Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14145.10 trên tổng giá trị $236,650,875,389
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.33 trên tổng giá trị $46,416,735,323
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1433.13 trên tổng giá trị $24,142,973,747
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,246,860,585
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244357 trên tổng giá trị $9,466,181,217
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.076929 trên tổng giá trị $1,900,178 đã biến động tăng 253.90% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001695 trên tổng giá trị $78,222 đã biến động tăng 172.71% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007777 trên tổng giá trị $174,769 đã biến động tăng 126.56% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000283 trên tổng giá trị $11,499,021 đã biến động tăng 91.16% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.031053 trên tổng giá trị $57,985 đã biến động tăng 82.20% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000015 trên tổng giá trị $1,339,147 đã biến động tăng 599.49% trong 24h qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011471 trên tổng giá trị đã biến động tăng 564.50% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.164861 trên tổng giá trị $258,999 đã biến động tăng 368.79% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 332.80% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007429 trên tổng giá trị $3,605 đã biến động tăng 285.19% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.380378 trên tổng giá trị $28,762,092 đã biến động tăng 1474.58% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000108 trên tổng giá trị đã biến động tăng 964.14% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011471 trên tổng giá trị đã biến động tăng 793.92% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003238 trên tổng giá trị $29,881 đã biến động tăng 688.71% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.675789 trên tổng giá trị $31,670 đã biến động tăng 649.00% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $236,650,875,389 | $14145.10 | 16,730,237 | $12,291,000,000 | -4.60% | -10.26% | 27.62% |
| 2 | ETH Ethereum | ETH | $46,416,735,323 | $482.33 | 96,234,594 | $1,969,830,000 | -3.57% | 4.93% | 3.85% |
| 3 | BCH Bitcoin Cash | BCH | $24,142,973,747 | $1433.13 | 16,846,325 | $987,267,000 | -3.32% | -2.93% | -0.81% |
| 4 | MIOTA IOTA | MIOTA | $12,246,860,585 | $4.41 | 2,779,530,283 | $732,801,000 | -6.13% | 1.22% | 211.98% |
| 5 | XRP Ripple | XRP | $9,466,181,217 | $0.244357 | 38,739,144,847 | $213,633,000 | -2.63% | -3.10% | -3.97% |
| 6 | LTC Litecoin | LTC | $7,928,917,730 | $146.24 | 54,220,383 | $2,466,060,000 | -5.54% | 17.68% | 45.39% |
| 7 | DASH Dash | DASH | $5,639,365,358 | $728.32 | 7,743,031 | $208,311,000 | -3.29% | -3.12% | -6.30% |
| 8 | XMR Monero | XMR | $4,114,655,728 | $266.33 | 15,449,232 | $148,539,000 | -1.04% | -4.63% | 39.40% |
| 9 | BTG Bitcoin Gold | BTG | $4,027,155,350 | $241.19 | 16,696,886 | $94,561,600 | -4.96% | -7.61% | -19.85% |
| 10 | XEM NEM | XEM | $3,686,823,000 | $0.409647 | 8,999,999,999 | $362,045,000 | -8.21% | 30.56% | 63.55% |
| 11 | ADA Cardano | ADA | $3,142,801,709 | $0.121217 | 25,927,070,538 | $67,202,000 | -10.51% | 9.81% | -8.90% |
| 12 | ETC Ethereum Classic | ETC | $2,744,475,831 | $27.94 | 98,232,052 | $563,200,000 | -4.47% | -1.03% | -9.07% |
| 13 | XLM Stellar Lumens | XLM | $2,441,105,292 | $0.136857 | 17,836,904,889 | $108,469,000 | -5.88% | 0.42% | 44.70% |
| 14 | NEO NEO | NEO | $2,379,598,000 | $36.61 | 65,000,000 | $99,263,800 | -3.78% | 1.59% | 3.80% |
| 15 | EOS EOS | EOS | $2,035,945,987 | $3.85 | 528,611,187 | $127,886,000 | -6.80% | -7.83% | 5.56% |
| 16 | PPT Populous | PPT | $1,251,259,000 | $30.33 | 41,252,246 | $5,116,370 | -0.76% | 14.49% | 143.81% |
| 17 | BCC BitConnect | BCC | $1,124,434,521 | $352.96 | 3,185,692 | $1,243,630 | -4.60% | -9.65% | 10.33% |
| 18 | LSK Lisk | LSK | $939,692,056 | $8.12 | 115,757,128 | $31,375,100 | -2.18% | -3.65% | 5.87% |
| 19 | ZEC Zcash | ZEC | $898,809,884 | $321.20 | 2,798,244 | $130,165,000 | -3.49% | -0.82% | -1.78% |
| 20 | STRAT Stratis | STRAT | $875,405,008 | $8.87 | 98,654,080 | $50,018,500 | -3.73% | 1.76% | 53.26% |
| 21 | QTUM Qtum | QTUM | $867,258,388 | $11.77 | 73,696,328 | $120,437,000 | -2.69% | -6.42% | -9.42% |
| 22 | OMG OmiseGO | OMG | $862,861,613 | $8.46 | 102,042,552 | $42,785,600 | -4.14% | -0.48% | -8.82% |
| 23 | USDT Tether | USDT | $850,094,597 | $1.04 | 814,017,348 | $1,450,810,000 | 1.01% | 2.52% | 4.29% |
| 24 | WAVES Waves | WAVES | $832,611,000 | $8.33 | 100,000,000 | $44,038,100 | -5.03% | 2.29% | 37.90% |
| 25 | MONA MonaCoin | MONA | $657,832,370 | $11.77 | 55,893,925 | $40,626,700 | -5.05% | -29.65% | 74.58% |
| 26 | HSR Hshare | HSR | $576,794,672 | $13.62 | 42,350,650 | $40,820,600 | -3.28% | -5.36% | -20.62% |
| 27 | NXT Nxt | NXT | $534,247,187 | $0.534782 | 998,999,942 | $91,597,300 | -10.28% | -24.63% | 99.43% |
| 28 | ARDR Ardor | ARDR | $521,849,364 | $0.522372 | 998,999,495 | $6,116,760 | -6.95% | -5.05% | 34.22% |
| 29 | BTS BitShares | BTS | $459,248,148 | $0.176347 | 2,604,230,000 | $17,432,200 | -5.01% | -0.48% | 26.35% |
| 30 | BCN Bytecoin | BCN | $438,615,503 | $0.002393 | 183,253,534,612 | $5,550,610 | -5.39% | -7.10% | 30.02% |
| 31 | EMC2 Einsteinium | EMC2 | $416,231,422 | $1.93 | 216,110,727 | $55,316,000 | -7.92% | -11.87% | 113.96% |
| 32 | STEEM Steem | STEEM | $407,015,918 | $1.65 | 246,130,352 | $3,969,010 | -5.75% | -13.32% | 50.66% |
| 33 | SALT SALT | SALT | $400,480,462 | $7.93 | 50,532,920 | $19,729,500 | -3.10% | 2.29% | 48.07% |
| 34 | VERI Veritaseum | VERI | $376,196,117 | $185.68 | 2,026,045 | $1,210,100 | 1.17% | 14.11% | 91.53% |
| 35 | ARK Ark | ARK | $371,882,085 | $3.80 | 97,981,284 | $8,643,620 | -4.99% | -4.93% | 12.12% |
| 36 | VTC Vertcoin | VTC | $355,592,685 | $8.48 | 41,937,600 | $28,256,500 | -7.52% | 2.26% | 15.54% |
| 37 | KMD Komodo | KMD | $326,208,385 | $3.15 | 103,716,591 | $7,663,960 | -6.44% | -4.61% | 14.36% |
| 38 | DCR Decred | DCR | $325,493,456 | $51.48 | 6,322,790 | $2,817,290 | -4.38% | 2.85% | -7.63% |
| 39 | REP Augur | REP | $317,697,600 | $28.88 | 11,000,000 | $4,459,980 | -5.34% | -2.12% | 4.14% |
| 40 | TRX TRON | TRX | $291,194,800 | $0.004429 | 65,748,192,475 | $17,206,300 | -1.64% | 4.41% | 112.95% |
| 41 | DOGE Dogecoin | DOGE | $282,473,621 | $0.002516 | 112,273,591,827 | $6,680,750 | -4.97% | -3.50% | 19.82% |
| 42 | PIVX PIVX | PIVX | $259,459,340 | $4.71 | 55,086,090 | $2,527,510 | -4.81% | 1.88% | 10.29% |
| 43 | SC Siacoin | SC | $257,507,737 | $0.008202 | 31,396,146,174 | $6,546,550 | -3.43% | -2.32% | 29.10% |
| 44 | QASH QASH | QASH | $255,142,300 | $0.728978 | 350,000,000 | $10,856,300 | -2.34% | -2.01% | -30.09% |
| 45 | GNT Golem | GNT | $255,092,725 | $0.306222 | 833,032,000 | $7,321,510 | -5.72% | 2.30% | -2.32% |
| 46 | BNB Binance Coin | BNB | $240,269,353 | $2.43 | 99,014,000 | $30,942,000 | -4.37% | -12.60% | 18.65% |
| 47 | POWR Power Ledger | POWR | $222,286,945 | $0.633130 | 351,092,105 | $62,163,700 | -1.42% | 13.98% | -8.92% |
| 48 | MAID MaidSafeCoin | MAID | $220,421,083 | $0.487062 | 452,552,412 | $3,582,350 | -1.41% | -6.40% | -3.80% |
| 49 | PAY TenX | PAY | $218,045,094 | $2.08 | 104,661,310 | $7,458,820 | -4.17% | 0.80% | -10.00% |
| 50 | SNT Status | SNT | $209,684,548 | $0.060419 | 3,470,483,788 | $15,577,200 | -2.94% | 7.11% | -18.11% |
| 51 | WTC Walton | WTC | $205,189,620 | $8.24 | 24,898,178 | $17,268,500 | -1.23% | -6.86% | -5.01% |
| 52 | DGD DigixDAO | DGD | $194,494,600 | $97.25 | 2,000,000 | $1,898,840 | -2.37% | -2.86% | -5.62% |
| 53 | BTCD BitcoinDark | BTCD | $191,028,709 | $148.22 | 1,288,862 | $305,748 | -0.14% | 6.82% | 13.74% |
| 54 | BAT Basic Attenti… | BAT | $189,574,000 | $0.189574 | 1,000,000,000 | $4,832,000 | -3.71% | 7.41% | 10.10% |
| 55 | FCT Factom | FCT | $182,486,667 | $20.87 | 8,745,102 | $9,023,900 | -3.68% | -1.00% | -6.17% |
| 56 | SYS Syscoin | SYS | $174,584,292 | $0.329760 | 529,428,349 | $4,460,910 | -4.03% | -6.70% | 3.12% |
| 57 | KNC Kyber Network | KNC | $174,483,836 | $1.30 | 134,132,697 | $11,270,900 | -3.07% | -3.40% | 19.84% |
| 58 | RDN Raiden Networ… | RDN | $167,961,324 | $3.35 | 50,148,936 | $11,760,300 | -5.18% | 8.63% | -8.31% |
| 59 | XUC Exchange Union | XUC | $166,825,468 | $6.73 | 24,798,538 | $592,376 | -4.17% | 5.56% | -10.32% |
| 60 | GBYTE Byteball Bytes | GBYTE | $165,618,177 | $256.68 | 645,222 | $1,618,610 | -9.52% | -0.23% | 4.19% |
| 61 | CNX Cryptonex | CNX | $165,471,301 | $3.68 | 45,002,326 | $160,510 | -0.62% | -10.96% | 12.08% |
| 62 | SAN Santiment Net… | SAN | $163,001,779 | $2.69 | 60,522,560 | $8,450,890 | -5.33% | -8.07% | 48.77% |
| 63 | XZC ZCoin | XZC | $162,584,617 | $44.96 | 3,615,876 | $7,669,280 | 8.21% | 5.91% | 17.49% |
| 64 | BTM Bytom | BTM | $159,055,050 | $0.161150 | 987,000,000 | $1,389,000 | -4.21% | -1.42% | 41.18% |
| 65 | GAS Gas | GAS | $155,312,322 | $18.07 | 8,597,035 | $1,747,390 | -3.69% | -1.43% | -6.61% |
| 66 | ICN Iconomi | ICN | $152,096,351 | $1.52 | 99,788,314 | $1,944,530 | 0.79% | 7.59% | 2.23% |
| 67 | AE Aeternity | AE | $145,940,023 | $0.626297 | 233,020,472 | $1,226,260 | -5.48% | 0.10% | 8.88% |
| 68 | VEN VeChain | VEN | $140,782,265 | $0.507941 | 277,162,633 | $8,113,540 | -5.52% | -12.30% | 48.80% |
| 69 | DGB DigiByte | DGB | $139,176,500 | $0.014611 | 9,525,329,904 | $7,651,700 | -2.19% | 1.13% | 19.17% |
| 70 | MCO Monaco | MCO | $132,333,335 | $12.29 | 10,768,876 | $47,778,600 | -8.60% | 17.65% | 98.98% |
| 71 | GAME GameCredits | GAME | $130,380,082 | $2.03 | 64,355,352 | $5,052,880 | -4.85% | 0.82% | 0.78% |
| 72 | FUN FunFair | FUN | $128,013,418 | $0.030122 | 4,249,873,622 | $2,208,310 | -6.48% | -5.57% | 19.16% |
| 73 | PURA Pura | PURA | $127,641,639 | $0.742101 | 172,000,360 | $420,842 | -4.01% | -3.15% | 28.54% |
| 74 | GNO Gnosis | GNO | $125,124,641 | $113.28 | 1,104,590 | $1,028,220 | -5.54% | 1.00% | 5.32% |
| 75 | XVG Verge | XVG | $119,922,913 | $0.008350 | 14,362,524,270 | $4,497,860 | -1.97% | 3.66% | 39.45% |
| 76 | ZRX 0x | ZRX | $119,362,500 | $0.238725 | 500,000,000 | $3,199,080 | -4.22% | -6.53% | 10.73% |
| 77 | MANA Decentraland | MANA | $116,931,068 | $0.051426 | 2,273,755,650 | $14,534,100 | -5.29% | -3.43% | 211.72% |
| 78 | BNT Bancor | BNT | $115,514,028 | $2.83 | 40,772,871 | $4,550,770 | -1.97% | 6.22% | 12.58% |
| 79 | DRGN Dragonchain | DRGN | $113,421,847 | $0.475719 | 238,421,940 | $939,091 | -3.66% | 8.44% | |
| 80 | RHOC RChain | RHOC | $108,979,283 | $0.595635 | 182,963,195 | $210,543 | -3.43% | 6.21% | 92.34% |
| 81 | CVC Civic | CVC | $108,190,047 | $0.315699 | 342,700,000 | $3,498,710 | -6.29% | 0.67% | 2.36% |
| 82 | ETHOS Ethos | ETHOS | $105,322,727 | $1.40 | 75,166,627 | $1,140,110 | -1.24% | -1.04% | -8.42% |
| 83 | MTL Metal | MTL | $103,728,560 | $5.37 | 19,300,994 | $7,040,220 | -3.85% | 3.23% | 1.42% |
| 84 | BLOCK Blocknet | BLOCK | $103,334,490 | $21.00 | 4,919,706 | $267,377 | -5.66% | -6.41% | -5.25% |
| 85 | AION Aion | AION | $101,078,976 | $2.46 | 41,064,476 | $151,779 | -2.01% | 14.03% | 60.01% |
| 86 | NXS Nexus | NXS | $98,015,058 | $1.81 | 54,277,013 | $834,160 | -5.69% | 3.70% | 19.55% |
| 87 | NAV NAV Coin | NAV | $97,488,505 | $1.57 | 62,142,879 | $3,498,810 | -3.32% | -9.34% | 47.37% |
| 88 | STORJ Storj | STORJ | $96,799,172 | $0.918279 | 105,413,683 | $10,532,600 | -4.27% | -0.10% | 24.95% |
| 89 | GXS GXShares | GXS | $94,787,729 | $2.34 | 40,510,000 | $5,587,380 | -5.13% | -5.35% | -19.75% |
| 90 | EDG Edgeless | EDG | $93,596,764 | $1.14 | 82,046,288 | $3,085,130 | -6.53% | -0.57% | 33.07% |
| 91 | DATA Streamr DATAcoin | DATA | $93,592,234 | $0.138214 | 677,154,514 | $4,358,190 | -4.32% | -0.61% | 36.83% |
| 92 | ETP Metaverse ETP | ETP | $92,826,800 | $2.54 | 36,603,195 | $4,218,940 | -4.42% | 3.17% | -10.65% |
| 93 | XRB RaiBlocks | XRB | $90,494,644 | $0.679143 | 133,248,290 | $1,008,610 | -8.10% | 8.17% | 185.62% |
| 94 | SKY Skycoin | SKY | $85,816,200 | $14.30 | 6,000,000 | $350,212 | -2.29% | -12.07% | 39.25% |
| 95 | MNX MinexCoin | MNX | $85,179,300 | $28.39 | 3,000,000 | $246,721 | -2.58% | -26.84% | -27.77% |
| 96 | SUB Substratum | SUB | $84,513,662 | $0.373803 | 226,091,449 | $4,528,840 | -2.13% | 0.73% | 26.85% |
| 97 | LINK ChainLink | LINK | $84,128,450 | $0.240367 | 350,000,000 | $3,586,180 | -1.25% | 0.82% | 23.54% |
| 98 | ACT Achain | ACT | $79,094,700 | $0.263649 | 300,000,000 | $394,675 | -4.52% | -6.79% | 25.81% |
| 99 | GRS Groestlcoin | GRS | $76,256,216 | $1.11 | 68,970,204 | $7,936,420 | -1.61% | 13.66% | 47.37% |
| 100 | REQ Request Network | REQ | $75,417,630 | $0.117704 | 640,739,733 | $8,123,710 | -4.47% | 18.36% | 82.32% |
| 101 | LKK Lykke | LKK | $74,822,275 | $0.283752 | 263,688,977 | $292,568 | -1.05% | -3.97% | -5.50% |
| 102 | SNGLS SingularDTV | SNGLS | $73,916,400 | $0.123194 | 600,000,000 | $2,628,060 | -3.10% | -6.80% | -25.67% |
| 103 | PPC Peercoin | PPC | $73,677,269 | $3.01 | 24,501,430 | $1,722,620 | -4.46% | -5.46% | -16.19% |
| 104 | ZEN ZenCash | ZEN | $72,275,857 | $29.43 | 2,455,648 | $1,587,060 | -6.33% | 4.06% | 1.10% |
| 105 | ADX AdEx | ADX | $71,205,676 | $1.18 | 60,248,315 | $9,162,720 | -5.12% | 3.33% | 0.06% |
| 106 | R Revain | R | $70,533,864 | $0.382401 | 184,450,000 | $355,556 | -5.82% | -5.85% | 72.41% |
| 107 | QSP Quantstamp | QSP | $69,613,284 | $0.112768 | 617,314,171 | $17,178,400 | -4.88% | 4.15% | -0.32% |
| 108 | BAY BitBay | BAY | $69,328,271 | $0.068770 | 1,008,123,806 | $1,807,660 | -8.83% | -0.31% | 2.11% |
| 109 | PART Particl | PART | $68,700,590 | $8.81 | 7,799,617 | $514,520 | -8.59% | -13.22% | 0.70% |
| 110 | ATM ATMChain | ATM | $68,605,546 | $0.018318 | 3,745,253,092 | $126,359 | -3.58% | 15.18% | -15.07% |
| 111 | PEPECASH Pepe Cash | PEPECASH | $68,580,525 | $0.097709 | 701,884,009 | $619,899 | -3.92% | -5.49% | 248.70% |
| 112 | UBQ Ubiq | UBQ | $66,731,565 | $1.73 | 38,621,156 | $441,538 | -4.92% | -6.00% | 0.68% |
| 113 | RCN Ripio Credit … | RCN | $65,493,287 | $0.134998 | 485,142,647 | $8,673,510 | 3.05% | 3.40% | 8.83% |
| 114 | OTN Open Trading … | OTN | $64,161,468 | $14.86 | 4,316,655 | $610,200 | 2.84% | 26.53% | -1.19% |
| 115 | LRC Loopring | LRC | $63,789,465 | $0.222907 | 286,170,756 | $5,366,160 | -3.23% | -8.84% | -5.81% |
| 116 | ANT Aragon | ANT | $62,399,813 | $1.92 | 32,491,949 | $821,427 | -5.48% | -2.10% | -6.15% |
| 117 | COB Cobinhood | COB | $62,049,804 | $0.233945 | 265,232,444 | $156,574 | -1.28% | 5.86% | 19.54% |
| 118 | YOYOW YOYOW | YOYOW | $61,074,206 | $0.288854 | 211,436,247 | $20,522,000 | -10.05% | -5.02% | 108.27% |
| 119 | XCP Counterparty | XCP | $60,839,547 | $23.24 | 2,617,464 | $748,462 | -4.16% | -25.80% | 1.64% |
| 120 | POT PotCoin | POT | $60,143,815 | $0.274720 | 218,927,689 | $5,345,260 | -6.43% | -11.99% | -27.45% |
| 121 | PPP PayPie | PPP | $58,750,313 | $0.712125 | 82,500,000 | $301,887 | -5.31% | 9.07% | -1.43% |
| 122 | QRL Quantum Resis… | QRL | $58,170,320 | $1.12 | 52,000,000 | $964,186 | -5.51% | -3.79% | 5.81% |
| 123 | INK Ink | INK | $58,163,153 | $0.326301 | 178,250,000 | $44,988,200 | -0.65% | 20.48% | 54.33% |
| 124 | FAIR FairCoin | FAIR | $57,378,058 | $1.08 | 53,193,831 | $138,635 | -6.73% | -9.21% | -8.97% |
| 125 | JINN Jinn | JINN | $55,508,148 | $945.58 | 58,703 | $6,619 | -7.72% | -20.60% | 29.92% |
| 126 | VIA Viacoin | VIA | $53,488,726 | $2.33 | 22,918,960 | $857,737 | -7.34% | -10.36% | 20.31% |
| 127 | MER Mercury | MER | $53,357,300 | $0.533573 | 100,000,000 | $2,276,570 | -4.57% | 0.32% | 45.96% |
| 128 | MGO MobileGo | MGO | $51,273,813 | $0.523048 | 98,028,887 | $459,582 | -5.43% | 6.45% | -16.08% |
| 129 | KIN Kin | KIN | $51,055,790 | $0.000068 | 756,097,560,976 | $129,755 | -5.57% | 8.66% | -0.42% |
| 130 | FTC Feathercoin | FTC | $50,611,480 | $0.274454 | 184,407,880 | $503,141 | -3.68% | -4.98% | -6.22% |
| 131 | AEON Aeon | AEON | $50,383,807 | $3.44 | 14,651,140 | $429,334 | -3.27% | 0.54% | -14.95% |
| 132 | WINGS Wings | WINGS | $49,368,380 | $0.550321 | 89,708,333 | $1,024,790 | -3.52% | 2.87% | -1.73% |
| 133 | TRST WeTrust | TRST | $48,774,040 | $0.529304 | 92,147,500 | $2,959,970 | -2.52% | 4.06% | 25.96% |
| 134 | EDO Eidoo | EDO | $47,614,171 | $2.27 | 20,986,407 | $1,923,840 | -5.57% | -3.11% | 7.05% |
| 135 | SNM SONM | SNM | $46,890,761 | $0.130397 | 359,600,000 | $2,029,770 | -2.88% | -3.29% | 7.05% |
| 136 | TIX Blocktix | TIX | $45,021,200 | $1.13 | 40,000,000 | $21,535,700 | -5.32% | 46.64% | 67.50% |
| 137 | NEBL Neblio | NEBL | $43,851,310 | $3.48 | 12,617,811 | $308,645 | -5.54% | -9.95% | 24.14% |
| 138 | VOX Voxels | VOX | $43,824,480 | $0.208688 | 210,000,000 | $6,921,670 | -4.30% | -2.10% | 59.80% |
| 139 | EMC Emercoin | EMC | $43,498,050 | $1.06 | 41,033,961 | $194,675 | -7.18% | -7.36% | 4.18% |
| 140 | ENG Enigma | ENG | $43,418,974 | $0.580187 | 74,836,171 | $3,186,960 | -4.70% | 3.07% | -4.91% |
| 141 | KCS KuCoin Shares | KCS | $42,946,385 | $0.471715 | 91,043,076 | $699,406 | -3.10% | -4.08% | -0.76% |
| 142 | MLN Melon | MLN | $42,821,016 | $71.44 | 599,400 | $657,216 | -4.63% | -8.13% | -8.27% |
| 143 | RLC iExec RLC | RLC | $42,301,451 | $0.534982 | 79,070,793 | $366,677 | -5.09% | 1.38% | 1.11% |
| 144 | ZSC Zeusshield | ZSC | $41,498,695 | $0.035987 | 1,153,170,765 | $1,957,390 | -3.48% | 5.70% | 0.62% |
| 145 | PLR Pillar | PLR | $41,323,549 | $0.181734 | 227,384,800 | $233,877 | -3.57% | 12.20% | 10.43% |
| 146 | MCAP MCAP | MCAP | $40,979,400 | $1.07 | 38,295,641 | $438,764 | -4.74% | -13.15% | 34.68% |
| 147 | RISE Rise | RISE | $40,907,854 | $0.361571 | 113,139,200 | $2,175,120 | -3.76% | -5.71% | 15.06% |
| 148 | RDD ReddCoin | RDD | $40,493,468 | $0.001412 | 28,683,781,717 | $748,098 | -0.39% | -5.56% | 22.19% |
| 149 | XAS Asch | XAS | $40,149,911 | $0.441341 | 90,972,539 | $638,641 | -3.80% | -6.24% | -8.74% |
| 150 | NMC Namecoin | NMC | $40,043,662 | $2.72 | 14,736,400 | $385,371 | -4.00% | -2.86% | 12.66% |
| 151 | AST AirSwap | AST | $39,751,650 | $0.265011 | 150,000,000 | $4,288,350 | -3.18% | -2.82% | 10.89% |
| 152 | AGRS Agoras Tokens | AGRS | $38,497,494 | $0.916607 | 42,000,000 | $4,389,100 | -4.85% | 7.54% | -17.28% |
| 153 | DMD Diamond | DMD | $37,769,209 | $14.81 | 2,549,562 | $227,694 | -4.79% | -5.85% | 27.92% |
| 154 | IOC I/O Coin | IOC | $36,821,215 | $2.25 | 16,400,482 | $262,296 | 2.21% | -0.40% | -30.68% |
| 155 | CLOAK CloakCoin | CLOAK | $36,758,021 | $7.17 | 5,124,098 | $878,085 | -5.71% | -11.54% | 2.92% |
| 156 | CDT CoinDash | CDT | $36,617,122 | $0.065312 | 560,650,080 | $2,187,640 | -4.54% | -1.90% | 29.27% |
| 157 | TNT Tierion | TNT | $35,935,928 | $0.085053 | 422,513,667 | $9,031,980 | -6.84% | 6.75% | 10.73% |
| 158 | DCT DECENT | DCT | $35,811,394 | $0.697995 | 51,306,089 | $580,237 | -2.11% | 6.02% | -22.42% |
| 159 | TAAS TaaS | TAAS | $35,726,730 | $4.39 | 8,146,001 | $602,696 | -3.04% | -0.05% | 0.08% |
| 160 | CFI Cofound.it | CFI | $35,358,700 | $0.108796 | 325,000,000 | $997,312 | -6.07% | 0.72% | -8.47% |
| 161 | UNITY SuperNET | UNITY | $34,951,067 | $42.83 | 816,061 | $12,057 | -7.22% | -41.94% | -41.63% |
| 162 | BTX Bitcore | BTX | $34,535,767 | $19.10 | 1,808,259 | $2,054,190 | -2.04% | -16.83% | -34.33% |
| 163 | PAYX Paypex | PAYX | $34,246,133 | $0.500819 | 68,380,258 | $13,616 | -3.18% | 20.99% | 58.98% |
| 164 | THC HempCoin | THC | $32,815,921 | $0.142822 | 229,767,969 | $14,796,000 | -6.92% | 90.86% | 179.63% |
| 165 | VEE BLOCKv | VEE | $32,799,275 | $0.024312 | 1,349,120,359 | $41,868 | -5.30% | -2.41% | 30.23% |
| 166 | SIB SIBCoin | SIB | $32,708,028 | $2.05 | 15,970,951 | $434,875 | -3.94% | -4.73% | 10.59% |
| 167 | NLC2 NoLimitCoin | NLC2 | $32,241,178 | $0.157568 | 204,617,550 | $86,274 | -2.28% | 9.84% | -15.50% |
| 168 | TNB Time New Bank | TNB | $32,167,466 | $0.028400 | 1,132,673,199 | $1,076,680 | -1.06% | 0.94% | -2.66% |
| 169 | MOD Modum | MOD | $32,008,228 | $1.75 | 18,266,200 | $1,148,710 | -1.98% | -7.07% | -7.35% |
| 170 | SMART SmartCash | SMART | $31,803,878 | $0.074046 | 429,515,137 | $67,883 | -4.72% | 6.14% | 24.15% |
| 171 | 1ST FirstBlood | 1ST | $31,427,301 | $0.367320 | 85,558,371 | $679,064 | -2.99% | -0.82% | -5.70% |
| 172 | OK OKCash | OK | $31,340,133 | $0.426915 | 73,410,710 | $3,512,540 | -3.70% | -8.46% | 3.15% |
| 173 | LBC LBRY Credits | LBC | $31,164,978 | $0.275319 | 113,195,885 | $1,008,760 | -3.70% | -3.27% | 9.30% |
| 174 | CND Cindicator | CND | $30,736,546 | $0.021257 | 1,445,976,590 | $362,848 | -3.18% | 8.04% | -1.54% |
| 175 | NLG Gulden | NLG | $30,624,118 | $0.085620 | 357,673,145 | $190,267 | -2.59% | -4.98% | -3.14% |
| 176 | NMR Numeraire | NMR | $30,123,656 | $23.23 | 1,296,779 | $1,316,200 | -6.92% | 13.87% | -13.64% |
| 177 | XWC WhiteCoin | XWC | $30,054,350 | $0.120921 | 248,545,335 | $244,800 | -3.53% | -17.76% | 36.17% |
| 178 | CTR Centra | CTR | $30,009,012 | $0.441309 | 68,000,000 | $1,177,850 | -3.24% | -0.17% | 2.63% |
| 179 | RMC Russian Miner… | RMC | $29,969,408 | $19886.80 | 1,507 | $175,962 | -4.01% | -25.73% | 38.96% |
| 180 | DPY Delphy | DPY | $29,826,250 | $1.06 | 28,166,669 | $99,980 | -2.89% | 12.49% | 52.59% |
| 181 | ION ION | ION | $29,613,214 | $1.63 | 18,186,472 | $135,550 | -5.46% | -8.36% | 15.17% |
| 182 | SLS SaluS | SLS | $29,269,510 | $28.99 | 1,009,690 | $255,876 | -3.75% | -10.47% | 65.31% |
| 183 | AMB Ambrosus | AMB | $29,072,329 | $0.201066 | 144,590,975 | $570,583 | -6.08% | -5.01% | 5.06% |
| 184 | GRID Grid+ | GRID | $28,807,863 | $0.734211 | 39,236,491 | $26,303 | -3.18% | -6.69% | -7.19% |
| 185 | ZNY Bitzeny | ZNY | $28,762,092 | $0.380378 | 75,614,500 | $841,848 | -4.74% | 15.21% | 1474.58% |
| 186 | DCN Dentacoin | DCN | $28,503,573 | $0.000088 | 325,190,215,376 | $14,867 | -9.07% | -4.80% | 14.90% |
| 187 | MDA Moeda Loyalty… | MDA | $28,358,640 | $1.44 | 19,628,888 | $1,372,040 | -4.67% | 2.85% | 8.35% |
| 188 | ENJ Enjin Coin | ENJ | $28,285,306 | $0.037405 | 756,192,535 | $2,510,080 | -8.65% | -6.07% | 40.91% |
| 189 | WGR Wagerr | WGR | $28,161,687 | $0.153889 | 183,000,000 | $229,312 | 0.86% | 20.12% | 46.01% |
| 190 | PRE Presearch | PRE | $28,055,310 | $0.181002 | 155,000,000 | $57,840 | -6.83% | -9.08% | |
| 191 | TIPS FedoraCoin | TIPS | $27,912,638 | $0.000063 | 443,168,182,458 | $2,990 | -5.83% | -54.81% | 89.04% |
| 192 | AVT Aventus | AVT | $27,344,580 | $4.56 | 6,000,000 | $3,102,500 | 3.32% | 36.36% | 66.62% |
| 193 | DNT district0x | DNT | $26,953,680 | $0.044923 | 600,000,000 | $3,950,250 | -6.81% | -2.48% | 2.91% |
| 194 | BQ bitqy | BQ | $26,508,162 | $0.009768 | 2,713,706,361 | $10,494 | -6.15% | -31.10% | 12.40% |
| 195 | GRC GridCoin | GRC | $26,421,129 | $0.067692 | 390,312,753 | $221,944 | -5.69% | -9.22% | 27.41% |
| 196 | TRIG Triggers | TRIG | $26,377,300 | $0.821580 | 32,105,578 | $2,317,090 | -3.03% | 1.11% | -13.33% |
| 197 | CRW Crown | CRW | $25,920,672 | $1.59 | 16,335,597 | $99,423 | -5.28% | -8.02% | 9.92% |
| 198 | BLK BlackCoin | BLK | $25,760,529 | $0.336575 | 76,537,261 | $1,086,680 | -8.45% | 3.88% | 2.27% |
| 199 | SHIFT Shift | SHIFT | $24,993,077 | $2.18 | 11,487,848 | $387,449 | -6.54% | -1.17% | -2.67% |
| 200 | GUP Matchpool | GUP | $24,923,475 | $0.332313 | 75,000,000 | $5,601,790 | -3.15% | 8.01% | 38.51% |
| 201 | CSNO BitDice | CSNO | $24,746,540 | $0.353522 | 70,000,000 | $30,445 | -4.51% | -12.08% | 37.50% |
| 202 | LEO LEOcoin | LEO | $24,513,134 | $0.259397 | 94,500,454 | $1,382,190 | -4.25% | -8.40% | 1.77% |
| 203 | XAUR Xaurum | XAUR | $23,940,259 | $0.188346 | 127,107,872 | $1,650,330 | -3.35% | -7.94% | -5.58% |
| 204 | OMNI Omni | OMNI | $23,894,934 | $42.65 | 560,250 | $380,707 | -5.17% | -6.94% | 28.96% |
| 205 | HMQ Humaniq | HMQ | $23,730,406 | $0.145708 | 162,862,753 | $454,752 | -8.30% | -1.80% | 24.08% |
| 206 | SAFEX Safe Exchange… | SAFEX | $23,703,280 | $0.011038 | 2,147,483,647 | $9,274,020 | -13.80% | -60.62% | -22.55% |
| 207 | XPA XPlay | XPA | $23,489,900 | $0.023490 | 1,000,000,000 | $112,830 | -3.18% | 6.92% | -33.64% |
| 208 | AMP Synereo | AMP | $23,339,080 | $0.283736 | 82,256,324 | $1,054,260 | -4.88% | 4.86% | 8.80% |
| 209 | RPX Red Pulse | RPX | $23,051,180 | $0.042424 | 543,348,500 | $598,016 | -2.09% | 23.47% | 20.56% |
| 210 | MUE MonetaryUnit | MUE | $23,024,551 | $0.192597 | 119,547,816 | $569,901 | -7.04% | -8.61% | 25.92% |
| 211 | ATB ATBCoin | ATB | $22,808,640 | $0.577360 | 39,505,057 | $2,885,640 | 1.02% | 19.41% | -25.55% |
| 212 | TX TransferCoin | TX | $22,401,852 | $3.59 | 6,235,398 | $1,292,820 | -6.75% | 9.34% | 39.27% |
| 213 | GOLOS Golos | GOLOS | $22,322,502 | $0.179270 | 124,518,891 | $67,565 | -2.79% | 3.13% | 39.43% |
| 214 | BURST Burst | BURST | $22,141,839 | $0.012299 | 1,800,339,818 | $560,665 | -1.96% | -4.25% | 50.78% |
| 215 | XEL Elastic | XEL | $22,082,441 | $0.251706 | 87,731,088 | $453,376 | -7.44% | -6.67% | -11.11% |
| 216 | RBY Rubycoin | RBY | $21,693,282 | $0.865384 | 25,067,810 | $90,385 | -1.00% | -1.95% | 2.08% |
| 217 | STX Stox | STX | $21,609,833 | $0.505926 | 42,713,427 | $1,265,660 | 0.00% | 1.01% | 2.20% |
| 218 | UKG Unikoin Gold | UKG | $21,565,552 | $0.161190 | 133,789,637 | $103,364 | 2.67% | -5.51% | -20.39% |
| 219 | PLBT Polybius | PLBT | $21,493,972 | $5.63 | 3,820,954 | $102,505 | -5.64% | -11.52% | 27.19% |
| 220 | SBD Steem Dollars | SBD | $21,374,657 | $5.91 | 3,617,471 | $2,059,210 | -11.94% | -33.25% | 193.05% |
| 221 | BBR Boolberry | BBR | $21,222,567 | $1.98 | 10,720,038 | $24,969 | -4.21% | -16.85% | -16.65% |
| 222 | SPANK SpankChain | SPANK | $21,154,169 | $0.070504 | 300,043,386 | $56,575 | -3.37% | 29.36% | 99.07% |
| 223 | ICOS ICOS | ICOS | $20,971,292 | $35.95 | 583,377 | $29,500 | -5.67% | 7.75% | -19.45% |
| 224 | SNC SunContract | SNC | $20,750,827 | $0.192651 | 107,712,011 | $367,711 | -3.19% | 10.35% | 36.42% |
| 225 | XDN DigitalNote | XDN | $20,586,302 | $0.002990 | 6,885,695,758 | $5,917,000 | -3.37% | 0.82% | 18.58% |
| 226 | SLR SolarCoin | SLR | $20,517,117 | $0.533983 | 38,422,791 | $1,631,800 | 9.19% | 30.31% | 30.26% |
| 227 | GCR Global Curren… | GCR | $20,375,353 | $0.196881 | 103,490,702 | $1,336,280 | -8.32% | -10.44% | 25.33% |
| 228 | FUEL Etherparty | FUEL | $20,301,641 | $0.041937 | 484,096,253 | $779,755 | -7.76% | -10.08% | -3.37% |
| 229 | LEND EthLend | LEND | $20,072,102 | $0.021353 | 940,000,000 | $338,257 | -7.98% | -14.51% | -8.13% |
| 230 | HVN Hive | HVN | $19,962,675 | $0.053234 | 375,000,000 | $324,530 | -3.58% | 1.36% | 6.42% |
| 231 | WCT Waves Communi… | WCT | $19,856,498 | $1.99 | 9,973,579 | $26,879 | -5.03% | -10.49% | 55.25% |
| 232 | TGT Target Coin | TGT | $19,841,591 | $0.020833 | 952,429,892 | $4,009 | -18.64% | 15.66% | 34.10% |
| 233 | MTH Monetha | MTH | $19,605,884 | $0.090407 | 216,863,420 | $1,106,560 | 1.45% | 26.57% | 53.56% |
| 234 | DICE Etheroll | DICE | $19,559,453 | $2.79 | 7,001,623 | $48,524 | -2.61% | 15.41% | -5.20% |
| 235 | CLAM Clams | CLAM | $19,538,120 | $7.10 | 2,753,582 | $286,228 | -3.36% | -5.96% | -11.12% |
| 236 | XRL Rialto | XRL | $19,327,895 | $0.227387 | 85,000,000 | $58,915 | -3.59% | 6.68% | -0.04% |
| 237 | VIB Viberate | VIB | $19,213,441 | $0.119363 | 160,966,468 | $2,132,480 | -4.64% | -2.47% | -8.82% |
| 238 | DTB Databits | DTB | $19,001,176 | $0.835297 | 22,747,809 | $120,279 | -5.31% | -2.61% | 15.95% |
| 239 | TKN TokenCard | TKN | $18,817,264 | $0.795856 | 23,644,056 | $516,962 | -4.09% | -7.33% | -17.32% |
| 240 | EVX Everex | EVX | $18,751,095 | $1.14 | 16,500,000 | $2,574,650 | -3.61% | -7.99% | -18.29% |
| 241 | GVT Genesis Vision | GVT | $18,740,528 | $5.03 | 3,726,781 | $814,476 | -6.19% | -7.55% | -18.05% |
| 242 | BSD BitSend | BSD | $18,201,765 | $1.04 | 17,438,650 | $196,955 | -5.07% | -5.73% | 15.33% |
| 243 | BDL Bitdeal | BDL | $18,107,254 | $0.103126 | 175,583,793 | $225,841 | 8.98% | 37.04% | -43.48% |
| 244 | MSP Mothership | MSP | $17,859,660 | $0.127569 | 140,000,000 | $307,558 | -2.99% | 17.91% | 10.86% |
| 245 | RADS Radium | RADS | $17,704,500 | $5.20 | 3,405,131 | $948,464 | -1.09% | 6.63% | 3.17% |
| 246 | XBY XTRABYTES | XBY | $17,498,764 | $0.040695 | 430,000,000 | $99,781 | -5.08% | 3.71% | 98.96% |
| 247 | POE Po.et | POE | $17,464,308 | $0.008024 | 2,176,495,390 | $363,099 | -9.75% | -6.01% | -2.25% |
| 248 | OBITS OBITS | OBITS | $17,463,927 | $1.11 | 15,752,000 | $16,028 | -3.14% | -2.05% | 13.11% |
| 249 | PRG Paragon | PRG | $17,371,730 | $0.267518 | 64,936,678 | $213,440 | -2.34% | 18.87% | 1.78% |
| 250 | NET Nimiq | NET | $17,229,030 | $1.64 | 10,500,000 | $245,858 | -5.36% | 11.95% | 47.39% |
| 251 | ADT adToken | ADT | $17,095,500 | $0.028493 | 600,000,000 | $149,071 | -4.72% | -1.76% | 37.36% |
| 252 | ALIS ALIS | ALIS | $17,026,953 | $0.441815 | 38,538,648 | $109,712 | -4.33% | -1.11% | 22.18% |
| 253 | OCT OracleChain | OCT | $16,883,430 | $0.562781 | 30,000,000 | $64,002 | -4.69% | -1.16% | -15.63% |
| 254 | GAM Gambit | GAM | $16,736,156 | $13.96 | 1,198,590 | $34,096 | -3.99% | 2.13% | 43.62% |
| 255 | BCAP BCAP | BCAP | $16,531,900 | $1.65 | 10,000,000 | $8,274 | -3.18% | 6.88% | 20.97% |
| 256 | DLT Agrello | DLT | $16,484,127 | $0.191723 | 85,978,873 | $2,712,940 | -12.39% | 1.76% | -13.45% |
| 257 | UNO Unobtanium | UNO | $16,242,724 | $82.08 | 197,899 | $138,229 | -7.38% | -25.21% | 4.05% |
| 258 | IXT iXledger | IXT | $16,219,337 | $0.453322 | 35,778,844 | $294,681 | -4.10% | -6.93% | 13.69% |
| 259 | BITCNY bitCNY | BITCNY | $16,028,511 | $0.140717 | 113,906,000 | $3,559,020 | -1.33% | -1.83% | -5.88% |
| 260 | TCC The ChampCoin | TCC | $15,882,150 | $0.096299 | 164,925,727 | $207,291 | -5.02% | -8.67% | 21.83% |
| 261 | SPHR Sphere | SPHR | $15,826,829 | $5.13 | 3,082,940 | $360,184 | -7.16% | -15.05% | 25.79% |
| 262 | EXP Expanse | EXP | $15,613,868 | $1.97 | 7,906,397 | $625,005 | -4.65% | -7.83% | -3.47% |
| 263 | XNN Xenon | XNN | $15,498,090 | $0.051660 | 300,000,000 | $32,756 | 10.88% | -8.29% | 5.75% |
| 264 | DENT Dent | DENT | $15,476,215 | $0.001458 | 10,614,760,961 | $143,081 | -2.65% | 10.01% | 103.90% |
| 265 | NEOS NeosCoin | NEOS | $15,305,561 | $4.25 | 3,603,734 | $303,805 | -5.58% | -9.36% | 18.28% |
| 266 | FLO FlorinCoin | FLO | $14,973,037 | $0.106618 | 140,436,292 | $739,534 | -3.71% | -3.68% | 7.10% |
| 267 | SOAR Soarcoin | SOAR | $14,929,285 | $0.020983 | 711,480,735 | $16,791 | -5.95% | 1.01% | -18.66% |
| 268 | PPY Peerplays | PPY | $14,890,249 | $3.89 | 3,825,055 | $705 | -4.51% | -13.21% | -9.78% |
| 269 | PST Primas | PST | $14,778,214 | $0.288637 | 51,200,000 | $63,664 | -4.02% | -0.55% | 20.47% |
| 270 | VRC VeriCoin | VRC | $14,760,793 | $0.483927 | 30,502,107 | $456,519 | -6.09% | -5.89% | -5.30% |
| 271 | XVC Vcash | XVC | $13,534,277 | $0.880972 | 15,362,891 | $228,285 | -4.30% | -11.32% | -20.46% |
| 272 | LMC LoMoCoin | LMC | $13,374,493 | $0.060400 | 221,430,905 | $695,305 | -8.88% | -5.03% | -20.56% |
| 273 | CSC CasinoCoin | CSC | $13,351,533 | $0.345884 | 38,601,187 | $28,389 | -4.32% | 28.94% | 44.91% |
| 274 | NXC Nexium | NXC | $13,237,530 | $0.198996 | 66,521,586 | $852,383 | -5.84% | -4.91% | 1.68% |
| 275 | SWT Swarm City | SWT | $13,202,351 | $1.67 | 7,885,955 | $112,608 | -5.86% | -0.03% | -8.49% |
| 276 | ENRG Energycoin | ENRG | $13,189,855 | $0.108601 | 121,452,427 | $301,466 | -12.82% | 3.91% | -5.26% |
| 277 | BTDX Bitcloud | BTDX | $12,988,770 | $0.813811 | 15,960,426 | $36,568 | 13.59% | 20.30% | 0.35% |
| 278 | PTOY Patientory | PTOY | $12,892,460 | $0.184178 | 70,000,000 | $1,039,480 | -4.25% | 5.39% | 4.08% |
| 279 | XTO Tao | XTO | $12,885,166 | $0.394528 | 32,659,700 | $6,982 | -4.51% | -13.76% | 69.77% |
| 280 | RVT Rivetz | RVT | $12,856,483 | $0.489874 | 26,244,468 | $37,412 | -6.30% | -7.46% | 20.58% |
| 281 | KICK KickCoin | KICK | $12,696,214 | $0.039535 | 321,137,782 | $512,849 | -6.35% | -11.21% | 77.43% |
| 282 | BMC Blackmoon Crypto | BMC | $12,692,293 | $0.422383 | 30,049,251 | $1,069,730 | -2.14% | 2.34% | 0.13% |
| 283 | MYST Mysterium | MYST | $12,686,337 | $0.652958 | 19,429,024 | $1,500,490 | -5.18% | -3.14% | 12.49% |
| 284 | LUN Lunyr | LUN | $12,664,525 | $5.51 | 2,297,853 | $135,355 | -5.13% | -1.72% | 1.93% |
| 285 | FLDC FoldingCoin | FLDC | $12,644,379 | $0.022975 | 550,358,603 | $1,481,430 | -6.96% | -18.32% | 66.34% |
| 286 | POLL ClearPoll | POLL | $12,321,944 | $1.76 | 6,999,991 | $189,595 | -0.64% | -6.31% | 123.85% |
| 287 | HEAT HEAT | HEAT | $12,308,068 | $0.400393 | 30,739,968 | $54,495 | -0.32% | -13.92% | 16.93% |
| 288 | NSR NuShares | NSR | $12,304,882 | $0.004430 | 2,777,600,756 | $15,923 | -4.32% | -30.13% | 6.64% |
| 289 | ONION DeepOnion | ONION | $12,276,284 | $2.73 | 4,496,742 | $153,956 | -3.80% | -7.28% | 61.72% |
| 290 | PASC Pascal Coin | PASC | $12,093,882 | $0.762189 | 15,867,300 | $191,700 | -3.75% | -7.25% | 5.56% |
| 291 | MTNC Masternodecoin | MTNC | $11,847,020 | $0.240394 | 49,281,681 | $26,213 | -4.32% | -9.38% | -7.21% |
| 292 | ART Maecenas | ART | $11,599,878 | $0.384737 | 30,150,150 | $11,307 | -1.89% | -12.86% | -9.47% |
| 293 | DRT DomRaider | DRT | $11,550,339 | $0.019527 | 591,500,000 | $11,141 | -2.93% | -28.46% | -35.17% |
| 294 | INCNT Incent | INCNT | $11,541,148 | $0.250804 | 46,016,602 | $76,135 | -4.65% | 2.24% | 3.31% |
| 295 | ODN Obsidian | ODN | $11,533,300 | $0.461332 | 25,000,000 | $175,068 | -5.50% | -5.58% | -28.11% |
| 296 | HTML5 HTMLCOIN | HTML5 | $11,499,021 | $0.000283 | 40,659,020,000 | $24,613 | 91.16% | 82.95% | 154.75% |
| 297 | BCO BridgeCoin | BCO | $11,448,675 | $0.424025 | 27,000,000 | $39,760 | -10.47% | -12.34% | -20.08% |
| 298 | TOA ToaCoin | TOA | $11,375,563 | $0.008546 | 1,331,155,614 | $16,776 | -4.68% | 0.19% | -30.84% |
| 299 | AIR AirToken | AIR | $11,335,275 | $0.010795 | 1,050,000,000 | $92,984 | -9.62% | -6.74% | 0.03% |
| 300 | NVC Novacoin | NVC | $11,237,617 | $5.85 | 1,921,591 | $220,841 | -3.08% | 2.70% | -12.09% |
| 301 | BITB BitBean | BITB | $11,172,916 | $0.004952 | 2,256,275,000 | $439,764 | -6.78% | 3.85% | 23.11% |
| 302 | TIME Chronobank | TIME | $11,114,402 | $15.65 | 710,113 | $704,132 | -4.37% | -12.12% | -20.95% |
| 303 | IFT InvestFeed | IFT | $11,036,747 | $0.057669 | 191,381,257 | $63,260 | -4.07% | -12.28% | 16.63% |
| 304 | CREDO Credo | CREDO | $10,962,366 | $0.019935 | 549,891,703 | $1,451 | -3.61% | 10.32% | 13.28% |
| 305 | HST Decision Token | HST | $10,673,222 | $0.342279 | 31,182,814 | $130,726 | -1.08% | -8.71% | 25.79% |
| 306 | CURE Curecoin | CURE | $10,390,193 | $0.436322 | 23,813,130 | $107,256 | -6.62% | -5.70% | 14.55% |
| 307 | SEQ Sequence | SEQ | $10,152,053 | $0.224556 | 45,209,450 | $25,321 | -1.74% | -1.90% | 23.71% |
| 308 | PINK PinkCoin | PINK | $10,151,736 | $0.027358 | 371,068,750 | $793,182 | -4.54% | 2.39% | 8.21% |
| 309 | BTM Bitmark | BTM | $9,942,802 | $1.36 | 7,324,240 | $319,042 | 1.43% | 23.84% | 160.72% |
| 310 | BITUSD bitUSD | BITUSD | $9,905,001 | $0.984759 | 10,058,300 | $1,031,090 | -0.69% | -1.03% | -3.25% |
| 311 | OAX OAX | OAX | $9,874,227 | $0.394823 | 25,009,250 | $1,783,840 | -2.86% | 3.03% | 3.40% |
| 312 | IOP Internet of P… | IOP | $9,566,253 | $5.27 | 1,816,107 | $14,908,600 | -4.09% | -18.37% | 11.43% |
| 313 | CAG Change | CAG | $9,459,867 | $0.254915 | 37,109,887 | $206,760 | -4.61% | -13.55% | -9.77% |
| 314 | AC AsiaCoin | AC | $9,449,971 | $0.008060 | 1,172,479,171 | $1,390 | -3.87% | 74.62% | 48.88% |
| 315 | EBTC eBitcoin | EBTC | $9,305,493 | $0.492429 | 18,897,126 | $590,262 | -10.57% | 61.02% | 255.28% |
| 316 | DBIX DubaiCoin | DBIX | $9,244,122 | $5.62 | 1,643,774 | $137,870 | -3.72% | -12.80% | -21.50% |
| 317 | CAT BlockCAT | CAT | $9,070,245 | $1.23 | 7,360,121 | $45,792 | -3.31% | 8.19% | 11.64% |
| 318 | PZM PRIZM | PZM | $9,070,011 | $0.781388 | 11,607,563 | $11,474 | -2.92% | -8.81% | -13.64% |
| 319 | COSS COSS | COSS | $9,055,217 | $0.109099 | 83,000,000 | $178,658 | -2.35% | 14.54% | 78.31% |
| 320 | QAU Quantum | QAU | $9,020,487 | $0.116500 | 77,429,074 | $12,996 | -3.30% | -7.50% | -18.45% |
| 321 | BCY Bitcrystals | BCY | $9,013,754 | $0.388649 | 23,192,531 | $92,137 | -4.66% | -2.01% | 13.86% |
| 322 | XST Stealthcoin | XST | $8,929,122 | $0.323922 | 27,565,654 | $166,881 | -5.46% | -4.47% | 0.54% |
| 323 | BET DAO.Casino | BET | $8,874,369 | $0.053054 | 167,270,821 | $19,905 | -2.47% | 11.06% | 18.14% |
| 324 | DNA EncrypGen | DNA | $8,851,910 | $0.245496 | 36,057,247 | $63,382 | 0.17% | 3.78% | 104.18% |
| 325 | AUR Auroracoin | AUR | $8,839,787 | $1.02 | 8,658,139 | $166,590 | -3.00% | -13.31% | 33.29% |
| 326 | BCPT BlockMason Cr… | BCPT | $8,787,762 | $0.194565 | 45,166,200 | $353,598 | -4.69% | 3.49% | -24.26% |
| 327 | ONX Onix | ONX | $8,580,820 | $0.312794 | 27,432,814 | $35,164 | -1.60% | -16.26% | -33.92% |
| 328 | XBC Bitcoin Plus | XBC | $8,496,351 | $82.06 | 103,534 | $269,441 | -5.34% | -6.42% | -10.79% |
| 329 | MUSIC Musicoin | MUSIC | $8,465,571 | $0.017238 | 491,110,758 | $262,175 | -8.27% | -1.78% | -1.69% |
| 330 | PLU Pluton | PLU | $8,212,313 | $9.66 | 850,000 | $6,193 | -3.88% | 3.87% | 34.71% |
| 331 | RIC Riecoin | RIC | $8,183,889 | $0.206414 | 39,647,935 | $944,412 | -6.91% | -23.34% | 29.79% |
| 332 | DBET DecentBet | DBET | $8,105,926 | $0.120463 | 67,289,757 | $31,627 | 8.86% | 7.32% | -21.57% |
| 333 | LA LAToken | LA | $8,093,393 | $0.200714 | 40,323,010 | $96,661 | 3.47% | 26.62% | 28.09% |
| 334 | MOON Mooncoin | MOON | $8,052,449 | $0.000036 | 222,988,507,721 | $16,374 | -13.45% | -14.50% | 15.16% |
| 335 | NTRN Neutron | NTRN | $7,967,036 | $0.244449 | 32,591,813 | $52,395 | -2.94% | -6.55% | 41.92% |
| 336 | EAC EarthCoin | EAC | $7,944,917 | $0.000689 | 11,534,817,322 | $22,166 | -20.12% | -10.51% | 25.04% |
| 337 | EDR E-Dinar Coin | EDR | $7,936,073 | $0.008955 | 886,211,988 | $724,582 | 1.43% | 5.84% | 13.23% |
| 338 | KORE Kore | KORE | $7,901,689 | $3.91 | 2,022,465 | $333,985 | -5.58% | -11.55% | -8.34% |
| 339 | CVCOIN CVCoin | CVCOIN | $7,867,413 | $0.799775 | 9,837,033 | $1,360 | -6.86% | -0.17% | -14.55% |
| 340 | PIX Lampix | PIX | $7,846,915 | $0.069244 | 113,322,017 | $45,603 | 2.43% | 1.11% | 2.10% |
| 341 | DYN Dynamic | DYN | $7,698,187 | $4.33 | 1,777,675 | $276,762 | -3.16% | -6.53% | 30.48% |
| 342 | PTC Pesetacoin | PTC | $7,652,866 | $0.058063 | 131,803,704 | $68,788 | -4.66% | -12.68% | 4.36% |
| 343 | POSW PoSW Coin | POSW | $7,546,833 | $0.171130 | 44,100,000 | $47,193 | -4.22% | -21.28% | 30.15% |
| 344 | NVST NVO | NVST | $7,508,115 | $0.500541 | 15,000,000 | $5,017 | -6.69% | 10.97% | 16.26% |
| 345 | ASTRO Astro | ASTRO | $7,420,170 | $2.24 | 3,313,833 | $21,873 | -4.01% | 1.42% | 22.92% |
| 346 | XMY Myriad | XMY | $7,392,463 | $0.004814 | 1,535,732,500 | $113,341 | -2.83% | -12.65% | 11.65% |
| 347 | VIBE VIBE | VIBE | $7,319,229 | $0.038835 | 188,471,369 | $17,343 | -0.30% | -1.69% | -18.88% |
| 348 | SYNX Syndicate | SYNX | $7,125,205 | $0.430119 | 16,565,660 | $261,624 | -8.24% | -8.02% | 20.49% |
| 349 | ECC ECC | ECC | $7,070,400 | $0.000283 | 25,000,000,000 | $2,405 | -4.21% | -8.52% | 24.04% |
| 350 | BLUE BLUE | BLUE | $7,009,796 | $0.209187 | 33,509,711 | $41,624 | -11.45% | -21.47% | 0.41% |
| 351 | QWARK Qwark | QWARK | $6,985,904 | $0.165931 | 42,101,261 | $117,065 | -7.10% | 5.56% | 3.43% |
| 352 | [email protected] Bankcoin | [email protected] | $6,965,025 | $0.676756 | 10,291,781 | $23,536 | -4.86% | -36.00% | -15.33% |
| 353 | NYC NewYorkCoin | NYC | $6,807,331 | $0.000053 | 129,032,781,759 | $30,680 | -7.13% | -35.32% | 133.34% |
| 354 | EGC EverGreenCoin | EGC | $6,750,103 | $0.506715 | 13,321,301 | $578,127 | 2.76% | 1.82% | 66.97% |
| 355 | XSPEC Spectrecoin | XSPEC | $6,620,834 | $0.318535 | 20,785,264 | $38,105 | -3.45% | -5.69% | -25.85% |
| 356 | PUT PutinCoin | PUT | $6,604,890 | $0.020889 | 316,191,398 | $5,169 | -9.89% | -16.75% | -2.02% |
| 357 | DOPE DopeCoin | DOPE | $6,544,689 | $0.058916 | 111,085,648 | $2,248,620 | -3.58% | 8.19% | 83.27% |
| 358 | APX APX | APX | $6,383,733 | $9.08 | 703,179 | $27,647 | -5.65% | -7.04% | -7.32% |
| 359 | ECOB Ecobit | ECOB | $6,378,800 | $0.014352 | 444,444,444 | $546 | -4.32% | -47.70% | 41.80% |
| 360 | COVAL Circuits of V… | COVAL | $6,363,360 | $0.006363 | 1,000,000,000 | $153,346 | -5.27% | -10.37% | 29.54% |
| 361 | MEME Memetic | MEME | $6,257,503 | $0.380192 | 16,458,796 | $557,702 | -3.97% | -8.68% | -28.32% |
| 362 | ZRC ZrCoin | ZRC | $6,213,444 | $1.71 | 3,640,512 | $20,204 | -4.83% | -5.66% | -6.08% |
| 363 | VSL vSlice | VSL | $6,116,671 | $0.183186 | 33,390,496 | $14,311 | 8.44% | 5.06% | 74.60% |
| 364 | SXC Sexcoin | SXC | $6,111,869 | $0.048739 | 125,399,701 | $36,914 | -8.38% | -15.51% | -20.64% |
| 365 | DIVX Divi | DIVX | $6,101,869 | $1.19 | 5,143,007 | $50,829 | -6.23% | -1.64% | 1.17% |
| 366 | TZC TrezarCoin | TZC | $6,055,396 | $0.074149 | 81,664,800 | $24,927 | -5.04% | 4.94% | 22.77% |
| 367 | CHC ChainCoin | CHC | $5,920,265 | $0.417512 | 14,179,868 | $31,831 | -2.66% | 7.39% | 33.08% |
| 368 | GCC TheGCCcoin | GCC | $5,918,993 | $0.011878 | 498,303,063 | $2,623 | 2.96% | 24.24% | 14.19% |
| 369 | EXCL ExclusiveCoin | EXCL | $5,899,233 | $1.35 | 4,363,693 | $253,995 | 3.03% | 3.43% | -2.53% |
| 370 | SNRG Synergy | SNRG | $5,840,755 | $1.80 | 3,248,853 | $27,774 | -4.75% | -5.88% | 13.51% |
| 371 | ABY ArtByte | ABY | $5,828,668 | $0.007354 | 792,537,250 | $136,965 | -7.87% | -6.09% | 12.24% |
| 372 | GLD GoldCoin | GLD | $5,726,515 | $0.140778 | 40,677,624 | $58,021 | -3.34% | -8.85% | -3.50% |
| 373 | ELIX Elixir | ELIX | $5,710,317 | $0.219082 | 26,064,746 | $87,718 | -0.07% | 0.39% | 49.31% |
| 374 | BIS Bismuth | BIS | $5,691,126 | $0.947171 | 6,008,552 | $49,315 | -7.10% | 1.47% | 23.19% |
| 375 | CRB Creditbit | CRB | $5,670,464 | $0.343563 | 16,504,874 | $175,767 | -8.45% | 2.17% | -3.15% |
| 376 | TRUST TrustPlus | TRUST | $5,608,095 | $0.174780 | 32,086,595 | $67,843 | -4.87% | -6.75% | 8.15% |
| 377 | SWIFT Bitswift | SWIFT | $5,547,577 | $1.36 | 4,069,197 | $83,653 | -4.16% | -10.26% | 0.21% |
| 378 | SUPER SuperCoin | SUPER | $5,397,306 | $0.113821 | 47,419,247 | $69,199 | -10.91% | -10.54% | -17.77% |
| 379 | BELA Bela | BELA | $5,389,851 | $0.138437 | 38,933,600 | $129,330 | -0.48% | -0.17% | 24.12% |
| 380 | ERC EuropeCoin | ERC | $5,372,420 | $0.539472 | 9,958,663 | $84,189 | -5.66% | -6.96% | -7.75% |
| 381 | XPM Primecoin | XPM | $5,360,987 | $0.247905 | 21,625,168 | $93,448 | -4.95% | -6.02% | 1.78% |
| 382 | DRP DCORP | DRP | $5,278,488 | $0.652148 | 8,094,002 | $13,555 | -6.93% | -11.75% | -19.71% |
| 383 | PBT Primalbase Token | PBT | $5,263,230 | $5263.23 | 1,000 | $233,884 | -7.95% | -6.73% | 33.81% |
| 384 | SSS Sharechain | SSS | $5,193,037 | $0.003179 | 1,633,760,178 | $94,338 | -3.55% | -2.32% | 24.72% |
| 385 | BRX Breakout Stake | BRX | $5,174,678 | $0.825560 | 6,268,082 | $61,859 | -5.09% | -3.24% | 8.51% |
| 386 | PIRL Pirl | PIRL | $5,172,838 | $0.990273 | 5,223,648 | $103,182 | -4.87% | 0.63% | 65.05% |
| 387 | PHR Phore | PHR | $5,157,104 | $0.530097 | 9,728,605 | $71,395 | 1.15% | -0.43% | 48.46% |
| 388 | VOISE Voise | VOISE | $5,140,437 | $0.007994 | 643,012,000 | $483,310 | -5.85% | -22.65% | 1.02% |
| 389 | HGT HelloGold | HGT | $5,037,666 | $0.019152 | 263,034,654 | $37,450 | -6.55% | -2.23% | 250.75% |
| 390 | CANN CannabisCoin | CANN | $5,024,290 | $0.065055 | 77,231,176 | $1,590,660 | -4.36% | 3.67% | 43.51% |
| 391 | PDC Project Decorum | PDC | $5,005,850 | $0.100117 | 50,000,000 | $31,868 | -5.95% | -11.08% | 1.21% |
| 392 | PRO Propy | PRO | $4,956,882 | $0.352622 | 14,057,212 | $125,312 | -4.06% | 2.42% | 5.52% |
| 393 | BLU BlueCoin | BLU | $4,927,028 | $0.008573 | 574,683,675 | $7,876 | 15.52% | 0.84% | 27.80% |
| 394 | GBX GoByte | GBX | $4,924,085 | $24.02 | 204,957 | $286,311 | -6.90% | -11.59% | -9.00% |
| 395 | 2GIVE 2GIVE | 2GIVE | $4,908,606 | $0.009466 | 518,532,642 | $50,700 | -6.81% | -9.33% | 24.62% |
| 396 | TFL TrueFlip | TFL | $4,900,606 | $0.784440 | 6,247,267 | $14,256 | -6.25% | -10.18% | 44.09% |
| 397 | BLITZ Blitzcash | BLITZ | $4,853,222 | $1.18 | 4,110,253 | $34,429 | 1.06% | 2.34% | 15.33% |
| 398 | KRB Karbowanec | KRB | $4,835,251 | $0.985541 | 4,906,189 | $75,883 | -2.19% | -3.58% | -24.98% |
| 399 | RUP Rupee | RUP | $4,787,660 | $0.213399 | 22,435,250 | $81,492 | -3.46% | 2.92% | -4.26% |
| 400 | TRC Terracoin | TRC | $4,679,112 | $0.214444 | 21,819,737 | $17,346 | -2.45% | -24.16% | 11.86% |
| 401 | MYB MyBit Token | MYB | $4,473,093 | $1.71 | 2,616,334 | $5,337 | -3.06% | -1.07% | -16.95% |
| 402 | BRK Breakout | BRK | $4,429,843 | $0.244175 | 18,142,083 | $34,364 | -4.77% | -8.66% | 6.25% |
| 403 | ARN Aeron | ARN | $4,364,236 | $0.369743 | 11,803,431 | $2,691,430 | -2.61% | 7.08% | -3.65% |
| 404 | GMT Mercury Protocol | GMT | $4,350,359 | $0.025771 | 168,809,625 | $10,787 | -3.18% | 11.47% | 1.64% |
| 405 | VTR vTorrent | VTR | $4,317,679 | $0.399195 | 10,815,966 | $568,302 | -7.44% | -17.34% | 53.84% |
| 406 | PKB ParkByte | PKB | $4,260,283 | $0.894261 | 4,764,026 | $170,493 | -6.02% | -4.71% | -6.78% |
| 407 | MXT MarteXcoin | MXT | $4,253,258 | $1.51 | 2,817,586 | $3,847 | -8.56% | -15.50% | 47.14% |
| 408 | ATMS Atmos | ATMS | $4,229,540 | $0.042161 | 100,318,309 | $13,889 | -4.52% | 12.65% | 46.29% |
| 409 | OCL Oceanlab | OCL | $4,197,801 | $0.090275 | 46,500,000 | $22,450 | -2.78% | -4.64% | 20.92% |
| 410 | DOVU Dovu | DOVU | $4,057,153 | $0.121568 | 33,373,523 | $3,937 | -6.68% | -9.15% | 1.16% |
| 411 | HUC HunterCoin | HUC | $4,048,675 | $0.198395 | 20,407,140 | $39,433 | 1.97% | -2.11% | 25.93% |
| 412 | LUX LUXCoin | LUX | $4,008,147 | $7.14 | 561,757 | $304,228 | -0.96% | -19.28% | 152.15% |
| 413 | PING CryptoPing | PING | $3,993,594 | $0.401282 | 9,952,089 | $3,641 | -3.02% | 9.41% | -10.53% |
| 414 | IND Indorse Token | IND | $3,880,788 | $0.083443 | 46,508,192 | $234,331 | -6.06% | -4.39% | -4.55% |
| 415 | EFL e-Gulden | EFL | $3,795,010 | $0.237615 | 15,971,256 | $21,396 | -1.48% | 0.84% | 23.80% |
| 416 | GEO GeoCoin | GEO | $3,772,521 | $1.13 | 3,332,351 | $53,279 | -3.71% | -4.35% | 10.45% |
| 417 | ZEPH Zephyr | ZEPH | $3,760,553 | $0.029848 | 125,990,535 | $12,920 | -4.90% | 1.63% | 10.47% |
| 418 | CREA Creativecoin | CREA | $3,719,611 | $0.288326 | 12,900,714 | $4,504 | -7.93% | 7.17% | 19.17% |
| 419 | BTCRED Bitcoin Red | BTCRED | $3,713,424 | $0.257929 | 14,397,076 | $170,109 | -3.76% | -10.09% | 137.39% |
| 420 | START Startcoin | START | $3,623,071 | $0.080370 | 45,079,785 | $570,071 | -4.85% | -11.56% | 26.50% |
| 421 | MINT Mintcoin | MINT | $3,598,268 | $0.000144 | 24,947,260,808 | $4,429 | -4.72% | -23.80% | -8.33% |
| 422 | FLIXX Flixxo | FLIXX | $3,568,631 | $0.051729 | 68,986,645 | $73,706 | -27.58% | -33.34% | -35.32% |
| 423 | DIME Dimecoin | DIME | $3,530,582 | $0.000007 | 538,951,105,296 | $8,122 | -0.56% | -18.84% | -69.23% |
| 424 | HUSH Hush | HUSH | $3,477,781 | $1.55 | 2,242,500 | $21,035 | -2.69% | -8.74% | -6.60% |
| 425 | KLN Kolion | KLN | $3,472,710 | $5.79 | 600,000 | $521,280 | -0.19% | -1.42% | 26.22% |
| 426 | HDG Hedge | HDG | $3,468,661 | $0.935031 | 3,709,674 | $44,121 | -3.29% | -0.93% | -7.47% |
| 427 | TKS Tokes | TKS | $3,464,362 | $3.06 | 1,133,007 | $115,996 | -5.66% | 7.15% | 31.36% |
| 428 | INN Innova | INN | $3,445,495 | $3.71 | 928,210 | $97,932 | -3.45% | 0.75% | -1.96% |
| 429 | YOC Yocoin | YOC | $3,419,900 | $0.031377 | 108,995,600 | $56,339 | -4.79% | 23.20% | 10.64% |
| 430 | DOT Dotcoin | DOT | $3,365,178 | $0.012462 | 270,039,500 | $34,062 | -4.87% | -9.93% | 19.92% |
| 431 | CNT Centurion | CNT | $3,349,719 | $0.045341 | 73,877,869 | $7,826 | -4.75% | -23.72% | -39.09% |
| 432 | REAL REAL | REAL | $3,340,241 | $0.332170 | 10,055,817 | $3,699 | -2.44% | -10.59% | -8.10% |
| 433 | XSH SHIELD | XSH | $3,320,411 | $0.007101 | 467,581,791 | $28,969 | -7.57% | -7.45% | -24.84% |
| 434 | SPR SpreadCoin | SPR | $3,288,299 | $0.356475 | 9,224,488 | $141,785 | -4.11% | -5.77% | 32.44% |
| 435 | ADL Adelphoi | ADL | $3,266,747 | $0.139175 | 23,472,224 | $3,247 | -1.16% | -4.99% | 19.12% |
| 436 | XMG Magi | XMG | $3,264,841 | $0.427132 | 7,643,634 | $144,296 | -0.23% | 1.69% | 32.19% |
| 437 | NIO Autonio | NIO | $3,223,558 | $0.048969 | 65,828,135 | $40,693 | -0.38% | -16.39% | -40.65% |
| 438 | ATL ATLANT | ATL | $3,219,977 | $0.243476 | 13,225,026 | $6,939 | -1.18% | -3.76% | 25.49% |
| 439 | PND Pandacoin | PND | $3,177,003 | $0.000098 | 32,514,916,898 | $9,087 | -9.26% | 187.53% | 271.99% |
| 440 | ZCL ZClassic | ZCL | $3,164,761 | $1.75 | 1,809,800 | $145,893 | -1.21% | -6.95% | -12.81% |
| 441 | PROC ProCurrency | PROC | $3,154,618 | $0.032857 | 96,009,949 | $10,284 | 13.79% | 4.55% | -8.34% |
| 442 | LIFE LIFE | LIFE | $3,122,954 | $0.000477 | 6,549,339,578 | $10,475 | 0.28% | -7.54% | 38.79% |
| 443 | INXT Internxt | INXT | $3,087,517 | $4.90 | 629,610 | $9,109 | -3.70% | 0.31% | 71.24% |
| 444 | CTX CarTaxi Token | CTX | $3,023,160 | $0.049891 | 60,594,811 | $4,586 | -3.63% | 14.13% | 62.52% |
| 445 | VRM VeriumReserve | VRM | $3,019,176 | $2.15 | 1,401,127 | $110,884 | -5.21% | -11.01% | -9.89% |
| 446 | ANC Anoncoin | ANC | $2,984,157 | $1.41 | 2,110,317 | $810 | 16.69% | 43.47% | 176.93% |
| 447 | GB GoldBlocks | GB | $2,982,186 | $0.195404 | 15,261,643 | $48,990 | -14.87% | -15.27% | -34.14% |
| 448 | BUZZ BuzzCoin | BUZZ | $2,962,145 | $0.000425 | 6,975,679,269 | $19,676 | -4.14% | -9.72% | -40.15% |
| 449 | BASH LuckChain | BASH | $2,932,633 | $0.004097 | 715,868,299 | $2,183 | 24.41% | -7.68% | 28.17% |
| 450 | VIVO VIVO | VIVO | $2,849,779 | $3.49 | 815,838 | $48,234 | 4.39% | 4.43% | 17.69% |
| 451 | ADST AdShares | ADST | $2,827,570 | $0.234759 | 12,044,566 | $598 | 2.21% | -8.92% | 6.17% |
| 452 | QRK Quark | QRK | $2,813,187 | $0.011109 | 253,237,235 | $6,509 | -10.16% | -16.52% | -0.78% |
| 453 | SCL Social | SCL | $2,807,872 | $0.167995 | 16,714,020 | $3,552 | -3.85% | -47.58% | 1.26% |
| 454 | XP XP | XP | $2,807,266 | $0.000016 | 176,300,351,835 | $43,142 | -6.00% | -33.87% | 51.26% |
| 455 | NOTE DNotes | NOTE | $2,717,853 | $0.020951 | 129,723,634 | $1,394 | -4.08% | 0.60% | 46.88% |
| 456 | IXC Ixcoin | IXC | $2,692,209 | $0.128206 | 20,999,088 | $2,237 | -4.33% | -41.79% | -23.08% |
| 457 | ZENI Zennies | ZENI | $2,689,604 | $0.002687 | 1,000,812,836 | $12,367 | -5.72% | -9.74% | 44.05% |
| 458 | ADC AudioCoin | ADC | $2,616,405 | $0.003128 | 836,438,697 | $1,519 | -1.31% | -4.60% | 1.62% |
| 459 | LOG Woodcoin | LOG | $2,613,350 | $0.325238 | 8,035,193 | $1,179 | 9.81% | 14.72% | 6.15% |
| 460 | PAC Paccoin | PAC | $2,609,507 | $8.1e-07 | 3,218,700,332,756 | $5,548 | -0.25% | -4.97% | -7.78% |
| 461 | ESP Espers | ESP | $2,585,040 | $0.000124 | 20,810,843,384 | $5,535 | -3.93% | -6.57% | 31.80% |
| 462 | FYN FundYourselfNow | FYN | $2,579,385 | $3.03 | 850,000 | $26,165 | -0.27% | 47.22% | 55.75% |
| 463 | ALT Altcoin | ALT | $2,569,676 | $21.03 | 122,175 | $3,277 | -4.52% | -11.64% | 25.53% |
| 464 | SMART SmartBillions | SMART | $2,560,147 | $0.408932 | 6,260,570 | $1,311 | -3.37% | 4.07% | -1.60% |
| 465 | ZOI Zoin | ZOI | $2,528,568 | $0.160484 | 15,755,888 | $13,008 | -5.11% | 0.38% | 51.59% |
| 466 | PBL Publica | PBL | $2,526,666 | $0.135967 | 18,582,933 | $87,578 | -6.30% | -2.55% | -24.32% |
| 467 | UFO UFO Coin | UFO | $2,475,844 | $0.000707 | 3,501,702,512 | $3,459 | -4.32% | 25.61% | 80.98% |
| 468 | CRAVE Crave | CRAVE | $2,465,607 | $1.70 | 1,451,467 | $3,200 | -4.44% | -9.23% | 0.11% |
| 469 | MEC Megacoin | MEC | $2,456,409 | $0.067512 | 36,384,775 | $3,015 | -4.26% | 34.72% | 24.08% |
| 470 | HYP HyperStake | HYP | $2,431,851 | $0.002264 | 1,074,039,506 | $4,366 | -6.03% | -14.07% | 12.46% |
| 471 | FLIK FLiK | FLIK | $2,424,908 | $0.040332 | 60,123,682 | $3,981 | -4.68% | -20.37% | -4.49% |
| 472 | TRCT Tracto | TRCT | $2,393,831 | $0.536140 | 4,464,936 | $10,962 | -13.20% | -22.75% | -1.57% |
| 473 | OPT Opus | OPT | $2,374,071 | $0.016948 | 140,080,549 | $1,392 | -36.71% | -9.97% | -35.43% |
| 474 | CHIPS CHIPS | CHIPS | $2,315,933 | $0.116662 | 19,851,649 | $1,772 | -2.13% | 6.50% | -13.06% |
| 475 | EQT EquiTrader | EQT | $2,290,069 | $0.232216 | 9,861,806 | $3,212 | 1.22% | -4.36% | 7.10% |
| 476 | 42 42-coin | 42 | $2,261,342 | $53841.50 | 41.999973 | $21,009 | -6.15% | -7.85% | 115.84% |
| 477 | XCN Cryptonite | XCN | $2,214,813 | $0.005922 | 373,969,663 | $24,348 | -4.28% | 2.58% | 2.03% |
| 478 | SIFT Smart Investm… | SIFT | $2,214,538 | $3.06 | 722,935 | $4,534 | -3.18% | -28.35% | -13.19% |
| 479 | GRE Greencoin | GRE | $2,202,184 | $0.000611 | 3,603,380,641 | $896 | 11.13% | 68.26% | 67.09% |
| 480 | DFT DraftCoin | DFT | $2,168,216 | $0.971467 | 2,231,898 | $5,587 | 1.82% | -10.47% | -3.48% |
| 481 | 1337 1337 | 1337 | $2,141,213 | $0.000090 | 23,719,626,779 | $19,206 | -8.02% | 23.09% | 79.90% |
| 482 | SUMO Sumokoin | SUMO | $2,095,462 | $0.848479 | 2,469,669 | $41,920 | 0.36% | 28.80% | -13.45% |
| 483 | CDN Canada eCoin | CDN | $2,086,612 | $0.021420 | 97,415,544 | $14,433 | -5.07% | 3.74% | 82.51% |
| 484 | PIPL PiplCoin | PIPL | $2,069,877 | $0.024806 | 83,444,258 | $1,169 | -3.74% | 3.53% | -26.69% |
| 485 | FCN Fantomcoin | FCN | $2,013,281 | $0.325238 | 6,190,179 | $3,019 | -11.56% | -4.98% | -10.36% |
| 486 | RKC Royal Kingdom… | RKC | $1,977,907 | $0.732558 | 2,700,000 | $613 | -4.30% | 24.75% | -20.36% |
| 487 | UNIT Universal Cur… | UNIT | $1,954,927 | $0.161101 | 12,134,791 | $11,803 | -8.18% | -18.41% | -25.86% |
| 488 | FYP FlypMe | FYP | $1,940,290 | $0.110002 | 17,638,681 | $3,667 | 11.35% | 6.17% | 23.62% |
| 489 | EBST eBoost | EBST | $1,919,184 | $0.159932 | 12,000,000 | $619,149 | -5.55% | -4.57% | 36.32% |
| 490 | KOBO Kobocoin | KOBO | $1,900,178 | $0.076929 | 24,700,248 | $1,458 | 253.90% | 103.19% | 163.82% |
| 491 | PRIX Privatix | PRIX | $1,872,589 | $1.58 | 1,182,668 | $9,103 | -5.28% | -13.62% | 22.96% |
| 492 | ELE Elementrem | ELE | $1,860,202 | $0.072118 | 25,793,828 | $2,467 | -4.51% | 5.44% | 47.42% |
| 493 | MBRS Embers | MBRS | $1,859,280 | $0.037186 | 50,000,000 | $1,330 | -6.17% | -22.91% | -17.98% |
| 494 | CBX Crypto Bullion | CBX | $1,821,092 | $1.81 | 1,005,695 | $3,466 | -4.33% | 0.07% | -9.14% |
| 495 | HBT Hubii Network | HBT | $1,783,190 | $0.136145 | 13,097,723 | $4,358 | -2.32% | -11.98% | 4.87% |
| 496 | GCN GCoin | GCN | $1,774,312 | $0.000012 | 148,074,035,000 | $10,013 | -4.68% | 14.31% | 68.15% |
| 497 | MBI Monster Byte | MBI | $1,753,131 | $0.104212 | 16,822,736 | $546 | 10.13% | 6.32% | 67.47% |
| 498 | WDC WorldCoin | WDC | $1,748,838 | $0.014872 | 117,591,104 | $15,545 | -4.38% | -26.27% | -8.77% |
| 499 | FST Fastcoin | FST | $1,736,200 | $0.011065 | 156,913,424 | $4,075 | 1.01% | -4.88% | 43.85% |
| 500 | CRYPT CryptCoin | CRYPT | $1,721,669 | $0.283806 | 6,066,357 | $1,110 | -4.32% | -16.29% | 30.04% |
| 501 | ERC20 ERC20 | ERC20 | $1,708,200 | $0.001085 | 1,574,741,156 | $46,489 | 0.08% | 28.86% | 345.85% |
| 502 | LGD Legends Room | LGD | $1,642,828 | $0.821414 | 2,000,000 | $135,807 | -6.34% | -1.57% | -11.76% |
| 503 | BTCZ BitcoinZ | BTCZ | $1,624,629 | $0.002499 | 650,137,592 | $8,570 | -8.89% | 0.84% | -11.03% |
| 504 | REX REX | REX | $1,600,231 | $0.184768 | 8,660,756 | $1,281 | -3.18% | 8.11% | 35.18% |
| 505 | WTT Giga Watt Token | WTT | $1,583,460 | $1.76 | 900,000 | $19,256 | 3.04% | 10.51% | 16.75% |
| 506 | NDC NEVERDIE | NDC | $1,555,129 | $0.037926 | 41,004,200 | $3,036 | -3.18% | -2.57% | 10.33% |
| 507 | CNO Coin(O) | CNO | $1,553,914 | $0.014776 | 105,167,550 | $6,996 | -4.64% | -1.48% | 34.21% |
| 508 | XGOX XGOX | XGOX | $1,552,478 | $0.002410 | 644,275,344 | $23,108 | -10.49% | -15.60% | 41.74% |
| 509 | NKA IncaKoin | NKA | $1,551,117 | $0.000136 | 11,410,223,827 | $528 | -3.94% | 8.87% | 21.94% |
| 510 | BTA Bata | BTA | $1,548,930 | $0.310714 | 4,985,067 | $15,511 | -4.18% | -12.93% | 71.65% |
| 511 | UNY Unity Ingot | UNY | $1,531,932 | $0.007584 | 202,000,000 | $15,088 | -2.01% | -1.03% | -6.02% |
| 512 | ELLA Ellaism | ELLA | $1,531,211 | $0.552316 | 2,772,345 | $30,200 | 3.78% | -15.30% | -31.87% |
| 513 | LNK Link Platform | LNK | $1,519,363 | $31.98 | 47,503 | $1,887 | -3.18% | 100.91% | -2.78% |
| 514 | VISIO Visio | VISIO | $1,510,161 | $0.029695 | 50,855,554 | $2,495 | -4.69% | 17.77% | -25.26% |
| 515 | SHORTY Shorty | SHORTY | $1,498,920 | $0.014989 | 100,000,000 | $1,234 | -3.60% | -4.98% | 27.92% |
| 516 | SKIN SkinCoin | SKIN | $1,493,687 | $0.016938 | 88,183,483 | $32,176 | -3.43% | 4.26% | 9.02% |
| 517 | XHI HiCoin | XHI | $1,478,086 | $0.007790 | 189,729,990 | $183,420 | -2.64% | 20.77% | -5.93% |
| 518 | ARC ArcticCoin | ARC | $1,465,289 | $0.059600 | 24,585,299 | $54,913 | -4.79% | -8.96% | 3.05% |
| 519 | CCO Ccore | CCO | $1,460,560 | $1.46 | 1,000,000 | $124,726 | -4.84% | 26.35% | 63.46% |
| 520 | SIGT Signatum | SIGT | $1,437,819 | $0.013317 | 107,972,766 | $8,715 | 4.80% | -18.06% | 7.84% |
| 521 | CV2 Colossuscoin V2 | CV2 | $1,405,491 | $0.000061 | 22,883,427,934 | $707 | 2.19% | 41.51% | -15.21% |
| 522 | RAIN Condensate | RAIN | $1,384,541 | $0.015962 | 86,739,835 | $5,291 | -3.27% | -7.75% | 27.90% |
| 523 | ZER Zero | ZER | $1,376,360 | $0.691055 | 1,991,680 | $21,498 | 2.00% | 17.16% | 114.08% |
| 524 | GIM Gimli | GIM | $1,372,616 | $0.017158 | 80,000,000 | $2,600 | -3.18% | 25.76% | 118.88% |
| 525 | LINX Linx | LINX | $1,371,324 | $0.107881 | 12,711,450 | $13,281 | -7.20% | -5.57% | -7.49% |
| 526 | BYC Bytecent | BYC | $1,369,774 | $0.721181 | 1,899,348 | $36,966 | -7.95% | -13.28% | 11.90% |
| 527 | ZET Zetacoin | ZET | $1,366,700 | $0.008175 | 167,182,063 | $4,551 | -4.89% | -14.02% | 10.36% |
| 528 | WGO WavesGo | WGO | $1,356,618 | $0.140835 | 9,632,680 | $3,357 | -4.85% | 3.50% | -0.65% |
| 529 | EMB EmberCoin | EMB | $1,339,147 | $0.000015 | 92,192,822,723 | $7,851 | 47.34% | 599.49% | 262.21% |
| 530 | HOLD Interstellar … | HOLD | $1,314,305 | $0.019731 | 66,610,820 | $20,529 | -9.17% | -16.80% | -1.72% |
| 531 | DNR Denarius | DNR | $1,307,105 | $0.664623 | 1,966,687 | $4,991 | -4.56% | -13.97% | -9.88% |
| 532 | INFX Influxcoin | INFX | $1,277,183 | $0.763234 | 1,673,383 | $37,746 | -3.50% | 0.01% | -1.28% |
| 533 | XLR Solaris | XLR | $1,258,828 | $1.55 | 812,902 | $14,634 | -4.39% | -4.81% | 20.81% |
| 534 | MRT Miners' Rewar… | MRT | $1,246,890 | $0.124689 | 10,000,000 | $12,708 | -4.43% | -5.17% | 12.83% |
| 535 | CCRB CryptoCarbon | CCRB | $1,244,121 | $0.349265 | 3,562,111 | $17,295 | -4.53% | -9.37% | 42.13% |
| 536 | LDOGE LiteDoge | LDOGE | $1,214,724 | $0.000082 | 14,899,613,015 | $1,964 | 5.48% | 16.79% | 68.26% |
| 537 | ELTCOIN ELTCOIN | ELTCOIN | $1,214,640 | $0.013496 | 90,000,000 | $135,314 | -2.24% | 29.90% | 12.28% |
| 538 | UNB UnbreakableCoin | UNB | $1,208,057 | $0.530280 | 2,278,150 | $2,036,430 | -7.28% | -12.67% | 55.96% |
| 539 | PURE Pure | PURE | $1,191,159 | $0.424365 | 2,806,921 | $13,481 | -12.02% | -19.43% | 30.99% |
| 540 | XMCC MonacoCoin | XMCC | $1,165,424 | $0.439192 | 2,653,563 | $8,303 | -4.23% | -6.13% | 29.31% |
| 541 | ALQO ALQO | ALQO | $1,155,486 | $0.108358 | 10,663,595 | $30,965 | -4.49% | -23.14% | 3.89% |
| 542 | BBP BiblePay | BBP | $1,137,821 | $0.004102 | 277,362,996 | $11,283 | -1.10% | 31.92% | 201.76% |
| 543 | QVT Qvolta | QVT | $1,130,614 | $0.167958 | 6,731,528 | $2,532 | -3.49% | -2.99% | 5.68% |
| 544 | GRWI Growers Inter… | GRWI | $1,130,399 | $0.991590 | 1,139,986 | $1,825 | -1.71% | -8.83% | -5.32% |
| 545 | INSN InsaneCoin | INSN | $1,120,819 | $0.060982 | 18,379,568 | $2,339 | 2.78% | 5.30% | 35.76% |
| 546 | UTC UltraCoin | UTC | $1,117,067 | $0.025013 | 44,659,807 | $904 | -4.33% | -2.43% | -21.01% |
| 547 | FJC FujiCoin | FJC | $1,103,116 | $0.000909 | 1,213,443,626 | $6,533 | -4.27% | -1.30% | 59.19% |
| 548 | RNS Renos | RNS | $1,089,833 | $0.032673 | 33,356,077 | $4,743 | -4.11% | -19.09% | 1.00% |
| 549 | POS PoSToken | POS | $1,086,712 | $1.26 | 863,333 | $72,870 | 7.18% | -0.09% | 4.00% |
| 550 | ETBS Ethbits | ETBS | $1,066,430 | $0.766332 | 1,391,604 | $517 | -3.31% | 0.44% | -22.41% |
| 551 | MZC MazaCoin | MZC | $1,055,662 | $0.000782 | 1,349,573,390 | $2,943 | -5.89% | 2.12% | 45.89% |
| 552 | UIS Unitus | UIS | $1,051,391 | $0.022472 | 46,785,866 | $1,649 | -3.52% | -16.58% | 12.14% |
| 553 | BRIT BritCoin | BRIT | $1,045,108 | $0.049140 | 21,268,092 | $780 | -4.32% | 44.11% | 188.68% |
| 554 | TKR CryptoInsight | TKR | $1,036,358 | $0.082712 | 12,529,747 | $1,310 | -3.19% | 6.96% | -16.54% |
| 555 | VSX Vsync | VSX | $1,035,869 | $0.010467 | 98,964,274 | $16,551 | -2.92% | 3.48% | 188.65% |
| 556 | DP DigitalPrice | DP | $1,034,841 | $0.059262 | 17,462,099 | $14,505 | -4.86% | -4.50% | 18.97% |
| 557 | IFLT InflationCoin | IFLT | $1,012,599 | $0.000030 | 34,001,626,721 | $3,042 | -12.58% | -56.72% | 27.70% |
| 558 | KEK KekCoin | KEK | $1,009,404 | $0.096723 | 10,436,023 | $3,681 | -4.51% | -9.84% | 4.67% |
| 559 | LINDA Linda | LINDA | $1,005,887 | $0.000168 | 6,003,429,666 | $5,681 | -8.96% | -35.70% | -45.41% |
| 560 | ZEIT Zeitcoin | ZEIT | $996,975 | $0.000027 | 36,971,159,015 | $2,988 | -4.47% | -49.65% | -57.64% |
| 561 | STRC StarCredits | STRC | $990,774 | $0.220172 | 4,500,000 | $3,092 | -4.51% | -13.72% | -5.70% |
| 562 | UNIFY Unify | UNIFY | $989,560 | $0.055637 | 17,785,914 | $9,189 | -9.08% | -8.77% | 6.16% |
| 563 | MAO Mao Zedong | MAO | $986,323 | $0.158377 | 6,227,694 | $731 | -2.44% | -8.56% | 30.33% |
| 564 | ADZ Adzcoin | ADZ | $978,292 | $0.022418 | 43,638,101 | $1,714 | -12.81% | -48.26% | -17.04% |
| 565 | DEM Deutsche eMark | DEM | $962,812 | $0.029777 | 32,333,762 | $6,617 | -2.13% | -17.24% | 78.75% |
| 566 | ITNS IntenseCoin | ITNS | $960,353 | $0.003535 | 271,654,424 | $2,424 | 8.52% | 0.54% | -2.07% |
| 567 | MNE Minereum | MNE | $951,051 | $0.586607 | 1,621,275 | $11,572 | -3.66% | -10.56% | 10.48% |
| 568 | RLT RouletteToken | RLT | $946,382 | $0.092627 | 10,217,157 | $13,263 | -4.93% | -9.20% | -15.70% |
| 569 | USNBT NuBits | USNBT | $943,701 | $0.982078 | 960,923 | $373,995 | -0.39% | -4.65% | -2.18% |
| 570 | BTB BitBar | BTB | $942,494 | $26.63 | 35,399 | $5,030 | -17.60% | -15.64% | 11.44% |
| 571 | MAG Magnet | MAG | $936,758 | $0.219889 | 4,260,141 | $28,794 | -1.03% | -26.22% | -62.43% |
| 572 | XFT Footy Cash | XFT | $920,809 | $0.202224 | 4,553,413 | $5,771 | -5.10% | 1.12% | -8.34% |
| 573 | TES TeslaCoin | TES | $898,699 | $0.012230 | 73,484,349 | $1,940 | -5.55% | 3.56% | 38.26% |
| 574 | NET NetCoin | NET | $886,376 | $0.001126 | 787,126,712 | $2,065 | -4.38% | 14.50% | 37.16% |
| 575 | PXC Phoenixcoin | PXC | $866,278 | $0.013856 | 62,521,894 | $1,625 | -4.32% | 6.30% | -12.30% |
| 576 | BRO Bitradio | BRO | $859,754 | $0.145329 | 5,915,918 | $2,403 | -4.21% | -7.72% | 12.33% |
| 577 | HERO Sovereign Hero | HERO | $851,909 | $178.49 | 4,773 | $4,284 | -2.76% | 4.94% | 7.25% |
| 578 | ZZC ZoZoCoin | ZZC | $842,945 | $1.57 | 536,310 | $16,742 | -14.06% | -7.93% | -16.49% |
| 579 | FC2 FuelCoin | FC2 | $833,570 | $0.008202 | 101,634,301 | $804 | -5.60% | -43.08% | 108.02% |
| 580 | HBN HoboNickels | HBN | $818,831 | $0.013717 | 59,696,358 | $686 | -4.51% | -8.60% | 12.96% |
| 581 | BTCR Bitcurrency | BTCR | $815,333 | $0.004807 | 169,598,616 | $1,001 | -14.56% | -6.42% | 94.44% |
| 582 | HNC Helleniccoin | HNC | $793,195 | $0.012360 | 64,174,880 | $1,834 | -8.96% | 48.22% | 20.81% |
| 583 | BITBTC bitBTC | BITBTC | $789,665 | $16570.90 | 47.6537 | $17,016 | 1.54% | -11.60% | 35.92% |
| 584 | OPAL Opal | OPAL | $778,181 | $0.051386 | 15,143,795 | $1,828 | -4.38% | -18.16% | 41.17% |
| 585 | DSH Dashcoin | DSH | $776,276 | $0.044169 | 17,574,970 | $546 | -4.65% | -10.12% | 24.06% |
| 586 | CCT Crystal Clear | CCT | $768,794 | $0.296477 | 2,593,099 | $27,923 | 4.43% | 21.32% | 127.48% |
| 587 | CPC Capricoin | CPC | $765,298 | $0.384563 | 1,990,045 | $52,187 | -5.74% | -11.25% | -4.76% |
| 588 | J Joincoin | J | $758,713 | $0.309881 | 2,448,402 | $3,766 | -4.16% | 171.77% | 254.96% |
| 589 | EPY Emphy | EPY | $755,046 | $0.098868 | 7,636,898 | $630 | -3.18% | -5.83% | -9.42% |
| 590 | ACC Accelerator N… | ACC | $748,054 | $4.38 | 170,941 | $3,673 | -3.18% | -19.12% | -29.47% |
| 591 | SMC SmartCoin | SMC | $746,994 | $0.031671 | 23,586,345 | $3,485 | -4.44% | 0.50% | 20.26% |
| 592 | PRL Oyster Pearl | PRL | $728,707 | $0.024312 | 29,973,026 | $1,801 | -3.37% | 67.00% | 137.90% |
| 593 | MOIN Moin | MOIN | $727,825 | $0.099713 | 7,299,189 | $1,975 | 0.61% | -30.10% | -4.01% |
| 594 | ALTCOM AltCommunity … | ALTCOM | $714,555 | $5.16 | 138,431 | $4,421 | -0.48% | 14.66% | 106.47% |
| 595 | HPC Happycoin | HPC | $706,857 | $0.054355 | 13,004,477 | $8,369 | -4.16% | 4.53% | -25.10% |
| 596 | BOLI Bolivarcoin | BOLI | $685,690 | $0.081136 | 8,451,100 | $3,001 | -6.30% | 20.23% | 252.07% |
| 597 | NTO Fujinto | NTO | $679,943 | $0.010333 | 65,802,448 | $36,081 | -2.03% | 32.28% | 22.16% |
| 598 | XIOS Xios | XIOS | $660,864 | $0.307423 | 2,149,688 | $5,735 | -7.22% | 0.78% | -16.39% |
| 599 | SMLY SmileyCoin | SMLY | $645,943 | $0.000025 | 25,960,250,000 | $3,223 | -14.04% | 5.24% | 10.68% |
| 600 | TROLL Trollcoin | TROLL | $641,077 | $0.001133 | 565,992,874 | $576 | -14.71% | 21.49% | 13.26% |
| 601 | NEWB Newbium | NEWB | $621,575 | $0.012431 | 50,000,000 | $3,318 | -3.88% | 7.84% | 108.40% |
| 602 | WHL WhaleCoin | WHL | $612,593 | $0.144232 | 4,247,272 | $116,416 | -2.89% | -12.33% | -8.90% |
| 603 | CCN Cannacoin | CCN | $578,254 | $0.123031 | 4,700,064 | $5,259 | -4.39% | -2.59% | 143.27% |
| 604 | MUT Mutual Coin | MUT | $575,153 | $0.002036 | 282,452,767 | $82,949 | -5.05% | -44.28% | -61.85% |
| 605 | ATS Authorship | ATS | $568,874 | $0.007111 | 80,000,000 | $1,251 | -1.33% | -8.50% | 28.38% |
| 606 | BBT BitBoost | BBT | $554,616 | $0.114051 | 4,862,878 | $1,995 | -3.37% | -3.57% | -31.13% |
| 607 | BCF Bitcoin Fast | BCF | $554,293 | $0.116517 | 4,757,186 | $20,916 | -4.21% | -17.23% | 19.04% |
| 608 | VLT Veltor | VLT | $549,227 | $0.989856 | 554,855 | $1,218 | -4.51% | -8.60% | -1.51% |
| 609 | ITI iTicoin | ITI | $532,090 | $16.63 | 32,000 | $541 | -1.20% | 2.16% | -27.34% |
| 610 | DGC Digitalcoin | DGC | $519,930 | $0.018954 | 27,430,588 | $3,042 | -7.85% | 2.47% | 65.01% |
| 611 | CRM Cream | CRM | $505,274 | $0.011272 | 44,826,820 | $7,108 | -2.04% | -8.00% | -31.56% |
| 612 | COLX ColossusCoinXT | COLX | $504,547 | $0.000125 | 4,027,031,669 | $3,041 | -13.37% | -12.10% | -35.78% |
| 613 | FLT FlutterCoin | FLT | $504,156 | $0.001565 | 322,214,524 | $907 | -4.35% | -15.11% | 58.23% |
| 614 | PAK Pakcoin | PAK | $501,513 | $0.011191 | 44,814,800 | $1,682 | -3.75% | -11.23% | 39.57% |
| 615 | ETG Ethereum Gold | ETG | $499,452 | $0.041621 | 12,000,000 | $7,169 | -4.65% | -7.86% | 38.94% |
| 616 | UNI Universe | UNI | $490,290 | $0.042328 | 11,583,172 | $1,214 | -3.87% | 21.94% | 9.11% |
| 617 | UFR Upfiring | UFR | $483,120 | $0.033550 | 14,400,000 | $1,143 | -3.37% | 24.99% | 21.92% |
| 618 | BTWTY Bit20 | BTWTY | $482,543 | $474,944 | 1.016 | $827 | -3.56% | -20.99% | 52.37% |
| 619 | CHESS ChessCoin | CHESS | $467,780 | $0.008657 | 54,032,769 | $1,306 | -4.32% | -30.41% | 12.02% |
| 620 | TIT Titcoin | TIT | $451,267 | $0.009044 | 49,898,202 | $1,118 | -11.81% | -1.40% | 37.29% |
| 621 | SDRN Senderon | SDRN | $450,855 | $0.011842 | 38,072,900 | $23,953 | 0.24% | 74.00% | 99.44% |
| 622 | NYAN Nyancoin | NYAN | $450,384 | $0.001413 | 318,828,597 | $2,680 | -4.23% | 6.78% | 78.01% |
| 623 | BTCS Bitcoin Scrypt | BTCS | $445,317 | $0.027016 | 16,483,650 | $6,465 | -4.21% | -21.71% | 17.89% |
| 624 | ICN iCoin | ICN | $433,856 | $0.014848 | 29,220,231 | $2,155 | -4.21% | 28.16% | 13.72% |
| 625 | TRUMP TrumpCoin | TRUMP | $433,302 | $0.066161 | 6,549,178 | $3,891 | -1.37% | -10.65% | -2.52% |
| 626 | XPD PetroDollar | XPD | $428,006 | $0.006688 | 63,993,275 | $11,713 | -11.13% | -21.86% | 67.66% |
| 627 | EL Elcoin | EL | $425,628 | $0.037972 | 11,208,967 | $2,310 | 1.48% | -9.80% | 3.20% |
| 628 | C2 Coin2.1 | C2 | $423,541 | $0.004236 | 99,976,323 | $2,902 | 34.64% | -8.43% | 94.73% |
| 629 | 8BIT 8Bit | 8BIT | $420,623 | $0.286559 | 1,467,841 | $897 | -4.83% | -8.49% | 27.87% |
| 630 | XBL Billionaire T… | XBL | $418,632 | $0.126270 | 3,315,372 | $6,630 | -1.70% | 32.12% | -33.04% |
| 631 | BUN BunnyCoin | BUN | $405,612 | $0.000004 | 102,323,022,803 | $3,160 | 25.42% | 87.96% | 61.76% |
| 632 | CON PayCon | CON | $389,003 | $0.016882 | 23,042,604 | $6,055 | -4.65% | -6.83% | 203.59% |
| 633 | PFR Payfair | PFR | $386,541 | $0.012885 | 30,000,000 | $4,993 | -6.89% | 44.01% | |
| 634 | BITSILVER bitSilver | BITSILVER | $377,059 | $50.52 | 7,463 | $7,137 | -4.82% | 8.90% | 151.09% |
| 635 | TYCHO Tychocoin | TYCHO | $366,611 | $0.072967 | 5,024,368 | $1,570 | -4.51% | -8.39% | -11.86% |
| 636 | BRIA BriaCoin | BRIA | $365,157 | $0.603063 | 605,503 | $1,328 | -0.14% | -27.49% | -38.66% |
| 637 | KUSH KushCoin | KUSH | $362,974 | $0.066611 | 5,449,175 | $565 | -4.49% | -33.63% | 9.93% |
| 638 | ZUR Zurcoin | ZUR | $362,245 | $0.004157 | 87,151,134 | $2,825 | -4.54% | -24.99% | 65.53% |
| 639 | PR Prototanium | PR | $351,786 | $1.80 | 195,931 | $982 | -4.69% | -8.19% | 37.23% |
| 640 | BITS Bitstar | BITS | $344,541 | $0.014928 | 23,079,737 | $933 | -4.33% | -29.83% | -39.22% |
| 641 | DALC Dalecoin | DALC | $343,129 | $0.838502 | 409,217 | $3,108 | -7.05% | -18.17% | -8.96% |
| 642 | BERN BERNcash | BERN | $342,604 | $0.004810 | 71,234,301 | $611 | -4.43% | -20.31% | 20.36% |
| 643 | LTB LiteBar | LTB | $335,441 | $0.413056 | 812,096 | $1,619 | -8.28% | -4.48% | 10.76% |
| 644 | 808 808Coin | 808 | $317,360 | $0.000080 | 3,978,187,849 | $1,199 | -2.42% | -11.37% | -39.99% |
| 645 | ETHD Ethereum Dark | ETHD | $314,187 | $0.209458 | 1,500,000 | $39,210 | -12.52% | -8.77% | 15.65% |
| 646 | FUCK FuckToken | FUCK | $299,867 | $0.005835 | 51,392,878 | $1,102 | -16.52% | -1.33% | -16.82% |
| 647 | POST PostCoin | POST | $298,002 | $0.018780 | 15,868,233 | $2,494 | -0.79% | -16.94% | -5.45% |
| 648 | ECASH Ethereum Cash | ECASH | $296,453 | $0.021025 | 14,100,000 | $23,296 | -2.11% | -20.72% | 43.71% |
| 649 | ATOM Atomic Coin | ATOM | $296,217 | $0.022291 | 13,288,957 | $20,359 | -4.31% | -25.58% | 41.23% |
| 650 | BTG Bitgem | BTG | $294,516 | $4.95 | 59,447 | $1,909 | 11.43% | 2.40% | -9.78% |
| 651 | ECO EcoCoin | ECO | $293,462 | $0.255055 | 1,150,581 | $5,186 | -1.73% | -6.21% | -38.66% |
| 652 | CFD Confido | CFD | $293,113 | $0.032568 | 9,000,000 | $5,806 | -6.64% | 22.65% | 226.02% |
| 653 | STV Sativacoin | STV | $292,711 | $0.041304 | 7,086,723 | $752 | -4.51% | -24.58% | 47.27% |
| 654 | TRK Truckcoin | TRK | $290,066 | $0.001843 | 157,366,355 | $1,581 | -3.01% | 17.71% | -22.43% |
| 655 | SWING Swing | SWING | $288,121 | $0.103621 | 2,780,527 | $536 | -4.23% | -15.31% | 12.51% |
| 656 | ENT Eternity | ENT | $283,458 | $0.069166 | 4,098,247 | $1,542 | -4.51% | -25.46% | -33.50% |
| 657 | ZCG ZCash Gold | ZCG | $280,514 | $0.139725 | 2,007,615 | $1,566 | -4.01% | 15.42% | -3.66% |
| 658 | KLC KiloCoin | KLC | $277,581 | $0.001414 | 196,297,971 | $2,025 | 6.32% | -3.83% | 7.59% |
| 659 | IETH iEthereum | IETH | $276,761 | $0.015391 | 17,982,000 | $9,421 | -2.42% | -0.37% | 213.46% |
| 660 | SCORE Scorecoin | SCORE | $276,116 | $0.009099 | 30,346,591 | $8,758 | -26.55% | 105.85% | 65.57% |
| 661 | BLN Bolenum | BLN | $264,433 | $0.026443 | 10,000,000 | $815 | -0.51% | -28.71% | -50.05% |
| 662 | CNNC Cannation | CNNC | $263,853 | $0.106526 | 2,476,893 | $5,784 | -6.27% | 34.28% | 116.97% |
| 663 | ICE iDice | ICE | $258,999 | $0.164861 | 1,571,013 | $726 | -4.52% | 368.79% | 37.81% |
| 664 | BLC Blakecoin | BLC | $256,620 | $0.016969 | 15,122,697 | $1,182 | -4.32% | -8.35% | 66.05% |
| 665 | PXI Prime-XI | PXI | $244,655 | $0.013669 | 17,898,955 | $1,042 | 69.88% | 81.34% | 121.15% |
| 666 | PASL Pascal Lite | PASL | $243,213 | $0.056563 | 4,299,850 | $2,249 | -4.51% | -5.85% | 17.75% |
| 667 | XLC LeviarCoin | XLC | $236,728 | $0.023940 | 9,888,236 | $6,124 | -7.75% | -81.55% | 27.27% |
| 668 | BLAS BlakeStar | BLAS | $234,976 | $0.000951 | 247,061,866 | $2,440 | -21.07% | -26.09% | -13.21% |
| 669 | MOJO MojoCoin | MOJO | $234,884 | $0.019353 | 12,136,684 | $790 | -2.72% | -15.82% | 18.57% |
| 670 | LCP Litecoin Plus | LCP | $221,881 | $0.297336 | 746,229 | $29,400 | -24.49% | 25.77% | 159.47% |
| 671 | GTC Global Tour Coin | GTC | $215,542 | $0.007212 | 29,887,402 | $3,403 | -4.51% | -12.02% | 40.12% |
| 672 | FUNC FUNCoin | FUNC | $211,516 | $0.036165 | 5,848,581 | $2,995 | -3.84% | -5.15% | 69.62% |
| 673 | XVP Virtacoinplus | XVP | $210,533 | $0.019264 | 10,928,643 | $871 | -7.35% | -10.18% | -22.27% |
| 674 | LANA LanaCoin | LANA | $206,252 | $0.000245 | 840,993,298 | $1,307 | 7.77% | -38.61% | 0.75% |
| 675 | CMPCO CampusCoin | CMPCO | $201,163 | $0.000701 | 287,112,045 | $2,531 | -4.67% | -13.53% | 38.47% |
| 676 | DBTC Debitcoin | DBTC | $182,712 | $0.010151 | 17,999,629 | $798 | -4.21% | -12.22% | 252.17% |
| 677 | MEOW Kittehcoin | MEOW | $181,005 | $0.000008 | 23,905,669,976 | $7,065 | -20.67% | -29.45% | -8.72% |
| 678 | BTPL Bitcoin Planet | BTPL | $178,251 | $0.031817 | 5,602,429 | $1,548 | -4.51% | -11.70% | 29.44% |
| 679 | FIRE Firecoin | FIRE | $178,128 | $1.81 | 98,412 | $10,276 | -4.36% | -8.52% | 27.56% |
| 680 | RED RedCoin | RED | $167,217 | $0.002256 | 74,107,896 | $1,287 | -4.21% | -3.49% | 7.19% |
| 681 | EUC Eurocoin | EUC | $166,004 | $0.013370 | 12,416,554 | $589 | -4.31% | -0.99% | 23.93% |
| 682 | COAL BitCoal | COAL | $165,951 | $0.036878 | 4,500,000 | $1,344 | -5.32% | -10.49% | 36.20% |
| 683 | 4CHN ChanCoin | 4CHN | $162,215 | $0.024189 | 6,706,081 | $1,196 | -4.51% | -36.87% | -9.19% |
| 684 | SPRTS Sprouts | SPRTS | $161,079 | $1.2e-07 | 1,400,227,337,386 | $916 | -4.49% | -4.44% | -10.22% |
| 685 | EBCH eBitcoinCash | EBCH | $159,881 | $0.017218 | 9,285,500 | $3,734 | -6.69% | -2.58% | 14.98% |
| 686 | KAYI Kayicoin | KAYI | $157,699 | $0.000555 | 284,250,953 | $1,308 | -4.80% | 4.47% | 28.87% |
| 687 | PHO Photon | PHO | $155,196 | $0.000008 | 20,549,226,153 | $787 | -5.72% | 2.25% | 89.02% |
| 688 | CRDNC Credence Coin | CRDNC | $152,279 | $0.044435 | 3,427,006 | $718,154 | -5.71% | 4.42% | -98.70% |
| 689 | DRXNE DROXNE | DRXNE | $152,097 | $0.002404 | 63,270,879 | $1,591 | -5.28% | 2.39% | 10.26% |
| 690 | GP GoldPieces | GP | $149,627 | $0.122629 | 1,220,161 | $1,875 | -3.02% | -37.28% | 14.39% |
| 691 | XPY PayCoin | XPY | $149,008 | $0.012599 | 11,826,895 | $2,006 | -5.30% | -5.23% | -22.67% |
| 692 | ANTI AntiBitcoin | ANTI | $145,713 | $0.008343 | 17,465,159 | $617 | -4.21% | -26.01% | -13.32% |
| 693 | AERM Aerium | AERM | $145,477 | $0.199452 | 729,386 | $18,044 | 8.79% | -32.31% | -71.24% |
| 694 | BOST BoostCoin | BOST | $144,176 | $0.012161 | 11,855,487 | $995 | -4.32% | -8.93% | -46.14% |
| 695 | XCRE Creatio | XCRE | $138,647 | $0.006757 | 20,520,514 | $597 | -4.89% | -47.61% | 47.18% |
| 696 | SCRT SecretCoin | SCRT | $137,532 | $0.032524 | 4,228,672 | $8,958 | 25.24% | 78.91% | |
| 697 | CACH CacheCoin | CACH | $133,300 | $0.031775 | 4,195,132 | $3,658 | 4.67% | 28.18% | -6.40% |
| 698 | CF Californium | CF | $122,163 | $0.050765 | 2,406,422 | $1,693 | -4.32% | -2.88% | 78.99% |
| 699 | CJ Cryptojacks | CJ | $120,817 | $0.000297 | 406,568,581 | $1,896 | -3.01% | -3.85% | -15.38% |
| 700 | GPU GPU Coin | GPU | $119,503 | $0.002952 | 40,477,042 | $795 | -3.48% | -8.14% | 28.50% |
Xem tiếp phần 2
