% | 0.05% |
| 469 | MEC Megacoin | MEC | $2,455,718 | $0.067493 | 36,384,775 | $3,014 | -3.07% | 34.91% | 24.02% |
| 470 | HYP HyperStake | HYP | $2,426,416 | $0.002259 | 1,074,039,506 | $4,314 | -5.94% | -13.78% | 12.98% |
| 471 | FLIK FLiK | FLIK | $2,424,584 | $0.040327 | 60,123,682 | $3,933 | -2.69% | -19.27% | -4.42% |
| 472 | TRCT Tracto | TRCT | $2,378,538 | $0.532715 | 4,464,936 | $10,933 | -12.35% | -22.61% | -2.19% |
| 473 | OPT Opus | OPT | $2,361,926 | $0.016861 | 140,080,549 | $1,387 | -36.38% | -16.63% | -35.91% |
| 474 | CHIPS CHIPS | CHIPS | $2,315,874 | $0.116659 | 19,851,649 | $1,728 | -1.47% | 6.65% | -13.05% |
| 475 | EQT EquiTrader | EQT | $2,290,010 | $0.232210 | 9,861,806 | $3,212 | -2.67% | -4.12% | 6.68% |
| 476 | 42 42-coin | 42 | $2,259,330 | $53793.60 | 41.999973 | $20,855 | -4.89% | -7.64% | 115.69% |
| 477 | XCN Cryptonite | XCN | $2,214,761 | $0.005922 | 373,969,663 | $24,348 | -3.16% | 3.01% | 1.56% |
| 478 | GRE Greencoin | GRE | $2,202,134 | $0.000611 | 3,603,380,641 | $896 | 14.30% | 67.77% | 66.90% |
| 479 | DFT DraftCoin | DFT | $2,168,033 | $0.971385 | 2,231,898 | $5,580 | 2.07% | -10.39% | -3.50% |
| 480 | SUMO Sumokoin | SUMO | $2,163,181 | $0.875899 | 2,469,669 | $43,317 | 8.75% | 34.19% | -10.52% |
| 481 | 1337 1337 | 1337 | $2,090,178 | $0.000088 | 23,719,626,779 | $20,117 | -12.50% | 20.61% | 75.52% |
| 482 | CDN Canada eCoin | CDN | $2,073,344 | $0.021284 | 97,415,544 | $14,371 | -3.99% | 4.38% | 81.49% |
| 483 | PIPL PiplCoin | PIPL | $2,059,212 | $0.024678 | 83,444,258 | $1,163 | -3.63% | 3.18% | -27.01% |
| 484 | FYP FlypMe | FYP | $2,051,185 | $0.116289 | 17,638,681 | $3,997 | 17.89% | 12.24% | 29.82% |
| 485 | FCN Fantomcoin | FCN | $2,013,238 | $0.325231 | 6,190,179 | $3,019 | -7.38% | -4.13% | -10.32% |
| 486 | RKC Royal Kingdom… | RKC | $1,973,665 | $0.730987 | 2,700,000 | $610 | -3.03% | 24.32% | -20.59% |
| 487 | UNIT Universal Cur… | UNIT | $1,954,430 | $0.161060 | 12,134,791 | $11,753 | -6.08% | -17.47% | -25.71% |
| 488 | EBST eBoost | EBST | $1,947,996 | $0.162333 | 12,000,000 | $614,486 | -3.01% | -2.74% | 38.19% |
| 489 | XP XP | XP | $1,909,403 | $0.000011 | 176,300,351,835 | $41,493 | -35.37% | -56.11% | 1.23% |
| 490 | KOBO Kobocoin | KOBO | $1,900,121 | $0.076927 | 24,700,248 | $1,458 | 258.50% | 103.31% | 162.95% |
| 491 | PRIX Privatix | PRIX | $1,863,719 | $1.58 | 1,182,668 | $9,064 | -3.55% | -14.50% | 22.06% |
| 492 | ELE Elementrem | ELE | $1,860,158 | $0.072116 | 25,793,828 | $2,488 | -2.67% | 7.44% | 46.82% |
| 493 | MBRS Embers | MBRS | $1,852,760 | $0.037055 | 50,000,000 | $1,325 | -4.28% | -24.88% | -17.92% |
| 494 | CBX Crypto Bullion | CBX | $1,820,629 | $1.81 | 1,005,695 | $3,465 | -3.14% | 0.27% | -8.96% |
| 495 | HBT Hubii Network | HBT | $1,767,708 | $0.134963 | 13,097,723 | $4,320 | -3.24% | -12.91% | 4.31% |
| 496 | GCN GCoin | GCN | $1,754,959 | $0.000012 | 148,074,035,000 | $9,908 | -4.48% | 12.99% | 66.28% |
| 497 | FST Fastcoin | FST | $1,754,543 | $0.011182 | 156,913,424 | $4,215 | 2.96% | -3.35% | 44.92% |
| 498 | WDC WorldCoin | WDC | $1,747,298 | $0.014859 | 117,591,104 | $15,506 | -3.24% | -26.64% | -8.85% |
| 499 | MBI Monster Byte | MBI | $1,734,491 | $0.103104 | 16,822,736 | $540 | -4.20% | 3.27% | 65.81% |
| 500 | CRYPT CryptCoin | CRYPT | $1,721,626 | $0.283799 | 6,066,357 | $1,110 | -2.67% | -19.09% | 29.50% |
| 501 | ERC20 ERC20 | ERC20 | $1,693,366 | $0.001075 | 1,574,741,156 | $46,086 | -3.35% | 27.48% | 336.02% |
| 502 | LGD Legends Room | LGD | $1,654,562 | $0.827281 | 2,000,000 | $133,972 | -3.12% | -0.99% | -11.01% |
| 503 | LINDA Linda | LINDA | $1,631,582 | $0.000272 | 6,003,429,666 | $7,278 | 45.44% | 6.94% | -11.87% |
| 504 | BTCZ BitcoinZ | BTCZ | $1,624,349 | $0.002498 | 650,137,592 | $8,559 | -4.90% | 1.07% | -10.97% |
| 505 | REX REX | REX | $1,586,339 | $0.183164 | 8,660,756 | $1,270 | -4.28% | 6.97% | 33.87% |
| 506 | UNY Unity Ingot | UNY | $1,576,574 | $0.007805 | 202,000,000 | $16,276 | 1.55% | 0.03% | -3.18% |
| 507 | WTT Giga Watt Token | WTT | $1,569,708 | $1.74 | 900,000 | $12,366 | 1.87% | 9.33% | 15.60% |
| 508 | CNO Coin(O) | CNO | $1,553,882 | $0.014775 | 105,167,550 | $6,996 | -3.11% | -3.56% | 34.52% |
| 509 | XGOX XGOX | XGOX | $1,552,259 | $0.002409 | 644,275,344 | $23,142 | -2.55% | -16.19% | 41.98% |
| 510 | NKA IncaKoin | NKA | $1,550,570 | $0.000136 | 11,410,223,827 | $520 | -2.52% | 6.70% | 21.91% |
| 511 | BTA Bata | BTA | $1,548,387 | $0.310605 | 4,985,067 | $15,489 | -2.30% | -12.63% | 71.63% |
| 512 | NDC NEVERDIE | NDC | $1,541,627 | $0.037597 | 41,004,200 | $2,895 | -4.28% | -3.74% | 9.34% |
| 513 | ELLA Ellaism | ELLA | $1,530,875 | $0.552195 | 2,772,345 | $30,927 | 5.01% | -14.60% | -32.24% |
| 514 | CCO Ccore | CCO | $1,517,510 | $1.52 | 1,000,000 | $126,497 | 0.00% | 31.11% | 69.94% |
| 515 | VISIO Visio | VISIO | $1,510,125 | $0.029694 | 50,855,554 | $2,495 | -2.99% | 19.65% | -25.04% |
| 516 | LNK Link Platform | LNK | $1,506,167 | $31.71 | 47,503 | $1,871 | -4.28% | 98.75% | -3.93% |
| 517 | SHORTY Shorty | SHORTY | $1,498,890 | $0.014989 | 100,000,000 | $1,234 | -1.75% | -4.67% | 27.93% |
| 518 | SKIN SkinCoin | SKIN | $1,489,613 | $0.016892 | 88,183,483 | $32,098 | -3.15% | 3.83% | 8.74% |
| 519 | XHI HiCoin | XHI | $1,478,048 | $0.007790 | 189,729,990 | $183,593 | -1.47% | 21.04% | -6.25% |
| 520 | ARC ArcticCoin | ARC | $1,466,759 | $0.059660 | 24,585,299 | $53,793 | -3.07% | -9.10% | 3.33% |
| 521 | SIGT Signatum | SIGT | $1,437,787 | $0.013316 | 107,972,766 | $8,715 | 2.70% | -18.29% | 7.87% |
| 522 | ZET Zetacoin | ZET | $1,421,838 | $0.008505 | 167,182,063 | $5,131 | 0.77% | -10.27% | 14.67% |
| 523 | CV2 Colossuscoin V2 | CV2 | $1,392,340 | $0.000061 | 22,883,427,934 | $700 | 1.93% | 37.51% | -16.73% |
| 524 | RAIN Condensate | RAIN | $1,381,965 | $0.015932 | 86,739,835 | $5,287 | -0.14% | -7.76% | 27.80% |
| 525 | LINX Linx | LINX | $1,377,311 | $0.108352 | 12,711,450 | $13,857 | -2.39% | -5.78% | -7.30% |
| 526 | BYC Bytecent | BYC | $1,369,742 | $0.721164 | 1,899,348 | $36,949 | -4.75% | -13.24% | 11.63% |
| 527 | GIM Gimli | GIM | $1,360,696 | $0.017009 | 80,000,000 | $2,578 | -4.28% | 24.41% | 117.01% |
| 528 | HOLD Interstellar … | HOLD | $1,349,922 | $0.020266 | 66,610,820 | $21,109 | -0.06% | -13.95% | 0.58% |
| 529 | WGO WavesGo | WGO | $1,342,160 | $0.139334 | 9,632,680 | $3,322 | -4.20% | 2.01% | -1.07% |
| 530 | ZER Zero | ZER | $1,323,949 | $0.664740 | 1,991,680 | $20,836 | 7.42% | 13.00% | 105.28% |
| 531 | DNR Denarius | DNR | $1,306,413 | $0.664271 | 1,966,687 | $4,988 | -2.75% | -13.61% | -10.14% |
| 532 | INFX Influxcoin | INFX | $1,277,081 | $0.763173 | 1,673,383 | $38,033 | -5.67% | 0.22% | -1.29% |
| 533 | XLR Solaris | XLR | $1,258,796 | $1.55 | 812,902 | $14,634 | -2.67% | -4.73% | 20.82% |
| 534 | CCRB CryptoCarbon | CCRB | $1,244,299 | $0.349315 | 3,562,111 | $17,299 | -2.67% | -9.11% | 42.36% |
| 535 | MRT Miners' Rewar… | MRT | $1,237,350 | $0.123735 | 10,000,000 | $12,482 | -3.81% | -5.85% | 11.93% |
| 536 | LDOGE LiteDoge | LDOGE | $1,216,971 | $0.000082 | 14,899,613,015 | $1,938 | 6.64% | 18.13% | 68.57% |
| 537 | UTC UltraCoin | UTC | $1,201,684 | $0.026908 | 44,659,807 | $983 | 4.35% | 3.59% | -14.96% |
| 538 | PURE Pure | PURE | $1,191,131 | $0.424355 | 2,806,921 | $12,199 | -10.43% | -20.48% | 31.28% |
| 539 | UNB UnbreakableCoin | UNB | $1,180,968 | $0.518389 | 2,278,150 | $2,016,080 | -8.13% | -13.55% | 52.48% |
| 540 | XMCC MonacoCoin | XMCC | $1,165,429 | $0.439194 | 2,653,563 | $7,503 | -2.68% | -5.95% | 29.33% |
| 541 | ALQO ALQO | ALQO | $1,155,454 | $0.108355 | 10,663,595 | $30,949 | -2.65% | -23.06% | 3.97% |
| 542 | QVT Qvolta | QVT | $1,149,449 | $0.170756 | 6,731,528 | $2,657 | -1.83% | -2.59% | 7.35% |
| 543 | BTB BitBar | BTB | $1,141,768 | $32.25 | 35,399 | $7,380 | 1.24% | 2.39% | 34.82% |
| 544 | GRWI Growers Inter… | GRWI | $1,130,300 | $0.991503 | 1,139,986 | $1,825 | -2.51% | -8.54% | -5.17% |
| 545 | INSN InsaneCoin | INSN | $1,120,690 | $0.060975 | 18,379,568 | $2,338 | -0.54% | 4.70% | 35.99% |
| 546 | FJC FujiCoin | FJC | $1,100,339 | $0.000907 | 1,213,443,626 | $6,526 | -2.98% | -1.55% | 58.04% |
| 547 | RNS Renos | RNS | $1,089,593 | $0.032666 | 33,356,077 | $4,742 | -2.70% | -19.87% | 0.61% |
| 548 | ELTCOIN ELTCOIN | ELTCOIN | $1,076,481 | $0.011961 | 90,000,000 | $135,331 | -12.05% | 15.79% | -0.36% |
| 549 | POS PoSToken | POS | $1,066,942 | $1.24 | 863,333 | $73,934 | 0.27% | -1.91% | 2.82% |
| 550 | BBP BiblePay | BBP | $1,059,460 | $0.003820 | 277,362,996 | $11,477 | -6.15% | 21.85% | 181.01% |
| 551 | ETBS Ethbits | ETBS | $1,057,211 | $0.759707 | 1,391,604 | $513 | -4.20% | -0.06% | -23.09% |
| 552 | MZC MazaCoin | MZC | $1,051,034 | $0.000779 | 1,349,573,390 | $2,937 | -4.46% | 1.09% | 45.89% |
| 553 | UIS Unitus | UIS | $1,050,867 | $0.022461 | 46,785,866 | $1,624 | -2.53% | -16.43% | 11.91% |
| 554 | BRIT BritCoin | BRIT | $1,045,082 | $0.049139 | 21,268,092 | $780 | -2.67% | 41.38% | 189.06% |
| 555 | DP DigitalPrice | DP | $1,034,780 | $0.059259 | 17,462,099 | $14,505 | -3.16% | -4.41% | 18.27% |
| 556 | TKR CryptoInsight | TKR | $1,027,359 | $0.081994 | 12,529,747 | $1,299 | -4.28% | 5.82% | -17.03% |
| 557 | VSX Vsync | VSX | $1,022,370 | $0.010331 | 98,964,274 | $14,750 | -2.54% | 0.06% | 184.74% |
| 558 | IFLT InflationCoin | IFLT | $1,018,332 | $0.000030 | 34,001,626,721 | $3,014 | -9.86% | -56.10% | 29.47% |
| 559 | KEK KekCoin | KEK | $1,009,380 | $0.096721 | 10,436,023 | $3,681 | -2.67% | -9.68% | 4.68% |
| 560 | ADZ Adzcoin | ADZ | $1,009,197 | $0.023127 | 43,638,101 | $2,214 | -6.90% | -46.91% | -14.57% |
| 561 | STRC StarCredits | STRC | $990,752 | $0.220167 | 4,500,000 | $3,092 | -2.67% | -13.49% | -4.75% |
| 562 | ZEIT Zeitcoin | ZEIT | $989,781 | $0.000027 | 36,971,159,015 | $2,954 | -3.58% | -50.29% | -57.39% |
| 563 | UNIFY Unify | UNIFY | $988,310 | $0.055567 | 17,785,914 | $9,174 | -7.54% | -8.34% | 5.92% |
| 564 | MAO Mao Zedong | MAO | $986,299 | $0.158373 | 6,227,694 | $731 | 3.81% | -7.13% | 30.41% |
| 565 | EMB EmberCoin | EMB | $978,203 | $0.000011 | 92,192,822,723 | $12,850 | -3.95% | 405.61% | 162.40% |
| 566 | USNBT NuBits | USNBT | $965,555 | $1.00 | 960,923 | $398,166 | 2.22% | -2.43% | 0.08% |
| 567 | DEM Deutsche eMark | DEM | $963,695 | $0.029805 | 32,333,762 | $5,977 | -0.70% | -16.59% | 78.92% |
| 568 | MNE Minereum | MNE | $945,738 | $0.583330 | 1,621,275 | $11,400 | -3.34% | -10.97% | 9.91% |
| 569 | MAG Magnet | MAG | $936,737 | $0.219884 | 4,260,141 | $28,962 | 4.15% | -27.53% | -62.55% |
| 570 | RLT RouletteToken | RLT | $934,960 | $0.091509 | 10,217,157 | $12,992 | -3.80% | -10.06% | -16.64% |
| 571 | XFT Footy Cash | XFT | $923,405 | $0.202794 | 4,553,413 | $6,042 | -2.84% | 1.80% | -8.06% |
| 572 | ITNS IntenseCoin | ITNS | $921,916 | $0.003394 | 271,654,424 | $2,434 | -2.64% | -2.56% | -6.04% |
| 573 | TES TeslaCoin | TES | $895,311 | $0.012184 | 73,484,349 | $1,936 | -3.37% | 2.12% | 39.32% |
| 574 | NET NetCoin | NET | $885,769 | $0.001125 | 787,126,712 | $2,045 | -3.27% | 16.61% | 37.49% |
| 575 | PXC Phoenixcoin | PXC | $865,703 | $0.013846 | 62,521,894 | $1,615 | -3.05% | 8.62% | -12.21% |
| 576 | HNC Helleniccoin | HNC | $862,421 | $0.013439 | 64,174,880 | $1,977 | 3.74% | 62.18% | 31.41% |
| 577 | FC2 FuelCoin | FC2 | $862,294 | $0.008484 | 101,634,301 | $1,506 | 0.23% | -38.38% | 115.23% |
| 578 | BRO Bitradio | BRO | $859,559 | $0.145296 | 5,915,918 | $2,401 | -2.56% | -7.50% | 12.21% |
| 579 | ZZC ZoZoCoin | ZZC | $842,924 | $1.57 | 536,310 | $15,630 | -8.31% | -7.79% | -16.42% |
| 580 | HERO Sovereign Hero | HERO | $838,015 | $175.57 | 4,773 | $4,215 | -2.77% | 3.44% | 5.57% |
| 581 | HBN HoboNickels | HBN | $818,813 | $0.013716 | 59,696,358 | $686 | -2.67% | -7.57% | 12.92% |
| 582 | BTCR Bitcurrency | BTCR | $815,315 | $0.004807 | 169,598,616 | $1,001 | -9.83% | -5.70% | 94.43% |
| 583 | DSH Dashcoin | DSH | $791,554 | $0.045039 | 17,574,970 | $546 | -2.77% | -6.66% | 26.60% |
| 584 | BITBTC bitBTC | BITBTC | $781,573 | $16401.10 | 47.6537 | $16,842 | 2.29% | -12.81% | 34.31% |
| 585 | OPAL Opal | OPAL | $777,988 | $0.051373 | 15,143,795 | $1,621 | -2.86% | -21.42% | 41.46% |
| 586 | CPC Capricoin | CPC | $761,546 | $0.382678 | 1,990,045 | $51,639 | -6.06% | -12.12% | -5.32% |
| 587 | J Joincoin | J | $758,346 | $0.309731 | 2,448,402 | $3,766 | -2.70% | 171.62% | 255.61% |
| 588 | SMC SmartCoin | SMC | $751,183 | $0.031848 | 23,586,345 | $2,991 | -2.70% | 1.24% | 21.21% |
| 589 | EPY Emphy | EPY | $748,489 | $0.098009 | 7,636,898 | $625 | -4.21% | -6.84% | -10.46% |
| 590 | HPC Happycoin | HPC | $741,937 | $0.057052 | 13,004,477 | $8,393 | 2.41% | 10.73% | -21.48% |
| 591 | ACC Accelerator N… | ACC | $741,559 | $4.34 | 170,941 | $3,641 | -4.28% | -19.96% | -30.06% |
| 592 | ALTCOM AltCommunity … | ALTCOM | $714,537 | $5.16 | 138,431 | $4,451 | 0.07% | 15.19% | 107.22% |
| 593 | MOIN Moin | MOIN | $694,880 | $0.095200 | 7,299,189 | $1,982 | -3.11% | -33.04% | -8.42% |
| 594 | BOLI Bolivarcoin | BOLI | $680,602 | $0.080534 | 8,451,100 | $3,018 | -5.00% | 19.57% | 248.94% |
| 595 | NTO Fujinto | NTO | $679,924 | $0.010333 | 65,802,448 | $36,079 | -2.64% | 32.55% | 21.95% |
| 596 | XIOS Xios | XIOS | $660,169 | $0.307100 | 2,149,688 | $5,731 | -2.74% | 0.25% | -16.37% |
| 597 | CCT Crystal Clear | CCT | $649,882 | $0.250620 | 2,593,099 | $27,695 | -18.60% | 2.51% | 92.63% |
| 598 | TROLL Trollcoin | TROLL | $640,970 | $0.001132 | 565,992,874 | $576 | -13.43% | 21.67% | 13.26% |
| 599 | WHL WhaleCoin | WHL | $631,183 | $0.148609 | 4,247,272 | $116,854 | -0.12% | -9.30% | -5.97% |
| 600 | NEWB Newbium | NEWB | $625,995 | $0.012520 | 50,000,000 | $3,027 | -2.35% | 9.44% | 110.47% |
| 601 | SMLY SmileyCoin | SMLY | $624,261 | $0.000024 | 25,960,250,000 | $3,132 | -14.76% | 0.31% | 6.78% |
| 602 | MUT Mutual Coin | MUT | $615,078 | $0.002178 | 282,452,767 | $79,744 | 3.72% | -37.25% | -59.23% |
| 603 | PRL Oyster Pearl | PRL | $589,450 | $0.019666 | 29,973,026 | $1,804 | -21.89% | 34.83% | 91.04% |
| 604 | ATS Authorship | ATS | $567,212 | $0.007090 | 80,000,000 | $1,250 | 0.24% | -8.57% | 27.68% |
| 605 | BCF Bitcoin Fast | BCF | $554,250 | $0.116508 | 4,757,186 | $20,904 | -2.68% | -17.56% | 19.48% |
| 606 | BBT BitBoost | BBT | $549,797 | $0.113060 | 4,862,878 | $1,977 | -4.28% | -4.60% | -31.72% |
| 607 | VLT Veltor | VLT | $549,214 | $0.989833 | 554,855 | $1,281 | -2.99% | -8.35% | -2.72% |
| 608 | CCN Cannacoin | CCN | $524,851 | $0.111669 | 4,700,064 | $4,919 | -11.72% | -11.82% | 120.46% |
| 609 | ITI iTicoin | ITI | $522,813 | $16.34 | 32,000 | $621 | -2.61% | 0.21% | -28.62% |
| 610 | DGC Digitalcoin | DGC | $516,853 | $0.018842 | 27,430,588 | $3,028 | -4.28% | 1.89% | 63.98% |
| 611 | GUN Guncoin | GUN | $515,320 | $0.002613 | 197,205,028 | $540 | 30.27% | 8.35% | 43.40% |
| 612 | CRM Cream | CRM | $505,431 | $0.011275 | 44,826,820 | $7,001 | -0.35% | -7.32% | -31.42% |
| 613 | COLX ColossusCoinXT | COLX | $504,128 | $0.000125 | 4,027,031,669 | $3,038 | -11.83% | -10.46% | -36.34% |
| 614 | FLT FlutterCoin | FLT | $503,921 | $0.001564 | 322,214,524 | $907 | -3.17% | -13.82% | 57.81% |
| 615 | PAK Pakcoin | PAK | $501,912 | $0.011200 | 44,814,800 | $1,626 | -2.33% | -10.94% | 39.62% |
| 616 | ETG Ethereum Gold | ETG | $498,533 | $0.041544 | 12,000,000 | $7,153 | -3.46% | -7.77% | 38.88% |
| 617 | UNI Universe | UNI | $490,304 | $0.042329 | 11,583,172 | $1,159 | -2.75% | 21.91% | 9.10% |
| 618 | UFR Upfiring | UFR | $478,925 | $0.033259 | 14,400,000 | $1,133 | -4.28% | 23.67% | 20.89% |
| 619 | BTWTY Bit20 | BTWTY | $477,254 | $469,738 | 1.016 | $817 | -3.14% | -24.43% | 50.52% |
| 620 | BTCS Bitcoin Scrypt | BTCS | $474,577 | $0.028791 | 16,483,650 | $7,674 | 3.26% | -15.88% | 25.62% |
| 621 | CHESS ChessCoin | CHESS | $467,761 | $0.008657 | 54,032,769 | $1,306 | -2.68% | -30.11% | 11.93% |
| 622 | LTB LiteBar | LTB | $456,337 | $0.561925 | 812,096 | $2,986 | 32.27% | 30.03% | 50.57% |
| 623 | TIT Titcoin | TIT | $451,221 | $0.009043 | 49,898,202 | $1,118 | -6.22% | -1.47% | 37.20% |
| 624 | NYAN Nyancoin | NYAN | $450,253 | $0.001412 | 318,828,597 | $2,654 | -3.03% | 7.99% | 77.00% |
| 625 | ICN iCoin | ICN | $433,847 | $0.014847 | 29,220,231 | $2,155 | -2.67% | 28.42% | 13.20% |
| 626 | TRUMP TrumpCoin | TRUMP | $433,241 | $0.066152 | 6,549,178 | $3,883 | 2.20% | -10.30% | -2.82% |
| 627 | XPD PetroDollar | XPD | $432,628 | $0.006761 | 63,993,275 | $12,866 | -7.44% | -20.15% | 69.48% |
| 628 | EL Elcoin | EL | $425,625 | $0.037972 | 11,208,967 | $2,311 | 2.94% | -9.59% | 2.66% |
| 629 | C2 Coin2.1 | C2 | $423,533 | $0.004236 | 99,976,323 | $2,915 | 37.22% | -9.17% | 95.00% |
| 630 | 8BIT 8Bit | 8BIT | $420,012 | $0.286143 | 1,467,841 | $896 | -3.28% | -8.16% | 27.59% |
| 631 | BUN BunnyCoin | BUN | $400,136 | $0.000004 | 102,323,022,803 | $3,108 | 0.64% | 86.05% | 58.64% |
| 632 | CON PayCon | CON | $389,005 | $0.016882 | 23,042,604 | $6,055 | -2.67% | -19.97% | 206.66% |
| 633 | PFR Payfair | PFR | $383,184 | $0.012773 | 30,000,000 | $4,950 | -7.68% | 42.48% | |
| 634 | SDRN Senderon | SDRN | $376,589 | $0.009891 | 38,072,900 | $20,350 | -11.23% | 45.03% | 66.67% |
| 635 | BITSILVER bitSilver | BITSILVER | $373,182 | $50.00 | 7,463 | $7,063 | -4.03% | 7.41% | 148.61% |
| 636 | TYCHO Tychocoin | TYCHO | $366,602 | $0.072965 | 5,024,368 | $1,570 | -2.67% | -8.14% | -11.85% |
| 637 | BRIA BriaCoin | BRIA | $365,157 | $0.603063 | 605,503 | $1,327 | -0.09% | -27.21% | -38.57% |
| 638 | KUSH KushCoin | KUSH | $362,825 | $0.066584 | 5,449,175 | $565 | -2.71% | -33.47% | 9.88% |
| 639 | ZUR Zurcoin | ZUR | $362,236 | $0.004156 | 87,151,134 | $2,825 | -2.89% | -24.65% | 64.79% |
| 640 | XBL Billionaire T… | XBL | $352,338 | $0.106274 | 3,315,372 | $5,237 | -18.15% | 5.90% | -43.60% |
| 641 | PR Prototanium | PR | $350,901 | $1.79 | 195,931 | $979 | -3.03% | -8.23% | 37.13% |
| 642 | BITS Bitstar | BITS | $344,387 | $0.014922 | 23,079,737 | $933 | -3.16% | -29.50% | -39.08% |
| 643 | DALC Dalecoin | DALC | $343,110 | $0.838455 | 409,217 | $3,107 | -5.25% | -16.87% | -8.76% |
| 644 | BERN BERNcash | BERN | $342,571 | $0.004809 | 71,234,301 | $611 | -2.69% | -20.21% | 19.92% |
| 645 | 808 808Coin | 808 | $312,362 | $0.000079 | 3,978,187,849 | $1,268 | -2.26% | -11.10% | -40.93% |
| 646 | ETHD Ethereum Dark | ETHD | $304,628 | $0.203085 | 1,500,000 | $41,022 | -12.47% | -11.00% | 12.15% |
| 647 | ATOM Atomic Coin | ATOM | $301,742 | $0.022706 | 13,288,957 | $20,770 | -0.86% | -26.40% | 44.04% |
| 648 | POST PostCoin | POST | $298,018 | $0.018781 | 15,868,233 | $2,483 | 0.93% | -16.21% | -5.23% |
| 649 | FUCK FuckToken | FUCK | $297,263 | $0.005784 | 51,392,878 | $1,092 | -17.90% | -2.39% | -16.96% |
| 650 | ECASH Ethereum Cash | ECASH | $295,351 | $0.020947 | 14,100,000 | $23,241 | -2.71% | -18.66% | 43.18% |
| 651 | ECO EcoCoin | ECO | $293,424 | $0.255022 | 1,150,581 | $5,185 | -0.05% | -7.09% | -38.62% |
| 652 | STV Sativacoin | STV | $291,314 | $0.041107 | 7,086,723 | $750 | -3.14% | -24.70% | 46.64% |
| 653 | CFD Confido | CFD | $290,534 | $0.032281 | 9,000,000 | $5,756 | -7.65% | 20.55% | 220.07% |
| 654 | IETH iEthereum | IETH | $290,255 | $0.016141 | 17,982,000 | $9,983 | 3.69% | 3.68% | 226.76% |
| 655 | TRK Truckcoin | TRK | $289,921 | $0.001842 | 157,366,355 | $1,581 | -2.74% | 18.04% | -22.52% |
| 656 | BTG Bitgem | BTG | $288,881 | $4.86 | 59,447 | $1,871 | -0.79% | 0.58% | -11.46% |
| 657 | SWING Swing | SWING | $288,722 | $0.103837 | 2,780,527 | $545 | -2.54% | -14.63% | 12.63% |
| 658 | ENT Eternity | ENT | $283,451 | $0.069164 | 4,098,247 | $1,542 | -2.67% | -25.26% | -33.48% |
| 659 | ZCG ZCash Gold | ZCG | $279,707 | $0.139323 | 2,007,615 | $1,561 | -3.21% | 11.93% | -3.55% |
| 660 | LCP Litecoin Plus | LCP | $277,586 | $0.371985 | 746,229 | $37,148 | -0.12% | 57.44% | 224.65% |
| 661 | KLC KiloCoin | KLC | $277,575 | $0.001414 | 196,297,971 | $2,025 | 8.05% | -4.12% | 7.60% |
| 662 | BLN Bolenum | BLN | $264,427 | $0.026443 | 10,000,000 | $815 | -1.88% | -28.44% | -50.14% |
| 663 | CNNC Cannation | CNNC | $263,841 | $0.106521 | 2,476,893 | $5,784 | -3.88% | 36.54% | 116.97% |
| 664 | ICE iDice | ICE | $259,011 | $0.164869 | 1,571,013 | $726 | -2.98% | 378.16% | 39.60% |
| 665 | BLC Blakecoin | BLC | $256,613 | $0.016969 | 15,122,697 | $1,182 | -2.68% | -8.14% | 67.54% |
| 666 | SCORE Scorecoin | SCORE | $250,323 | $0.008249 | 30,346,591 | $7,767 | -18.07% | 85.27% | 50.54% |
| 667 | PXI Prime-XI | PXI | $244,641 | $0.013668 | 17,898,955 | $1,042 | 72.48% | 89.29% | 121.11% |
| 668 | PASL Pascal Lite | PASL | $243,208 | $0.056562 | 4,299,850 | $2,249 | -2.99% | -6.61% | 17.18% |
| 669 | XLC LeviarCoin | XLC | $236,843 | $0.023952 | 9,888,236 | $6,307 | -5.77% | -81.34% | 29.29% |
| 670 | BLAS BlakeStar | BLAS | $234,857 | $0.000951 | 247,061,866 | $2,436 | -19.28% | -26.68% | -13.28% |
| 671 | GTC Global Tour Coin | GTC | $215,537 | $0.007212 | 29,887,402 | $3,403 | -2.67% | -11.78% | 40.13% |
| 672 | MOJO MojoCoin | MOJO | $212,994 | $0.017550 | 12,136,684 | $916 | -11.16% | -23.62% | 8.06% |
| 673 | FUNC FUNCoin | FUNC | $210,252 | $0.035949 | 5,848,581 | $3,013 | -4.29% | -5.86% | 68.59% |
| 674 | XVP Virtacoinplus | XVP | $204,856 | $0.018745 | 10,928,643 | $880 | -7.90% | -11.92% | -24.33% |
| 675 | LANA LanaCoin | LANA | $196,871 | $0.000234 | 840,993,298 | $545 | 4.40% | -41.24% | -3.82% |
| 676 | DBTC Debitcoin | DBTC | $182,714 | $0.010151 | 17,999,629 | $806 | -2.98% | -12.04% | 251.76% |
| 677 | MEOW Kittehcoin | MEOW | $178,851 | $0.000007 | 23,905,669,976 | $6,979 | -20.02% | -30.54% | -10.01% |
| 678 | BTPL Bitcoin Planet | BTPL | $178,247 | $0.031816 | 5,602,429 | $1,361 | -2.67% | -11.47% | 29.44% |
| 679 | FIRE Firecoin | FIRE | $178,124 | $1.81 | 98,412 | $10,276 | -2.69% | -8.27% | 27.54% |
| 680 | CMPCO CampusCoin | CMPCO | $168,908 | $0.000588 | 287,112,045 | $2,086 | -18.51% | -27.60% | 16.34% |
| 681 | RED RedCoin | RED | $167,196 | $0.002256 | 74,107,896 | $1,286 | -3.05% | -1.14% | 6.80% |
| 682 | EUC Eurocoin | EUC | $165,996 | $0.013369 | 12,416,554 | $588 | -3.05% | -0.71% | 24.21% |
| 683 | COAL BitCoal | COAL | $165,777 | $0.036839 | 4,500,000 | $1,343 | -3.50% | -11.35% | 36.34% |
| 684 | 4CHN ChanCoin | 4CHN | $162,211 | $0.024189 | 6,706,081 | $1,196 | -2.68% | -36.23% | -9.17% |
| 685 | SPRTS Sprouts | SPRTS | $159,732 | $1.1e-07 | 1,400,227,337,386 | $907 | -3.69% | -4.85% | -11.47% |
| 686 | EBCH eBitcoinCash | EBCH | $158,492 | $0.017069 | 9,285,500 | $3,701 | -6.20% | -3.36% | 13.89% |
| 687 | KAYI Kayicoin | KAYI | $157,661 | $0.000555 | 284,250,953 | $1,307 | -3.02% | 4.18% | 27.87% |
| 688 | PHO Photon | PHO | $153,335 | $0.000007 | 20,549,226,153 | $778 | -4.85% | 0.55% | 86.75% |
| 689 | DRXNE DROXNE | DRXNE | $151,467 | $0.002394 | 63,270,879 | $1,564 | -3.58% | 2.16% | 9.79% |
| 690 | GP GoldPieces | GP | $149,623 | $0.122626 | 1,220,161 | $1,875 | -1.10% | -37.02% | 14.12% |
| 691 | XPY PayCoin | XPY | $149,005 | $0.012599 | 11,826,895 | $2,006 | -3.91% | -6.72% | -22.19% |
| 692 | ANTI AntiBitcoin | ANTI | $145,710 | $0.008343 | 17,465,159 | $617 | -2.67% | -25.87% | -13.30% |
| 693 | BOST BoostCoin | BOST | $144,172 | $0.012161 | 11,855,487 | $995 | -2.99% | -8.64% | -46.09% |
| 694 | XCRE Creatio | XCRE | $138,644 | $0.006756 | 20,520,514 | $597 | -3.00% | -46.68% | 46.69% |
| 695 | CACH CacheCoin | CACH | $133,295 | $0.031774 | 4,195,132 | $3,658 | 4.82% | 28.87% | -6.41% |
| 696 | CRDNC Credence Coin | CRDNC | $127,576 | $0.037227 | 3,427,006 | $722,458 | -23.05% | -13.05% | -98.91% |
| 697 | CF Californium | CF | $122,160 | $0.050764 | 2,406,422 | $1,639 | -2.99% | -4.26% | 79.00% |
| 698 | CJ Cryptojacks | CJ | $120,599 | $0.000297 | 406,568,581 | $1,894 | -1.48% | -3.89% | -15.37% |
| 699 | GPU GPU Coin | GPU | $120,046 | $0.002966 | 40,477,042 | $668 | -1.42% | -7.41% | 29.15% |
| 700 | ACP AnarchistsPrime | ACP | $116,190 | $0.026438 | 4,394,874 | $4,467 | -3.89% | -13.43% | -26.70% |
Xem tiếp phần 2
