Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13674.90 trên tổng giá trị $228,785,001,696
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.19 trên tổng giá trị $44,671,001,421
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1372.84 trên tổng giá trị $23,127,360,295
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,811,113,622
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243182 trên tổng giá trị $9,420,662,722
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.015145 trên tổng giá trị $150,233 đã biến động tăng 367.68% trong 1h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.070950 trên tổng giá trị $1,752,488 đã biến động tăng 141.46% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007524 trên tổng giá trị $169,066 đã biến động tăng 125.79% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027359 trên tổng giá trị $165,381 đã biến động tăng 89.77% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000274 trên tổng giá trị $310,312 đã biến động tăng 89.67% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010111 trên tổng giá trị đã biến động tăng 498.68% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.159501 trên tổng giá trị $250,578 đã biến động tăng 371.67% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003133 trên tổng giá trị $28,906 đã biến động tăng 320.43% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000008 trên tổng giá trị $780,926 đã biến động tăng 301.79% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007195 trên tổng giá trị $3,491 đã biến động tăng 289.21% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.367942 trên tổng giá trị $27,821,750 đã biến động tăng 1422.55% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000105 trên tổng giá trị đã biến động tăng 1072.44% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010022 trên tổng giá trị đã biến động tăng 696.82% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.010111 trên tổng giá trị đã biến động tăng 688.07% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003133 trên tổng giá trị $28,906 đã biến động tăng 672.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $228,785,001,696 | $13674.90 | 16,730,287 | $12,330,300,000 | -5.88% | -13.00% | 23.38% |
| 2 | ETH Ethereum | ETH | $44,671,001,421 | $464.19 | 96,234,926 | $1,931,970,000 | -5.31% | 0.48% | -0.04% |
| 3 | BCH Bitcoin Cash | BCH | $23,127,360,295 | $1372.84 | 16,846,363 | $971,074,000 | -5.27% | -7.07% | -5.01% |
| 4 | MIOTA IOTA | MIOTA | $11,811,113,622 | $4.25 | 2,779,530,283 | $700,964,000 | -5.12% | -3.69% | 200.73% |
| 5 | XRP Ripple | XRP | $9,420,662,722 | $0.243182 | 38,739,144,847 | $215,017,000 | -1.70% | -3.75% | -4.45% |
| 6 | LTC Litecoin | LTC | $7,492,922,322 | $138.19 | 54,220,708 | $2,358,920,000 | -8.04% | 10.12% | 37.33% |
| 7 | DASH Dash | DASH | $5,554,362,400 | $717.33 | 7,743,063 | $207,893,000 | -2.97% | -4.76% | -7.71% |
| 8 | BTG Bitcoin Gold | BTG | $3,901,770,498 | $233.68 | 16,696,924 | $94,694,900 | -4.92% | -10.65% | -22.29% |
| 9 | XMR Monero | XMR | $3,900,931,054 | $252.50 | 15,449,232 | $147,095,000 | -6.20% | -9.74% | 31.71% |
| 10 | XEM NEM | XEM | $3,503,007,000 | $0.389223 | 8,999,999,999 | $342,043,000 | -7.78% | 18.73% | 55.17% |
| 11 | ADA Cardano | ADA | $3,074,328,316 | $0.118576 | 25,927,070,538 | $64,713,800 | -5.32% | 6.23% | -10.89% |
| 12 | ETC Ethereum Classic | ETC | $2,631,914,117 | $26.79 | 98,232,508 | $552,699,000 | -6.33% | -5.35% | -12.88% |
| 13 | NEO NEO | NEO | $2,296,703,500 | $35.33 | 65,000,000 | $97,786,100 | -3.60% | -2.31% | 0.19% |
| 14 | XLM Stellar Lumens | XLM | $2,271,601,504 | $0.127354 | 17,836,907,389 | $106,986,000 | -9.41% | -6.98% | 34.48% |
| 15 | EOS EOS | EOS | $2,023,638,732 | $3.83 | 528,617,781 | $127,915,000 | -3.57% | -8.44% | 4.37% |
| 16 | PPT Populous | PPT | $1,169,583,679 | $28.35 | 41,252,246 | $4,796,700 | -5.80% | 6.07% | 127.64% |
| 17 | BCC BitConnect | BCC | $1,089,490,668 | $342.00 | 3,185,692 | $22,099,200 | -5.06% | -12.05% | 6.81% |
| 18 | LSK Lisk | LSK | $916,046,642 | $7.91 | 115,757,604 | $30,179,300 | -2.58% | -6.46% | 3.18% |
| 19 | ZEC Zcash | ZEC | $881,813,459 | $315.12 | 2,798,306 | $128,334,000 | -3.25% | -3.61% | -3.60% |
| 20 | QTUM Qtum | QTUM | $865,032,759 | $11.74 | 73,696,328 | $124,679,000 | -0.84% | -7.04% | -9.69% |
| 21 | OMG OmiseGO | OMG | $852,125,717 | $8.35 | 102,042,552 | $42,224,900 | -2.83% | -2.20% | -10.13% |
| 22 | USDT Tether | USDT | $844,022,027 | $1.04 | 814,017,348 | $1,479,580,000 | -0.06% | 1.85% | 3.55% |
| 23 | STRAT Stratis | STRAT | $811,875,858 | $8.23 | 98,654,096 | $49,261,300 | -9.27% | -6.17% | 42.00% |
| 24 | WAVES Waves | WAVES | $796,784,000 | $7.97 | 100,000,000 | $42,763,800 | -6.33% | -2.14% | 32.02% |
| 25 | MONA MonaCoin | MONA | $606,434,758 | $10.85 | 55,894,150 | $35,835,000 | -6.93% | -35.17% | 60.69% |
| 26 | HSR Hshare | HSR | $562,409,049 | $13.28 | 42,350,717 | $39,283,200 | -3.95% | -8.09% | -22.75% |
| 27 | NXT Nxt | NXT | $522,529,916 | $0.523053 | 998,999,942 | $91,360,200 | -8.61% | -26.85% | 90.50% |
| 28 | ARDR Ardor | ARDR | $503,745,495 | $0.504250 | 998,999,495 | $5,890,020 | -6.50% | -9.34% | 28.64% |
| 29 | BTS BitShares | BTS | $443,234,738 | $0.170198 | 2,604,230,000 | $16,863,200 | -5.10% | -4.48% | 22.07% |
| 30 | BCN Bytecoin | BCN | $426,863,453 | $0.002329 | 183,253,534,612 | $5,495,450 | -5.52% | -9.41% | 25.34% |
| 31 | STEEM Steem | STEEM | $383,792,472 | $1.56 | 246,131,259 | $3,823,160 | -8.40% | -18.41% | 41.68% |
| 32 | SALT SALT | SALT | $381,396,200 | $7.55 | 50,532,920 | $19,210,600 | -5.96% | -3.29% | 41.02% |
| 33 | EMC2 Einsteinium | EMC2 | $377,854,619 | $1.75 | 216,110,807 | $55,644,400 | -11.13% | -19.16% | 94.34% |
| 34 | VERI Veritaseum | VERI | $360,792,094 | $178.08 | 2,026,045 | $1,144,790 | -5.72% | 8.83% | 83.59% |
| 35 | ARK Ark | ARK | $348,124,563 | $3.55 | 97,981,284 | $8,257,490 | -8.58% | -12.43% | 4.54% |
| 36 | VTC Vertcoin | VTC | $333,548,077 | $7.95 | 41,937,850 | $26,858,600 | -7.99% | -5.25% | 7.85% |
| 37 | DCR Decred | DCR | $324,782,007 | $51.37 | 6,322,899 | $2,774,500 | -0.95% | 1.33% | -7.74% |
| 38 | KMD Komodo | KMD | $308,141,142 | $2.97 | 103,716,654 | $7,332,010 | -8.66% | -9.91% | 7.91% |
| 39 | REP Augur | REP | $306,478,700 | $27.86 | 11,000,000 | $4,395,570 | -5.75% | -6.65% | 0.15% |
| 40 | TRX TRON | TRX | $284,261,653 | $0.004323 | 65,748,192,475 | $16,637,000 | -2.49% | 1.42% | 107.97% |
| 41 | DOGE Dogecoin | DOGE | $276,066,167 | $0.002459 | 112,273,591,827 | $6,563,670 | -4.53% | -5.72% | 16.97% |
| 42 | SC Siacoin | SC | $249,029,522 | $0.007932 | 31,396,146,174 | $6,319,870 | -4.71% | -5.35% | 23.95% |
| 43 | QASH QASH | QASH | $248,800,300 | $0.710858 | 350,000,000 | $10,667,500 | -3.61% | -5.07% | -31.99% |
| 44 | PIVX PIVX | PIVX | $248,374,771 | $4.51 | 55,086,180 | $2,479,030 | -5.36% | -3.41% | 5.02% |
| 45 | GNT Golem | GNT | $246,640,782 | $0.296076 | 833,032,000 | $7,102,930 | -5.46% | -1.19% | -5.63% |
| 46 | BNB Binance Coin | BNB | $233,481,943 | $2.36 | 99,014,000 | $29,475,000 | -4.42% | -15.80% | 15.22% |
| 47 | MAID MaidSafeCoin | MAID | $214,611,668 | $0.474225 | 452,552,412 | $3,548,580 | -1.89% | -8.93% | -6.25% |
| 48 | POWR Power Ledger | POWR | $206,582,595 | $0.588400 | 351,092,105 | $58,354,400 | -8.27% | 5.53% | -15.43% |
| 49 | PAY TenX | PAY | $205,359,096 | $1.96 | 104,661,310 | $7,293,370 | -7.40% | -5.57% | -15.28% |
| 50 | SNT Status | SNT | $201,361,287 | $0.058021 | 3,470,483,788 | $14,745,400 | -6.00% | 2.34% | -21.56% |
| 51 | WTC Walton | WTC | $197,962,674 | $7.95 | 24,898,178 | $16,542,700 | -4.38% | -10.54% | -9.08% |
| 52 | DGD DigixDAO | DGD | $187,999,200 | $94.00 | 2,000,000 | $1,675,640 | -5.05% | -5.75% | -8.66% |
| 53 | BTCD BitcoinDark | BTCD | $184,846,037 | $143.42 | 1,288,862 | $288,765 | -5.30% | 3.56% | 9.82% |
| 54 | BAT Basic Attenti… | BAT | $182,662,000 | $0.182662 | 1,000,000,000 | $4,706,220 | -4.40% | 3.79% | 6.18% |
| 55 | FCT Factom | FCT | $182,509,404 | $20.87 | 8,745,102 | $9,202,120 | -0.39% | -1.27% | -6.17% |
| 56 | KNC Kyber Network | KNC | $170,265,363 | $1.27 | 134,132,697 | $10,878,300 | -3.24% | -5.89% | 16.92% |
| 57 | SYS Syscoin | SYS | $164,606,238 | $0.310913 | 529,428,611 | $4,273,100 | -7.01% | -12.70% | -2.97% |
| 58 | XUC Exchange Union | XUC | $161,808,972 | $6.52 | 24,798,538 | $576,675 | -4.91% | 3.31% | -12.75% |
| 59 | CNX Cryptonex | CNX | $159,950,476 | $3.55 | 45,002,343 | $155,295 | -5.31% | -13.38% | 7.72% |
| 60 | SAN Santiment Net… | SAN | $157,249,110 | $2.60 | 60,522,560 | $8,267,380 | -5.80% | -11.45% | 42.50% |
| 61 | GBYTE Byteball Bytes | GBYTE | $155,161,709 | $240.48 | 645,222 | $1,572,720 | -11.30% | -7.77% | -2.34% |
| 62 | RDN Raiden Networ… | RDN | $154,070,069 | $3.07 | 50,148,936 | $10,832,500 | -11.74% | -0.42% | -15.63% |
| 63 | GAS Gas | GAS | $152,711,719 | $17.76 | 8,597,035 | $1,730,590 | -2.51% | -3.69% | -8.23% |
| 64 | XZC ZCoin | XZC | $152,255,443 | $42.11 | 3,615,926 | $8,075,820 | -3.87% | -1.61% | 9.95% |
| 65 | BTM Bytom | BTM | $150,446,436 | $0.152428 | 987,000,000 | $1,388,100 | -7.56% | -6.38% | 33.39% |
| 66 | AE Aeternity | AE | $142,739,952 | $0.612564 | 233,020,472 | $1,195,520 | -4.36% | -1.89% | 6.45% |
| 67 | ICN Iconomi | ICN | $142,348,030 | $1.43 | 99,788,314 | $1,808,810 | -5.99% | -0.15% | -4.07% |
| 68 | DGB DigiByte | DGB | $137,381,867 | $0.014423 | 9,525,391,693 | $7,693,500 | -1.96% | 0.32% | 17.71% |
| 69 | VEN VeChain | VEN | $134,134,242 | $0.483955 | 277,162,633 | $7,778,510 | -7.33% | -16.24% | 41.17% |
| 70 | GAME GameCredits | GAME | $127,509,190 | $1.98 | 64,355,352 | $5,009,400 | -5.09% | -0.68% | -1.46% |
| 71 | PURA Pura | PURA | $125,799,558 | $0.731389 | 172,000,889 | $396,696 | -2.33% | -5.92% | 26.89% |
| 72 | FUN FunFair | FUN | $123,452,029 | $0.029048 | 4,249,873,622 | $2,076,570 | -5.05% | -9.52% | 14.91% |
| 73 | GNO Gnosis | GNO | $122,465,893 | $110.87 | 1,104,590 | $1,008,580 | -4.62% | -2.16% | 2.95% |
| 74 | MCO Monaco | MCO | $117,211,679 | $10.88 | 10,768,876 | $45,533,400 | -15.23% | 1.65% | 76.24% |
| 75 | XVG Verge | XVG | $116,076,483 | $0.008082 | 14,362,577,310 | $4,310,070 | -4.51% | 0.33% | 34.76% |
| 76 | ZRX 0x | ZRX | $114,543,000 | $0.229086 | 500,000,000 | $3,100,870 | -5.65% | -11.11% | 6.17% |
| 77 | BNT Bancor | BNT | $110,861,028 | $2.72 | 40,772,871 | $4,364,710 | -4.92% | 1.36% | 8.07% |
| 78 | MANA Decentraland | MANA | $110,844,451 | $0.048750 | 2,273,755,650 | $13,849,500 | -7.81% | -7.87% | 194.47% |
| 79 | DRGN Dragonchain | DRGN | $107,660,858 | $0.451556 | 238,421,940 | $893,399 | -7.44% | 2.40% | |
| 80 | RHOC RChain | RHOC | $103,923,827 | $0.568004 | 182,963,195 | $205,098 | -6.28% | 1.88% | 83.56% |
| 81 | CVC Civic | CVC | $103,914,865 | $0.303224 | 342,700,000 | $3,343,020 | -5.52% | -3.53% | -1.62% |
| 82 | MTL Metal | MTL | $103,628,774 | $5.37 | 19,300,994 | $6,928,250 | -1.54% | 2.58% | 1.30% |
| 83 | BLOCK Blocknet | BLOCK | $103,034,807 | $20.94 | 4,919,726 | $259,251 | -6.15% | -6.50% | -5.59% |
| 84 | ETHOS Ethos | ETHOS | $99,638,626 | $1.33 | 75,166,627 | $1,084,630 | -4.32% | -6.06% | -13.30% |
| 85 | AION Aion | AION | $95,412,489 | $2.32 | 41,064,476 | $133,524 | -7.30% | 6.41% | 51.31% |
| 86 | NXS Nexus | NXS | $94,158,964 | $1.73 | 54,277,179 | $800,930 | -5.08% | -0.30% | 15.10% |
| 87 | STORJ Storj | STORJ | $92,385,606 | $0.876410 | 105,413,683 | $9,779,090 | -5.60% | -5.67% | 19.21% |
| 88 | GXS GXShares | GXS | $91,140,208 | $2.25 | 40,510,000 | $5,434,950 | -5.53% | -9.20% | -22.76% |
| 89 | NAV NAV Coin | NAV | $90,929,399 | $1.46 | 62,142,929 | $3,372,140 | -7.21% | -16.38% | 37.41% |
| 90 | DATA Streamr DATAcoin | DATA | $90,087,959 | $0.133039 | 677,154,514 | $4,260,420 | -4.52% | -4.20% | 31.75% |
| 91 | EDG Edgeless | EDG | $87,913,418 | $1.07 | 82,046,288 | $3,006,000 | -6.01% | -6.26% | 24.79% |
| 92 | XRB RaiBlocks | XRB | $86,986,749 | $0.652817 | 133,248,290 | $985,584 | -7.76% | 4.75% | 174.68% |
| 93 | MNX MinexCoin | MNX | $86,871,600 | $28.96 | 3,000,000 | $290,647 | 0.43% | -23.38% | -27.18% |
| 94 | ETP Metaverse ETP | ETP | $83,152,071 | $2.27 | 36,603,295 | $4,259,040 | -12.00% | -8.51% | -20.05% |
| 95 | SKY Skycoin | SKY | $81,951,621 | $13.11 | 6,250,219 | $324,429 | -10.96% | -19.24% | 27.87% |
| 96 | LINK ChainLink | LINK | $80,908,800 | $0.231168 | 350,000,000 | $3,379,840 | -2.45% | -3.65% | 17.93% |
| 97 | SUB Substratum | SUB | $77,319,206 | $0.341982 | 226,091,449 | $4,211,800 | -9.06% | -7.44% | 16.07% |
| 98 | ACT Achain | ACT | $76,227,000 | $0.254090 | 300,000,000 | $396,237 | -6.07% | -10.24% | 21.32% |
| 99 | LKK Lykke | LKK | $75,022,151 | $0.284510 | 263,688,977 | $335,619 | 4.26% | -3.52% | -5.08% |
| 100 | PPC Peercoin | PPC | $72,718,041 | $2.97 | 24,501,431 | $1,732,090 | -4.86% | -7.38% | -17.21% |
| 101 | REQ Request Network | REQ | $71,857,680 | $0.112148 | 640,739,733 | $7,708,650 | -6.40% | 11.57% | 73.24% |
| 102 | GRS Groestlcoin | GRS | $70,944,234 | $1.03 | 68,970,304 | $7,780,240 | -5.10% | 4.72% | 36.12% |
| 103 | SNGLS SingularDTV | SNGLS | $70,304,400 | $0.117174 | 600,000,000 | $2,374,970 | -5.71% | -10.67% | -29.52% |
| 104 | R Revain | R | $70,103,912 | $0.380070 | 184,450,000 | $349,255 | -2.76% | -5.81% | 71.33% |
| 105 | ZEN ZenCash | ZEN | $68,382,919 | $27.85 | 2,455,648 | $1,497,290 | -5.93% | -2.95% | -4.38% |
| 106 | QSP Quantstamp | QSP | $67,506,391 | $0.109355 | 617,314,171 | $16,528,700 | -4.91% | 0.46% | -3.40% |
| 107 | ADX AdEx | ADX | $67,272,666 | $1.12 | 60,248,315 | $8,648,090 | -8.53% | -3.42% | -5.44% |
| 108 | ATM ATMChain | ATM | $66,190,981 | $0.017673 | 3,745,253,092 | $120,942 | -6.66% | 17.67% | -18.25% |
| 109 | PEPECASH Pepe Cash | PEPECASH | $64,922,306 | $0.092497 | 701,884,009 | $597,027 | -10.03% | -8.88% | 230.30% |
| 110 | BAY BitBay | BAY | $64,142,704 | $0.063626 | 1,008,124,126 | $1,806,560 | -10.96% | -7.86% | -5.84% |
| 111 | PART Particl | PART | $63,997,244 | $8.21 | 7,799,634 | $555,793 | -11.81% | -20.11% | -6.20% |
| 112 | UBQ Ubiq | UBQ | $63,516,670 | $1.64 | 38,621,349 | $406,359 | -6.45% | -11.12% | -4.18% |
| 113 | RCN Ripio Credit … | RCN | $61,890,618 | $0.127572 | 485,142,647 | $8,355,950 | -3.81% | -2.65% | 2.74% |
| 114 | OTN Open Trading … | OTN | $61,467,444 | $14.24 | 4,316,655 | $573,312 | -4.62% | 21.77% | -4.25% |
| 115 | LRC Loopring | LRC | $61,375,614 | $0.214472 | 286,170,756 | $5,141,440 | -5.91% | -11.58% | -9.85% |
| 116 | JINN Jinn | JINN | $61,265,386 | $1043.65 | 58,703 | $6,262 | 7.16% | -17.49% | 41.93% |
| 117 | ANT Aragon | ANT | $61,190,787 | $1.88 | 32,491,949 | $798,751 | -4.66% | -4.71% | -8.11% |
| 118 | INK Ink | INK | $60,824,604 | $0.341232 | 178,250,000 | $48,857,100 | 5.72% | 26.43% | 59.84% |
| 119 | XCP Counterparty | XCP | $59,503,320 | $22.73 | 2,617,463 | $724,122 | -2.64% | -23.58% | -0.50% |
| 120 | COB Cobinhood | COB | $58,981,860 | $0.222378 | 265,232,444 | $136,920 | -5.91% | -1.33% | 13.24% |
| 121 | POT PotCoin | POT | $57,038,984 | $0.260538 | 218,927,697 | $5,129,620 | -7.23% | -16.01% | -31.18% |
| 122 | YOYOW YOYOW | YOYOW | $56,951,622 | $0.269356 | 211,436,247 | $19,738,400 | -10.66% | -11.71% | 94.49% |
| 123 | PPP PayPie | PPP | $56,864,280 | $0.689264 | 82,500,000 | $296,424 | -3.66% | 5.84% | -4.69% |
| 124 | FAIR FairCoin | FAIR | $55,964,166 | $1.05 | 53,193,831 | $115,206 | -3.95% | -12.47% | -11.16% |
| 125 | QRL Quantum Resis… | QRL | $53,075,360 | $1.02 | 52,000,000 | $940,587 | -11.07% | -13.64% | -3.35% |
| 126 | VIA Viacoin | VIA | $52,507,142 | $2.29 | 22,918,975 | $830,321 | -5.54% | -11.50% | 17.44% |
| 127 | MER Mercury | MER | $50,243,200 | $0.502432 | 100,000,000 | $1,939,420 | -7.91% | -6.53% | 37.12% |
| 128 | MGO MobileGo | MGO | $49,688,392 | $0.506875 | 98,028,887 | $443,377 | -4.88% | 4.01% | -19.04% |
| 129 | FTC Feathercoin | FTC | $48,865,646 | $0.264984 | 184,409,800 | $489,146 | -4.80% | -7.87% | -9.33% |
| 130 | KIN Kin | KIN | $48,684,366 | $0.000064 | 756,097,560,976 | $122,916 | -6.29% | 3.15% | -4.90% |
| 131 | AEON Aeon | AEON | $47,934,576 | $3.27 | 14,651,140 | $413,990 | -5.27% | -3.70% | -18.96% |
| 132 | EDO Eidoo | EDO | $46,449,635 | $2.21 | 20,986,407 | $1,865,060 | -4.04% | -5.18% | 4.60% |
| 133 | SNM SONM | SNM | $46,290,589 | $0.128728 | 359,600,000 | $2,008,510 | -1.86% | -5.46% | 5.71% |
| 134 | WINGS Wings | WINGS | $45,923,310 | $0.511918 | 89,708,333 | $1,050,590 | -7.88% | -5.63% | -8.57% |
| 135 | TRST WeTrust | TRST | $45,752,708 | $0.496516 | 92,147,500 | $2,726,600 | -6.48% | -5.97% | 17.78% |
| 136 | NEBL Neblio | NEBL | $43,871,909 | $3.48 | 12,617,857 | $293,108 | -2.31% | -10.30% | 24.71% |
| 137 | KCS KuCoin Shares | KCS | $42,297,612 | $0.464589 | 91,043,076 | $685,915 | -1.95% | -5.35% | -2.16% |
| 138 | EMC Emercoin | EMC | $42,197,276 | $1.03 | 41,033,963 | $198,003 | -6.25% | -11.07% | 1.01% |
| 139 | TIX Blocktix | TIX | $42,049,200 | $1.05 | 40,000,000 | $21,088,400 | -7.94% | 35.71% | 53.96% |
| 140 | MLN Melon | MLN | $41,597,521 | $69.40 | 599,400 | $642,221 | -4.48% | -10.58% | -10.84% |
| 141 | ENG Enigma | ENG | $41,079,296 | $0.548923 | 74,836,171 | $2,973,890 | -6.70% | -3.46% | -9.84% |
| 142 | VOX Voxels | VOX | $40,332,180 | $0.192058 | 210,000,000 | $6,909,030 | -8.93% | -9.74% | 45.46% |
| 143 | RLC iExec RLC | RLC | $40,207,736 | $0.508503 | 79,070,793 | $358,149 | -6.56% | -3.58% | -3.93% |
| 144 | MCAP MCAP | MCAP | $39,767,726 | $1.04 | 38,295,641 | $423,077 | -5.62% | -15.14% | 30.22% |
| 145 | NMC Namecoin | NMC | $39,686,009 | $2.69 | 14,736,400 | $378,582 | -3.65% | -3.55% | 11.65% |
| 146 | ZSC Zeusshield | ZSC | $39,611,300 | $0.034350 | 1,153,170,765 | $1,867,760 | -6.54% | 0.19% | -4.04% |
| 147 | RDD ReddCoin | RDD | $39,167,991 | $0.001366 | 28,683,781,717 | $767,856 | -3.62% | -8.45% | 18.28% |
| 148 | XAS Asch | XAS | $38,790,638 | $0.426398 | 90,972,842 | $603,040 | -3.40% | -8.71% | -11.33% |
| 149 | AST AirSwap | AST | $38,409,000 | $0.256060 | 150,000,000 | $4,154,160 | -4.80% | -7.39% | 7.14% |
| 150 | PLR Pillar | PLR | $37,799,767 | $0.166237 | 227,384,800 | $223,279 | -7.56% | 1.92% | 0.70% |
| 151 | RISE Rise | RISE | $37,313,987 | $0.329806 | 113,139,200 | $2,098,560 | -8.01% | -15.52% | 4.78% |
| 152 | AGRS Agoras Tokens | AGRS | $37,258,452 | $0.887106 | 42,000,000 | $4,249,150 | -5.52% | 0.55% | -20.15% |
| 153 | DMD Diamond | DMD | $36,503,808 | $14.32 | 2,549,576 | $219,616 | -5.28% | -7.45% | 23.74% |
| 154 | CLOAK CloakCoin | CLOAK | $36,411,786 | $7.11 | 5,124,098 | $846,086 | -3.99% | -11.12% | 2.17% |
| 155 | TNT Tierion | TNT | $35,190,149 | $0.083288 | 422,513,667 | $8,872,550 | -4.63% | 3.51% | 8.57% |
| 156 | TAAS TaaS | TAAS | $34,806,314 | $4.27 | 8,146,001 | $591,154 | -3.89% | -2.71% | -2.40% |
| 157 | CDT CoinDash | CDT | $34,584,205 | $0.061686 | 560,650,080 | $2,077,390 | -7.41% | -7.47% | 21.99% |
| 158 | CFI Cofound.it | CFI | $33,735,325 | $0.103801 | 325,000,000 | $965,447 | -7.02% | -4.81% | -12.73% |
| 159 | DCT DECENT | DCT | $33,420,838 | $0.651401 | 51,306,089 | $554,385 | -7.97% | -2.18% | -27.52% |
| 160 | IOC I/O Coin | IOC | $32,981,434 | $2.01 | 16,400,514 | $252,878 | -7.22% | -11.17% | -37.79% |
| 161 | UNITY SuperNET | UNITY | $32,848,650 | $40.25 | 816,061 | $10,064 | -8.75% | -45.86% | -46.26% |
| 162 | PAYX Paypex | PAYX | $32,644,667 | $0.477399 | 68,380,258 | $12,979 | -6.62% | 14.80% | 52.88% |
| 163 | BTX Bitcore | BTX | $32,566,934 | $18.01 | 1,808,259 | $1,944,550 | -7.81% | -21.53% | -37.83% |
| 164 | THC HempCoin | THC | $31,745,022 | $0.138161 | 229,768,327 | $14,572,700 | -8.87% | 87.08% | 166.14% |
| 165 | SIB SIBCoin | SIB | $31,636,514 | $1.98 | 15,971,020 | $419,675 | -4.16% | -8.90% | 7.02% |
| 166 | VEE BLOCKv | VEE | $31,351,668 | $0.023239 | 1,349,120,359 | $40,036 | -7.09% | -6.19% | 24.56% |
| 167 | MOD Modum | MOD | $30,962,305 | $1.70 | 18,266,200 | $1,109,560 | -2.01% | -9.80% | -10.55% |
| 168 | NLG Gulden | NLG | $30,839,954 | $0.086224 | 357,673,745 | $191,069 | -1.65% | -4.15% | -2.34% |
| 169 | SMART SmartCash | SMART | $30,640,365 | $0.071327 | 429,573,565 | $62,432 | -6.41% | 3.28% | 19.94% |
| 170 | NLC2 NoLimitCoin | NLC2 | $30,483,337 | $0.148977 | 204,617,742 | $82,590 | -6.85% | 3.72% | -19.98% |
| 171 | LBC LBRY Credits | LBC | $30,289,521 | $0.267585 | 113,195,885 | $974,103 | -4.49% | -6.42% | 6.09% |
| 172 | RMC Russian Miner… | RMC | $30,097,503 | $19971.80 | 1,507 | $173,792 | -1.55% | -25.04% | 39.61% |
| 173 | TNB Time New Bank | TNB | $30,045,629 | $0.026526 | 1,132,673,199 | $1,038,000 | -8.17% | -5.85% | -9.47% |
| 174 | OK OKCash | OK | $30,016,432 | $0.408883 | 73,410,810 | $3,272,430 | -6.62% | -13.21% | -1.33% |
| 175 | DPY Delphy | DPY | $29,989,335 | $1.06 | 28,166,669 | $115,394 | 0.78% | 11.37% | 53.78% |
| 176 | 1ST FirstBlood | 1ST | $29,698,166 | $0.347110 | 85,558,371 | $661,442 | -6.25% | -6.27% | -10.88% |
| 177 | NMR Numeraire | NMR | $29,552,036 | $22.79 | 1,296,779 | $1,272,980 | -5.53% | 11.01% | -15.45% |
| 178 | XWC WhiteCoin | XWC | $29,075,583 | $0.116983 | 248,545,373 | $230,099 | -2.88% | -20.09% | 31.82% |
| 179 | CTR Centra | CTR | $29,049,532 | $0.427199 | 68,000,000 | $1,116,550 | -4.56% | -3.11% | -0.66% |
| 180 | CND Cindicator | CND | $28,847,956 | $0.019950 | 1,445,976,590 | $347,392 | -8.35% | 0.97% | -7.60% |
| 181 | TIPS FedoraCoin | TIPS | $28,089,152 | $0.000063 | 443,168,182,458 | $2,769 | -1.76% | -54.02% | 86.17% |
| 182 | ENJ Enjin Coin | ENJ | $28,087,032 | $0.037143 | 756,192,535 | $2,396,530 | -8.31% | -6.42% | 39.70% |
| 183 | ION ION | ION | $27,923,120 | $1.54 | 18,186,574 | $134,461 | -7.94% | -12.89% | 8.65% |
| 184 | ZNY Bitzeny | ZNY | $27,821,750 | $0.367942 | 75,614,500 | $816,176 | -5.51% | 10.93% | 1422.55% |
| 185 | AMB Ambrosus | AMB | $27,699,148 | $0.191569 | 144,590,975 | $558,832 | -6.41% | -10.39% | -0.09% |
| 186 | SLS SaluS | SLS | $27,652,796 | $27.39 | 1,009,690 | $233,137 | -5.74% | -15.00% | 56.32% |
| 187 | PRE Presearch | PRE | $27,563,960 | $0.177832 | 155,000,000 | $49,549 | 2.73% | -10.39% | |
| 188 | GRID Grid+ | GRID | $27,460,639 | $0.699875 | 39,236,491 | $25,941 | -6.53% | -10.50% | -11.88% |
| 189 | WGR Wagerr | WGR | $27,250,347 | $0.148909 | 183,000,000 | $221,153 | -3.53% | 16.38% | 40.84% |
| 190 | MDA Moeda Loyalty… | MDA | $27,142,041 | $1.38 | 19,628,888 | $1,316,590 | -5.33% | -1.64% | 3.73% |
| 191 | DCN Dentacoin | DCN | $25,962,601 | $0.000080 | 325,190,215,376 | $14,224 | -12.69% | -14.38% | 4.68% |
| 192 | BQ bitqy | BQ | $25,753,128 | $0.009490 | 2,713,706,361 | $10,886 | -6.16% | -31.96% | 8.94% |
| 193 | GRC GridCoin | GRC | $25,635,937 | $0.065681 | 390,312,753 | $196,515 | -6.94% | -11.66% | 23.61% |
| 194 | DNT district0x | DNT | $25,583,700 | $0.042639 | 600,000,000 | $3,780,840 | -8.15% | -8.15% | -2.52% |
| 195 | TRIG Triggers | TRIG | $25,169,617 | $0.783964 | 32,105,578 | $2,365,020 | -7.97% | -3.40% | -17.42% |
| 196 | BLK BlackCoin | BLK | $25,006,108 | $0.326718 | 76,537,282 | $1,043,250 | -7.55% | 0.24% | -1.00% |
| 197 | GUP Matchpool | GUP | $24,959,250 | $0.332790 | 75,000,000 | $5,468,540 | -0.94% | 6.48% | 38.45% |
| 198 | CRW Crown | CRW | $24,852,243 | $1.52 | 16,335,759 | $99,646 | -6.38% | -11.36% | 5.49% |
| 199 | CSNO BitDice | CSNO | $23,939,020 | $0.341986 | 70,000,000 | $29,259 | -5.22% | -14.46% | 32.58% |
| 200 | LEO LEOcoin | LEO | $23,735,595 | $0.251168 | 94,500,873 | $1,338,890 | -5.04% | -11.01% | -1.42% |
| 201 | AVT Aventus | AVT | $23,617,920 | $3.94 | 6,000,000 | $3,056,810 | -17.10% | 18.18% | 44.02% |
| 202 | SAFEX Safe Exchange… | SAFEX | $23,604,281 | $0.010992 | 2,147,483,647 | $9,124,280 | -12.17% | -61.04% | -23.11% |
| 203 | XAUR Xaurum | XAUR | $23,598,212 | $0.185655 | 127,107,872 | $1,612,150 | -3.35% | -8.60% | -6.95% |
| 204 | OMNI Omni | OMNI | $23,325,500 | $41.63 | 560,250 | $367,745 | -4.45% | -9.15% | 25.32% |
| 205 | SHIFT Shift | SHIFT | $22,739,719 | $1.98 | 11,487,897 | $388,643 | -12.76% | -9.34% | -11.68% |
| 206 | AMP Synereo | AMP | $22,448,491 | $0.272909 | 82,256,324 | $1,012,470 | -6.39% | -0.50% | 4.41% |
| 207 | XPA XPlay | XPA | $22,391,400 | $0.022391 | 1,000,000,000 | $107,554 | -6.53% | 1.39% | -36.71% |
| 208 | BURST Burst | BURST | $22,378,764 | $0.012430 | 1,800,339,818 | $690,619 | -0.27% | -3.31% | 52.35% |
| 209 | RPX Red Pulse | RPX | $22,324,179 | $0.041086 | 543,348,500 | $572,491 | -4.98% | 19.20% | 16.72% |
| 210 | GOLOS Golos | GOLOS | $22,066,117 | $0.177211 | 124,518,891 | $65,537 | -6.72% | 1.77% | 37.81% |
| 211 | XEL Elastic | XEL | $22,057,877 | $0.251426 | 87,731,088 | $433,985 | -3.64% | -7.04% | -11.34% |
| 212 | MUE MonetaryUnit | MUE | $22,027,881 | $0.184260 | 119,547,816 | $535,426 | -7.15% | -12.92% | 20.40% |
| 213 | ATB ATBCoin | ATB | $21,853,454 | $0.553179 | 39,505,213 | $2,814,950 | -2.51% | 13.60% | -28.65% |
| 214 | HMQ Humaniq | HMQ | $21,460,262 | $0.131769 | 162,862,753 | $482,282 | -13.15% | -12.02% | 11.88% |
| 215 | STX Stox | STX | $21,440,176 | $0.501954 | 42,713,427 | $1,310,400 | -1.50% | 0.61% | 1.50% |
| 216 | UKG Unikoin Gold | UKG | $20,886,703 | $0.156116 | 133,789,637 | $99,647 | -4.27% | -9.66% | -22.53% |
| 217 | FUEL Etherparty | FUEL | $20,822,626 | $0.043013 | 484,096,253 | $988,177 | -2.51% | -7.53% | -1.49% |
| 218 | TX TransferCoin | TX | $20,565,026 | $3.30 | 6,235,416 | $1,283,500 | -10.04% | 0.16% | 27.83% |
| 219 | PLBT Polybius | PLBT | $20,532,544 | $5.37 | 3,820,954 | $104,042 | -7.31% | -14.97% | 21.65% |
| 220 | BBR Boolberry | BBR | $20,530,053 | $1.92 | 10,720,038 | $24,075 | -5.12% | -20.91% | -19.56% |
| 221 | RBY Rubycoin | RBY | $20,525,707 | $0.818805 | 25,067,882 | $81,863 | -4.62% | -6.56% | -3.41% |
| 222 | LEND EthLend | LEND | $20,297,890 | $0.021594 | 940,000,000 | $316,181 | 0.53% | -13.40% | -7.16% |
| 223 | XDN DigitalNote | XDN | $20,254,550 | $0.002942 | 6,885,695,758 | $5,549,070 | -3.04% | -1.10% | 16.76% |
| 224 | ICOS ICOS | ICOS | $20,159,290 | $34.56 | 583,377 | $28,345 | -6.87% | 4.43% | -22.06% |
| 225 | SPANK SpankChain | SPANK | $19,886,756 | $0.066280 | 300,043,386 | $45,831 | -7.81% | 19.97% | 87.99% |
| 226 | GCR Global Curren… | GCR | $19,880,279 | $0.192097 | 103,490,836 | $1,282,540 | -8.17% | -13.86% | 21.02% |
| 227 | SBD Steem Dollars | SBD | $19,848,861 | $5.49 | 3,617,948 | $1,841,440 | -11.08% | -38.76% | 168.32% |
| 228 | SLR SolarCoin | SLR | $19,524,467 | $0.508148 | 38,422,796 | $1,677,310 | -2.06% | 23.35% | 24.16% |
| 229 | WCT Waves Communi… | WCT | $19,253,695 | $1.93 | 9,973,579 | $25,629 | -4.68% | -12.75% | 51.11% |
| 230 | CLAM Clams | CLAM | $19,206,577 | $6.98 | 2,753,600 | $283,907 | -3.15% | -7.98% | -12.60% |
| 231 | XRL Rialto | XRL | $19,070,430 | $0.224358 | 85,000,000 | $59,502 | -3.16% | 3.90% | -1.34% |
| 232 | MTH Monetha | MTH | $19,018,987 | $0.087700 | 216,863,420 | $1,100,870 | -1.16% | 21.66% | 48.92% |
| 233 | HVN Hive | HVN | $18,926,288 | $0.050470 | 375,000,000 | $311,100 | -7.80% | -4.99% | 1.07% |
| 234 | GVT Genesis Vision | GVT | $18,649,371 | $5.00 | 3,726,781 | $813,045 | -3.60% | -7.65% | -18.70% |
| 235 | DICE Etheroll | DICE | $18,611,993 | $2.66 | 7,001,623 | $46,277 | -6.07% | 9.01% | -9.61% |
| 236 | SNC SunContract | SNC | $18,554,902 | $0.172264 | 107,712,011 | $367,244 | -12.53% | -1.57% | 20.50% |
| 237 | EVX Everex | EVX | $18,415,485 | $1.12 | 16,500,000 | $2,618,420 | -2.84% | -8.47% | -19.81% |
| 238 | DTB Databits | DTB | $18,346,881 | $0.806534 | 22,747,809 | $111,017 | -5.38% | -4.04% | 11.91% |
| 239 | VIB Viberate | VIB | $18,330,539 | $0.113878 | 160,966,468 | $2,068,390 | -6.66% | -7.94% | -13.08% |
| 240 | TGT Target Coin | TGT | $18,294,940 | $0.019209 | 952,429,892 | $3,599 | -27.84% | 7.67% | 21.76% |
| 241 | TKN TokenCard | TKN | $18,171,190 | $0.768531 | 23,644,056 | $496,827 | -5.29% | -11.24% | -21.14% |
| 242 | POE Po.et | POE | $17,645,131 | $0.008107 | 2,176,495,390 | $374,067 | -6.23% | -4.55% | -1.18% |
| 243 | BSD BitSend | BSD | $17,514,136 | $1.00 | 17,438,800 | $184,913 | -6.11% | -9.51% | 11.00% |
| 244 | ADT adToken | ADT | $17,401,560 | $0.029003 | 600,000,000 | $146,958 | -0.43% | -0.56% | 39.88% |
| 245 | RADS Radium | RADS | $16,929,924 | $4.97 | 3,405,142 | $897,769 | -5.31% | -0.08% | -1.25% |
| 246 | OBITS OBITS | OBITS | $16,918,593 | $1.07 | 15,752,000 | $15,336 | -2.80% | -5.59% | 9.91% |
| 247 | MSP Mothership | MSP | $16,793,980 | $0.119957 | 140,000,000 | $292,377 | -6.62% | 9.63% | 3.68% |
| 248 | XBY XTRABYTES | XBY | $16,684,473 | $0.038801 | 430,000,000 | $96,901 | -5.99% | -1.34% | 89.41% |
| 249 | NET Nimiq | NET | $16,580,550 | $1.58 | 10,500,000 | $236,145 | -6.07% | 7.14% | 41.37% |
| 250 | OCT OracleChain | OCT | $16,454,190 | $0.548473 | 30,000,000 | $67,645 | -2.72% | -3.72% | -18.00% |
| 251 | ALIS ALIS | ALIS | $16,451,224 | $0.426876 | 38,538,648 | $106,199 | -5.57% | -4.77% | 18.44% |
| 252 | PRG Paragon | PRG | $16,449,759 | $0.253320 | 64,936,678 | $203,857 | -6.33% | 12.89% | -3.41% |
| 253 | GAM Gambit | GAM | $16,265,964 | $13.57 | 1,198,591 | $33,280 | -4.36% | -0.42% | 39.66% |
| 254 | DLT Agrello | DLT | $15,769,299 | $0.183409 | 85,978,873 | $2,571,800 | -5.51% | -4.54% | -16.98% |
| 255 | BCAP BCAP | BCAP | $15,758,800 | $1.58 | 10,000,000 | $7,887 | -6.62% | 1.43% | 15.26% |
| 256 | BITCNY bitCNY | BITCNY | $15,671,529 | $0.137583 | 113,906,000 | $3,568,930 | -1.01% | -4.45% | -7.98% |
| 257 | TCC The ChampCoin | TCC | $15,476,680 | $0.093840 | 164,925,727 | $196,641 | -5.08% | -10.64% | 18.75% |
| 258 | IXT iXledger | IXT | $15,291,449 | $0.427388 | 35,778,844 | $275,187 | -6.39% | -12.16% | 7.24% |
| 259 | EXP Expanse | EXP | $15,238,947 | $1.93 | 7,906,397 | $528,803 | -3.70% | -9.78% | -6.02% |
| 260 | UNO Unobtanium | UNO | $15,223,842 | $76.93 | 197,899 | $137,508 | -9.94% | -29.56% | -2.58% |
| 261 | SPHR Sphere | SPHR | $15,131,533 | $4.91 | 3,082,940 | $327,305 | -9.69% | -18.54% | 20.29% |
| 262 | BDL Bitdeal | BDL | $14,814,725 | $0.084374 | 175,583,793 | $207,324 | -14.48% | 12.00% | -53.49% |
| 263 | NEOS NeosCoin | NEOS | $14,800,424 | $4.11 | 3,603,751 | $288,462 | -6.33% | -13.10% | 14.18% |
| 264 | PPY Peerplays | PPY | $14,404,352 | $3.77 | 3,825,055 | $682 | -5.22% | -13.34% | -14.10% |
| 265 | FLO FlorinCoin | FLO | $14,370,044 | $0.102324 | 140,436,692 | $651,763 | -5.59% | -10.17% | 2.83% |
| 266 | XNN Xenon | XNN | $14,164,530 | $0.047215 | 300,000,000 | $31,418 | 1.79% | -15.02% | -1.37% |
| 267 | PST Primas | PST | $13,779,302 | $0.269127 | 51,200,000 | $62,276 | -8.59% | -8.09% | 11.72% |
| 268 | SOAR Soarcoin | SOAR | $13,771,065 | $0.019356 | 711,480,735 | $16,078 | -9.85% | -9.40% | -24.94% |
| 269 | VRC VeriCoin | VRC | $13,719,859 | $0.449800 | 30,502,131 | $448,713 | -9.58% | -12.36% | -12.08% |
| 270 | XVC Vcash | XVC | $13,660,044 | $0.889158 | 15,362,898 | $214,318 | -0.71% | -12.19% | -19.52% |
| 271 | LMC LoMoCoin | LMC | $13,541,878 | $0.061156 | 221,430,998 | $717,993 | -2.71% | -3.34% | -20.29% |
| 272 | RVT Rivetz | RVT | $13,250,832 | $0.504900 | 26,244,468 | $35,935 | 1.08% | -0.11% | 24.71% |
| 273 | CREDO Credo | CREDO | $13,225,280 | $0.024051 | 549,891,703 | $1,430 | 18.19% | 32.50% | 36.36% |
| 274 | SWT Swarm City | SWT | $12,771,857 | $1.62 | 7,885,955 | $111,070 | -6.21% | -3.69% | -11.71% |
| 275 | POLL ClearPoll | POLL | $12,693,714 | $1.81 | 6,999,991 | $205,583 | 1.92% | -2.68% | 131.92% |
| 276 | ENRG Energycoin | ENRG | $12,659,840 | $0.104237 | 121,452,462 | $290,368 | -5.67% | -0.94% | -8.84% |
| 277 | NXC Nexium | NXC | $12,621,340 | $0.189733 | 66,521,586 | $724,219 | -5.78% | -12.57% | -3.09% |
| 278 | BTDX Bitcloud | BTDX | $12,565,100 | $0.787229 | 15,961,176 | $34,269 | 14.16% | 8.40% | -2.38% |
| 279 | BCO BridgeCoin | BCO | $12,532,968 | $0.464184 | 27,000,000 | $35,457 | 3.62% | -6.33% | -11.45% |
| 280 | XTO Tao | XTO | $12,464,709 | $0.381654 | 32,659,709 | $6,754 | -5.17% | -16.09% | 64.85% |
| 281 | KICK KickCoin | KICK | $12,421,063 | $0.038678 | 321,137,782 | $497,734 | -4.35% | -14.00% | 73.44% |
| 282 | BMC Blackmoon Crypto | BMC | $12,315,866 | $0.409856 | 30,049,251 | $1,041,510 | -4.32% | -0.89% | -2.74% |
| 283 | PTOY Patientory | PTOY | $12,250,840 | $0.175012 | 70,000,000 | $1,000,980 | -5.55% | -0.34% | -1.06% |
| 284 | MYST Mysterium | MYST | $12,220,584 | $0.628986 | 19,429,024 | $1,433,760 | -4.86% | -8.73% | 8.29% |
| 285 | LUN Lunyr | LUN | $12,126,667 | $5.28 | 2,297,853 | $135,954 | -7.10% | -5.72% | -2.43% |
| 286 | FLDC FoldingCoin | FLDC | $12,049,771 | $0.021894 | 550,358,603 | $1,416,730 | -6.65% | -21.23% | 58.32% |
| 287 | HEAT HEAT | HEAT | $11,934,545 | $0.388238 | 30,740,280 | $53,908 | -4.40% | -15.69% | 14.04% |
| 288 | PASC Pascal Coin | PASC | $11,905,651 | $0.750312 | 15,867,600 | $118,189 | -5.81% | -10.91% | 3.84% |
| 289 | NSR NuShares | NSR | $11,903,325 | $0.004285 | 2,777,600,756 | $15,404 | -5.22% | -31.66% | 2.77% |
| 290 | ODN Obsidian | ODN | $11,642,125 | $0.465685 | 25,000,000 | $181,425 | -0.92% | -3.90% | -27.55% |
| 291 | MTNC Masternodecoin | MTNC | $11,460,517 | $0.232549 | 49,282,161 | $20,532 | -5.17% | -8.66% | -9.55% |
| 292 | ONION DeepOnion | ONION | $11,450,677 | $2.55 | 4,496,951 | $143,533 | -7.65% | -13.45% | 50.32% |
| 293 | BTM Bitmark | BTM | $11,291,796 | $1.54 | 7,324,440 | $525,331 | 17.89% | 41.89% | 195.58% |
| 294 | INCNT Incent | INCNT | $11,164,916 | $0.242628 | 46,016,602 | $73,653 | -5.54% | -0.90% | -0.20% |
| 295 | ART Maecenas | ART | $11,150,008 | $0.369816 | 30,150,150 | $10,858 | -5.83% | -16.40% | -12.73% |
| 296 | NVC Novacoin | NVC | $11,046,023 | $5.75 | 1,921,596 | $282,996 | -2.48% | 0.78% | -13.53% |
| 297 | DRT DomRaider | DRT | $11,013,139 | $0.018619 | 591,500,000 | $10,136 | -6.50% | -32.13% | -38.75% |
| 298 | TOA ToaCoin | TOA | $10,999,605 | $0.008263 | 1,331,155,614 | $16,216 | -5.26% | -2.90% | -33.07% |
| 299 | BITB BitBean | BITB | $10,807,958 | $0.004790 | 2,256,288,000 | $428,062 | -9.73% | 0.63% | 19.17% |
| 300 | TIME Chronobank | TIME | $10,792,508 | $15.20 | 710,113 | $671,362 | -4.88% | -13.63% | -23.41% |
| 301 | DENT Dent | DENT | $10,744,367 | $0.001012 | 10,614,760,961 | $133,630 | -31.89% | -23.26% | 43.40% |
| 302 | IFT InvestFeed | IFT | $10,646,597 | $0.055630 | 191,381,257 | $61,642 | -5.27% | -14.54% | 12.44% |
| 303 | AIR AirToken | AIR | $10,469,456 | $0.009971 | 1,050,000,000 | $89,416 | -11.69% | -14.47% | -7.33% |
| 304 | HST Decision Token | HST | $10,301,554 | $0.330360 | 31,182,814 | $126,878 | -3.02% | -10.07% | 22.08% |
| 305 | CURE Curecoin | CURE | $10,150,919 | $0.426274 | 23,813,132 | $104,631 | -6.78% | -7.05% | 11.81% |
| 306 | SEQ Sequence | SEQ | $9,851,689 | $0.217912 | 45,209,486 | $24,632 | -4.05% | -5.22% | 20.03% |
| 307 | BITUSD bitUSD | BITUSD | $9,771,980 | $0.971534 | 10,058,300 | $1,030,990 | 0.32% | -2.34% | -4.50% |
| 308 | PINK PinkCoin | PINK | $9,593,514 | $0.025854 | 371,069,300 | $766,236 | -9.30% | -2.13% | 1.65% |
| 309 | OAX OAX | OAX | $9,523,422 | $0.380796 | 25,009,250 | $1,724,990 | -6.17% | -1.57% | -0.43% |
| 310 | EBTC eBitcoin | EBTC | $9,393,383 | $0.497080 | 18,897,126 | $577,305 | -4.28% | 57.44% | 256.16% |
| 311 | CAG Change | CAG | $9,320,853 | $0.251169 | 37,109,887 | $198,958 | 0.03% | -13.17% | -10.94% |
| 312 | DBIX DubaiCoin | DBIX | $9,259,174 | $5.63 | 1,643,837 | $138,801 | -1.38% | -12.33% | -21.49% |
| 313 | PZM PRIZM | PZM | $8,890,554 | $0.765904 | 11,607,923 | $11,476 | -3.17% | -10.31% | -14.96% |
| 314 | XST Stealthcoin | XST | $8,849,630 | $0.321037 | 27,565,763 | $153,950 | -2.94% | -6.50% | -0.41% |
| 315 | QAU Quantum | QAU | $8,786,496 | $0.113478 | 77,429,074 | $12,256 | -4.16% | -5.96% | -20.49% |
| 316 | AC AsiaCoin | AC | $8,779,950 | $0.007488 | 1,172,500,046 | $1,330 | -8.73% | 59.27% | 43.96% |
| 317 | CAT BlockCAT | CAT | $8,766,935 | $1.19 | 7,360,121 | $44,190 | -5.07% | 5.45% | 8.42% |
| 318 | BCY Bitcrystals | BCY | $8,699,797 | $0.375112 | 23,192,531 | $87,889 | -5.80% | -6.09% | 9.64% |
| 319 | DNA EncrypGen | DNA | $8,600,230 | $0.238516 | 36,057,247 | $57,752 | -2.56% | 0.88% | 95.75% |
| 320 | COSS COSS | COSS | $8,590,417 | $0.103499 | 83,000,000 | $176,753 | -6.16% | 7.37% | 68.59% |
| 321 | ONX Onix | ONX | $8,499,701 | $0.309837 | 27,432,814 | $34,258 | -1.09% | -16.76% | -34.36% |
| 322 | BCPT BlockMason Cr… | BCPT | $8,472,321 | $0.187581 | 45,166,200 | $328,158 | -5.05% | 1.07% | -27.14% |
| 323 | IOP Internet of P… | IOP | $8,320,222 | $4.58 | 1,816,107 | $9,104,430 | -14.71% | -26.90% | -3.57% |
| 324 | AUR Auroracoin | AUR | $8,309,961 | $0.959786 | 8,658,139 | $153,258 | -7.85% | -18.78% | 24.97% |
| 325 | XBC Bitcoin Plus | XBC | $8,273,019 | $79.91 | 103,534 | $256,935 | -4.76% | -9.51% | -12.78% |
| 326 | BET DAO.Casino | BET | $8,157,748 | $0.048770 | 167,270,821 | $27,548 | -9.76% | 1.95% | 8.91% |
| 327 | MUSIC Musicoin | MUSIC | $8,068,693 | $0.016429 | 491,133,994 | $251,664 | -9.11% | -7.04% | -6.59% |
| 328 | PIX Lampix | PIX | $7,889,603 | $0.069621 | 113,322,017 | $44,085 | -1.03% | 1.25% | 2.77% |
| 329 | PLU Pluton | PLU | $7,885,394 | $9.28 | 850,000 | $5,943 | -5.89% | -1.41% | 29.75% |
| 330 | EDR E-Dinar Coin | EDR | $7,773,311 | $0.008771 | 886,211,988 | $710,780 | -2.05% | 4.18% | 10.86% |
| 331 | NTRN Neutron | NTRN | $7,728,574 | $0.237130 | 32,592,139 | $42,681 | -7.73% | -10.08% | 36.73% |
| 332 | RIC Riecoin | RIC | $7,712,052 | $0.194512 | 39,648,207 | $928,891 | -4.97% | -27.45% | 22.28% |
| 333 | EAC EarthCoin | EAC | $7,685,968 | $0.000666 | 11,534,845,586 | $21,473 | -18.72% | -13.04% | 20.53% |
| 334 | CVCOIN CVCoin | CVCOIN | $7,656,202 | $0.778304 | 9,837,033 | $1,324 | -3.50% | -2.33% | -17.07% |
| 335 | KORE Kore | KORE | $7,621,983 | $3.77 | 2,022,465 | $322,094 | -6.98% | -15.41% | -11.55% |
| 336 | NVST NVO | NVST | $7,603,560 | $0.506904 | 15,000,000 | $5,081 | -1.36% | 9.45% | 18.41% |
| 337 | MOON Mooncoin | MOON | $7,559,893 | $0.000034 | 222,988,597,251 | $15,008 | -17.20% | -20.31% | 8.84% |
| 338 | PTC Pesetacoin | PTC | $7,532,724 | $0.057151 | 131,803,884 | $67,470 | -4.37% | -13.57% | 2.10% |
| 339 | LA LAToken | LA | $7,527,419 | $0.186678 | 40,323,010 | $95,708 | -4.25% | 17.16% | 18.89% |
| 340 | XMY Myriad | XMY | $7,351,191 | $0.004787 | 1,535,734,250 | $111,480 | -0.50% | -12.51% | 10.78% |
| 341 | DBET DecentBet | DBET | $7,335,642 | $0.109012 | 67,292,057 | $28,477 | 3.71% | -3.62% | -28.97% |
| 342 | DYN Dynamic | DYN | $7,335,370 | $4.13 | 1,777,677 | $267,586 | -5.42% | -10.81% | 24.21% |
| 343 | POSW PoSW Coin | POSW | $7,295,375 | $0.165428 | 44,100,000 | $44,646 | -5.03% | -24.09% | 26.14% |
| 344 | ASTRO Astro | ASTRO | $7,251,993 | $2.19 | 3,313,833 | $21,604 | -4.82% | -1.09% | 20.47% |
| 345 | VIBE VIBE | VIBE | $7,068,355 | $0.037504 | 188,471,369 | $16,548 | 0.99% | -6.95% | -21.52% |
| 346 | SYNX Syndicate | SYNX | $6,857,247 | $0.413939 | 16,565,840 | $253,357 | -8.87% | -11.27% | 15.63% |
| 347 | QWARK Qwark | QWARK | $6,841,821 | $0.162486 | 42,107,143 | $114,271 | -3.50% | 3.82% | 1.09% |
| 348 | ECC ECC | ECC | $6,839,675 | $0.000274 | 25,000,000,000 | $2,331 | -5.22% | -11.14% | 19.99% |
| 349 | [email protected] Bankcoin | [email protected] | $6,743,237 | $0.655206 | 10,291,781 | $22,785 | -4.96% | -38.26% | -16.99% |
| 350 | BLUE BLUE | BLUE | $6,631,538 | $0.197899 | 33,509,711 | $38,947 | -18.30% | -26.39% | -5.14% |
| 351 | EGC EverGreenCoin | EGC | $6,601,437 | $0.495555 | 13,321,301 | $596,116 | 3.32% | -0.16% | 63.89% |
| 352 | NYC NewYorkCoin | NYC | $6,477,962 | $0.000050 | 129,032,781,759 | $29,784 | -6.16% | -40.32% | 113.35% |
| 353 | MINT Mintcoin | MINT | $6,449,740 | $0.000259 | 24,947,260,808 | $7,541 | 75.62% | 25.40% | 65.85% |
| 354 | APX APX | APX | $6,446,288 | $9.17 | 703,179 | $27,878 | -2.25% | -7.23% | -6.42% |
| 355 | XSPEC Spectrecoin | XSPEC | $6,437,591 | $0.309719 | 20,785,264 | $37,605 | -5.38% | -9.48% | -28.01% |
| 356 | PUT PutinCoin | PUT | $6,361,455 | $0.020119 | 316,191,398 | $5,024 | -7.79% | -18.31% | -6.19% |
| 357 | COVAL Circuits of V… | COVAL | $6,292,500 | $0.006293 | 1,000,000,000 | $146,141 | -3.06% | -11.38% | 27.79% |
| 358 | DOPE DopeCoin | DOPE | $6,224,395 | $0.056032 | 111,085,648 | $2,172,620 | -9.78% | 3.38% | 73.58% |
| 359 | ECOB Ecobit | ECOB | $6,089,822 | $0.013702 | 444,444,444 | $521 | -6.37% | -50.66% | 36.46% |
| 360 | ZRC ZrCoin | ZRC | $6,033,166 | $1.66 | 3,640,512 | $19,366 | -4.69% | -8.29% | -7.81% |
| 361 | ABY ArtByte | ABY | $5,941,842 | $0.007497 | 792,537,250 | $138,029 | -2.83% | -3.99% | 14.43% |
| 362 | MEME Memetic | MEME | $5,938,794 | $0.360828 | 16,458,796 | $552,447 | -6.19% | -13.60% | -32.28% |
| 363 | VSL vSlice | VSL | $5,871,919 | $0.175856 | 33,390,496 | $13,913 | -5.94% | 0.87% | 69.07% |
| 364 | TZC TrezarCoin | TZC | $5,852,925 | $0.071668 | 81,667,200 | $24,285 | -7.39% | -1.48% | 17.34% |
| 365 | BIS Bismuth | BIS | $5,844,728 | $0.972735 | 6,008,552 | $48,661 | -1.41% | 4.75% | 26.29% |
| 366 | SXC Sexcoin | SXC | $5,826,237 | $0.046461 | 125,399,795 | $35,513 | -6.46% | -19.90% | -24.10% |
| 367 | SUPER SuperCoin | SUPER | $5,791,933 | $0.122143 | 47,419,278 | $68,455 | 2.62% | -2.99% | -11.86% |
| 368 | GCC TheGCCcoin | GCC | $5,725,861 | $0.011491 | 498,303,894 | $2,537 | 17.21% | 25.03% | 9.45% |
| 369 | CHC ChainCoin | CHC | $5,677,048 | $0.400357 | 14,179,964 | $29,994 | -4.95% | 5.12% | 26.97% |
| 370 | SNRG Synergy | SNRG | $5,674,609 | $1.75 | 3,248,853 | $26,981 | -4.76% | -8.11% | 10.09% |
| 371 | HTML5 HTMLCOIN | HTML5 | $5,561,910 | $0.000137 | 40,659,020,000 | $25,086 | -33.55% | -11.14% | 22.39% |
| 372 | ELIX Elixir | ELIX | $5,515,352 | $0.211602 | 26,064,746 | $87,062 | -5.28% | -2.66% | 43.17% |
| 373 | SWIFT Bitswift | SWIFT | $5,504,606 | $1.35 | 4,069,197 | $79,484 | -4.19% | -9.14% | -0.58% |
| 374 | EXCL ExclusiveCoin | EXCL | $5,399,920 | $1.24 | 4,363,713 | $255,481 | -31.99% | -5.90% | -10.74% |
| 375 | TRUST TrustPlus | TRUST | $5,389,970 | $0.167982 | 32,086,595 | $62,822 | -4.60% | -9.26% | 3.03% |
| 376 | ERC EuropeCoin | ERC | $5,386,464 | $0.540882 | 9,958,668 | $77,347 | -5.17% | -7.02% | -7.43% |
| 377 | CRB Creditbit | CRB | $5,369,894 | $0.325352 | 16,504,874 | $168,009 | -7.34% | -3.36% | -8.44% |
| 378 | GLD GoldCoin | GLD | $5,353,790 | $0.131615 | 40,677,660 | $55,052 | -8.23% | -15.92% | -10.11% |
| 379 | BELA Bela | BELA | $5,219,283 | $0.134056 | 38,933,600 | $125,395 | -5.36% | -3.03% | 20.29% |
| 380 | XPM Primecoin | XPM | $5,170,993 | $0.239117 | 21,625,369 | $89,561 | -5.90% | -9.48% | -2.02% |
| 381 | DIVX Divi | DIVX | $5,160,133 | $1.00 | 5,143,007 | $30,891 | -17.14% | -12.83% | -14.50% |
| 382 | PBT Primalbase Token | PBT | $5,101,830 | $5101.83 | 1,000 | $227,311 | -5.62% | -9.47% | 29.42% |
| 383 | VOISE Voise | VOISE | $5,049,985 | $0.007854 | 643,012,000 | $478,889 | -4.79% | -22.42% | -1.21% |
| 384 | BRX Breakout Stake | BRX | $4,997,987 | $0.797371 | 6,268,082 | $53,512 | -7.17% | -7.91% | 4.67% |
| 385 | PHR Phore | PHR | $4,989,143 | $0.512826 | 9,728,724 | $68,885 | -0.23% | -2.92% | 42.89% |
| 386 | PDC Project Decorum | PDC | $4,883,530 | $0.097671 | 50,000,000 | $27,961 | -5.76% | -12.43% | -1.37% |
| 387 | GBX GoByte | GBX | $4,879,029 | $23.80 | 205,017 | $291,599 | -2.97% | -12.77% | -10.89% |
| 388 | PIRL Pirl | PIRL | $4,867,725 | $0.931664 | 5,224,764 | $99,074 | -7.88% | -6.27% | 55.08% |
| 389 | PRO Propy | PRO | $4,850,624 | $0.345063 | 14,057,212 | $123,029 | -3.77% | 0.16% | 3.34% |
| 390 | 2GIVE 2GIVE | 2GIVE | $4,822,789 | $0.009301 | 518,532,646 | $48,601 | -4.57% | -10.88% | 21.30% |
| 391 | HGT HelloGold | HGT | $4,820,163 | $0.018325 | 263,034,654 | $35,284 | -5.88% | -9.26% | 234.44% |
| 392 | BLITZ Blitzcash | BLITZ | $4,695,964 | $1.14 | 4,110,253 | $33,271 | -3.14% | -1.53% | 11.68% |
| 393 | CANN CannabisCoin | CANN | $4,693,138 | $0.060767 | 77,231,176 | $1,553,020 | -9.21% | -2.01% | 33.22% |
| 394 | TFL TrueFlip | TFL | $4,632,911 | $0.741590 | 6,247,267 | $13,589 | -9.69% | -16.13% | 36.18% |
| 395 | RUP Rupee | RUP | $4,537,605 | $0.202243 | 22,436,400 | $73,528 | -7.28% | 0.63% | -8.95% |
| 396 | TRC Terracoin | TRC | $4,510,684 | $0.206723 | 21,819,944 | $16,521 | -5.30% | -25.39% | 5.82% |
| 397 | KRB Karbowanec | KRB | $4,507,088 | $0.918639 | 4,906,267 | $71,460 | -8.37% | -10.63% | -30.48% |
| 398 | DOVU Dovu | DOVU | $4,439,446 | $0.133023 | 33,373,523 | $3,638 | 5.75% | -1.08% | 10.96% |
| 399 | MXT MarteXcoin | MXT | $4,409,203 | $1.56 | 2,817,598 | $3,442 | -2.01% | -10.70% | 53.77% |
| 400 | DRP DCORP | DRP | $4,366,188 | $0.539435 | 8,094,002 | $12,968 | -13.63% | -26.41% | -33.75% |
| 401 | MYB MyBit Token | MYB | $4,312,398 | $1.65 | 2,616,334 | $5,347 | -5.36% | -4.12% | -19.76% |
| 402 | BRK Breakout | BRK | $4,285,196 | $0.236202 | 18,142,083 | $32,862 | -8.37% | -10.51% | 3.09% |
| 403 | SSS Sharechain | SSS | $4,268,623 | $0.002613 | 1,633,760,178 | $90,649 | -19.02% | -19.28% | 2.90% |
| 404 | ARN Aeron | ARN | $4,187,798 | $0.354795 | 11,803,431 | $2,477,010 | -5.46% | 2.71% | -7.45% |
| 405 | BLU BlueCoin | BLU | $4,159,670 | $0.007238 | 574,683,675 | $7,048 | -4.81% | -14.63% | 7.27% |
| 406 | GMT Mercury Protocol | GMT | $4,146,910 | $0.024566 | 168,809,625 | $10,214 | -6.62% | 2.87% | -2.50% |
| 407 | VTR vTorrent | VTR | $4,129,438 | $0.381791 | 10,815,966 | $491,355 | -9.25% | -18.02% | 47.22% |
| 408 | PKB ParkByte | PKB | $4,121,259 | $0.865079 | 4,764,026 | $161,201 | -4.94% | -8.70% | -9.70% |
| 409 | ATMS Atmos | ATMS | $4,090,159 | $0.040772 | 100,318,327 | $13,432 | -5.25% | 9.44% | 42.00% |
| 410 | OCL Oceanlab | OCL | $4,062,119 | $0.087357 | 46,500,000 | $21,583 | -4.14% | -8.37% | 17.30% |
| 411 | LUX LUXCoin | LUX | $3,983,882 | $7.09 | 561,847 | $301,615 | -2.41% | -19.00% | 144.87% |
| 412 | CNT Centurion | CNT | $3,967,670 | $0.053706 | 73,877,869 | $9,125 | 16.03% | -8.38% | -27.51% |
| 413 | PING CryptoPing | PING | $3,843,148 | $0.386165 | 9,952,089 | $3,506 | -5.51% | 5.59% | -12.69% |
| 414 | IND Indorse Token | IND | $3,801,324 | $0.081735 | 46,508,192 | $228,929 | -4.15% | -6.22% | -6.45% |
| 415 | HUC HunterCoin | HUC | $3,754,672 | $0.183987 | 20,407,270 | $34,592 | -3.87% | -9.21% | 16.82% |
| 416 | EFL e-Gulden | EFL | $3,669,923 | $0.229783 | 15,971,256 | $20,960 | -3.49% | -2.04% | 19.85% |
| 417 | GEO GeoCoin | GEO | $3,658,082 | $1.10 | 3,332,376 | $50,613 | -4.19% | -6.53% | 7.11% |
| 418 | ZEPH Zephyr | ZEPH | $3,656,182 | $0.029020 | 125,990,535 | $13,396 | -3.49% | -0.84% | 7.65% |
| 419 | FLIXX Flixxo | FLIXX | $3,532,144 | $0.051200 | 68,986,645 | $68,179 | -26.76% | -34.57% | -36.00% |
| 420 | BTCRED Bitcoin Red | BTCRED | $3,525,470 | $0.244874 | 14,397,076 | $169,141 | -6.60% | -14.42% | 125.87% |
| 421 | CREA Creativecoin | CREA | $3,520,682 | $0.272906 | 12,900,714 | $2,116 | -10.48% | 1.43% | 12.98% |
| 422 | KLN Kolion | KLN | $3,466,500 | $5.78 | 600,000 | $527,613 | -0.69% | -1.27% | 25.63% |
| 423 | OPT Opus | OPT | $3,458,253 | $0.024688 | 140,080,549 | $1,339 | -5.83% | 14.82% | -6.86% |
| 424 | START Startcoin | START | $3,432,830 | $0.076150 | 45,079,785 | $550,607 | -7.04% | -16.60% | 19.78% |
| 425 | DIME Dimecoin | DIME | $3,400,808 | $0.000006 | 538,951,839,376 | $7,714 | -5.46% | -20.21% | -70.72% |
| 426 | REAL REAL | REAL | $3,373,978 | $0.335525 | 10,055,817 | $3,577 | -1.00% | -10.98% | -7.01% |
| 427 | DOT Dotcoin | DOT | $3,365,268 | $0.012462 | 270,044,500 | $34,274 | -2.49% | -8.67% | 19.79% |
| 428 | HUSH Hush | HUSH | $3,363,234 | $1.50 | 2,242,500 | $21,402 | -5.21% | -11.12% | -9.65% |
| 429 | HDG Hedge | HDG | $3,357,626 | $0.905100 | 3,709,674 | $41,737 | -5.10% | -4.40% | -10.24% |
| 430 | INN Innova | INN | $3,343,188 | $3.60 | 928,210 | $93,769 | -4.06% | 1.69% | -4.97% |
| 431 | TKS Tokes | TKS | $3,328,990 | $2.94 | 1,133,007 | $108,239 | -5.49% | 2.00% | 25.82% |
| 432 | YOC Yocoin | YOC | $3,308,899 | $0.030358 | 108,995,600 | $54,491 | -5.75% | 19.51% | 11.06% |
| 433 | SPR SpreadCoin | SPR | $3,307,798 | $0.358585 | 9,224,586 | $131,916 | -3.14% | -4.77% | 33.20% |
| 434 | XSH SHIELD | XSH | $3,226,567 | $0.006900 | 467,591,291 | $27,788 | -5.52% | -11.14% | -26.74% |
| 435 | NIO Autonio | NIO | $3,223,084 | $0.048962 | 65,828,135 | $38,912 | -0.50% | -17.48% | -40.69% |
| 436 | XMG Magi | XMG | $3,183,522 | $0.416493 | 7,643,639 | $141,753 | -2.84% | -0.86% | 28.94% |
| 437 | LIFE LIFE | LIFE | $3,102,540 | $0.000474 | 6,549,339,578 | $9,555 | -1.72% | -9.76% | 36.98% |
| 438 | ATL ATLANT | ATL | $3,097,976 | $0.234251 | 13,225,026 | $6,609 | -5.28% | -7.59% | 19.32% |
| 439 | PND Pandacoin | PND | $3,071,187 | $0.000094 | 32,514,916,898 | $8,780 | -9.35% | 178.15% | 266.67% |
| 440 | ADL Adelphoi | ADL | $3,070,777 | $0.130826 | 23,472,224 | $3,061 | -8.59% | -11.87% | 10.10% |
| 441 | ZCL ZClassic | ZCL | $3,068,661 | $1.70 | 1,809,800 | $148,145 | -2.00% | -8.99% | -15.51% |
| 442 | PROC ProCurrency | PROC | $3,049,991 | $0.031767 | 96,010,084 | $9,590 | 3.65% | 0.48% | -11.50% |
| 443 | INXT Internxt | INXT | $2,985,671 | $4.74 | 629,610 | $8,810 | -5.22% | 0.73% | 65.40% |
| 444 | BUZZ BuzzCoin | BUZZ | $2,947,790 | $0.000423 | 6,975,679,269 | $19,129 | -1.82% | -9.72% | -40.23% |
| 445 | GB GoldBlocks | GB | $2,938,664 | $0.192552 | 15,261,663 | $46,312 | -7.59% | -17.13% | -34.99% |
| 446 | VRM VeriumReserve | VRM | $2,901,613 | $2.07 | 1,401,143 | $107,431 | -5.57% | -14.26% | -13.35% |
| 447 | CTX CarTaxi Token | CTX | $2,895,917 | $0.047792 | 60,594,811 | $4,367 | -6.17% | 8.27% | 55.80% |
| 448 | ANC Anoncoin | ANC | $2,886,787 | $1.37 | 2,110,317 | $715 | 5.77% | 14.42% | 168.30% |
| 449 | BASH LuckChain | BASH | $2,836,936 | $0.003963 | 715,868,299 | $2,112 | -5.09% | -7.93% | 23.70% |
| 450 | VIVO VIVO | VIVO | $2,755,943 | $3.38 | 815,928 | $46,645 | 1.24% | 1.58% | 14.02% |
| 451 | ZENI Zennies | ZENI | $2,736,613 | $0.002734 | 1,000,812,836 | $11,829 | -0.31% | -8.22% | 46.58% |
| 452 | QRK Quark | QRK | $2,720,072 | $0.010741 | 253,237,274 | $6,294 | -8.78% | -18.51% | -3.96% |
| 453 | SCL Social | SCL | $2,688,483 | $0.160852 | 16,714,020 | $3,363 | -6.12% | -49.43% | -2.87% |
| 454 | SIFT Smart Investm… | SIFT | $2,663,849 | $3.68 | 722,935 | $4,469 | 17.96% | -14.26% | 4.11% |
| 455 | ADST AdShares | ADST | $2,661,223 | $0.220948 | 12,044,566 | $690 | -8.69% | -13.13% | 0.54% |
| 456 | IXC Ixcoin | IXC | $2,603,488 | $0.123981 | 20,999,088 | $2,223 | -5.14% | -43.49% | -25.37% |
| 457 | NOTE DNotes | NOTE | $2,601,587 | $0.020055 | 129,723,912 | $1,269 | -6.59% | -2.77% | 41.17% |
| 458 | FLIK FLiK | FLIK | $2,589,022 | $0.043062 | 60,123,682 | $3,808 | 4.61% | -13.67% | 2.16% |
| 459 | PAC Paccoin | PAC | $2,530,868 | $7.9e-07 | 3,218,729,349,167 | $5,314 | -4.83% | -7.53% | -10.57% |
| 460 | ADC AudioCoin | ADC | $2,530,052 | $0.003025 | 836,439,009 | $1,430 | -5.21% | -6.75% | -1.71% |
| 461 | LOG Woodcoin | LOG | $2,528,073 | $0.314625 | 8,035,193 | $1,141 | -0.84% | 11.00% | 2.76% |
| 462 | PBL Publica | PBL | $2,509,978 | $0.135069 | 18,582,933 | $89,314 | -4.05% | -2.73% | -24.03% |
| 463 | ESP Espers | ESP | $2,499,947 | $0.000120 | 20,810,868,384 | $5,326 | -5.17% | -9.33% | 27.08% |
| 464 | ALT Altcoin | ALT | $2,484,324 | $20.33 | 122,175 | $3,169 | -5.24% | -14.23% | 23.30% |
| 465 | FYN FundYourselfNow | FYN | $2,458,761 | $2.89 | 850,000 | $24,941 | -4.28% | 39.64% | 50.27% |
| 466 | ZOI Zoin | ZOI | $2,445,633 | $0.155219 | 15,756,013 | $13,093 | -6.60% | -2.31% | 46.00% |
| 467 | SMART SmartBillions | SMART | $2,440,420 | $0.389808 | 6,260,570 | $1,250 | -6.62% | -0.11% | -6.12% |
| 468 | UFO UFO Coin | UFO | $2,395,061 | $0.000684 | 3,501,720,012 | $3,343 | -5.09% | 16.01% | 75.08% |
| 469 | CRAVE Crave | CRAVE | $2,383,844 | $1.64 | 1,451,475 | $3,275 | -5.15% | -12.66% | -3.32% |
| 470 | MEC Megacoin | MEC | $2,374,067 | $0.065249 | 36,384,775 | $2,913 | -5.11% | 30.59% | 19.82% |
| 471 | HYP HyperStake | HYP | $2,344,695 | $0.002183 | 1,074,050,506 | $4,169 | -8.00% | -16.49% | 9.95% |
| 472 | TRCT Tracto | TRCT | $2,306,385 | $0.516555 | 4,464,936 | $10,764 | -10.94% | -24.26% | -5.26% |
| 473 | 42 42-coin | 42 | $2,259,741 | $53803.40 | 41.999973 | $20,465 | -3.04% | -7.32% | 115.72% |
| 474 | CHIPS CHIPS | CHIPS | $2,251,243 | $0.113402 | 19,851,877 | $1,667 | -4.76% | 3.87% | -15.49% |
| 475 | EQT EquiTrader | EQT | $2,215,357 | $0.224638 | 9,861,897 | $3,107 | -5.22% | -6.72% | 2.79% |
| 476 | XCN Cryptonite | XCN | $2,142,544 | $0.005729 | 373,971,019 | $23,554 | -5.20% | 0.23% | -2.35% |
| 477 | GRE Greencoin | GRE | $2,130,344 | $0.000591 | 3,603,416,641 | $867 | 3.00% | 62.18% | 61.25% |
| 478 | PRIX Privatix | PRIX | $2,110,352 | $1.78 | 1,182,668 | $9,712 | 10.50% | -3.89% | 37.70% |
| 479 | SUMO Sumokoin | SUMO | $2,105,180 | $0.847672 | 2,483,484 | $42,005 | 5.77% | 30.12% | -13.20% |
| 480 | FCN Fantomcoin | FCN | $2,032,261 | $0.328304 | 6,190,179 | $2,921 | -5.12% | -2.34% | -9.46% |
| 481 | CDN Canada eCoin | CDN | $2,025,269 | $0.020790 | 97,415,544 | $14,045 | -5.57% | 3.42% | 77.32% |
| 482 | PIPL PiplCoin | PIPL | $1,985,055 | $0.023789 | 83,444,258 | $1,122 | -5.97% | -0.42% | -29.59% |
| 483 | FYP FlypMe | FYP | $1,979,942 | $0.112250 | 17,638,681 | $3,854 | 11.29% | 8.09% | 24.19% |
| 484 | DFT DraftCoin | DFT | $1,978,321 | $0.886385 | 2,231,898 | $5,460 | -10.15% | -18.25% | -11.96% |
| 485 | XP XP | XP | $1,968,492 | $0.000011 | 176,304,435,999 | $40,174 | -32.14% | -55.69% | 2.15% |
| 486 | 1337 1337 | 1337 | $1,954,179 | $0.000082 | 23,719,626,779 | $19,268 | -16.32% | 14.21% | 63.99% |
| 487 | UNIT Universal Cur… | UNIT | $1,883,538 | $0.155218 | 12,134,791 | $11,362 | -6.63% | -19.21% | -28.13% |
| 488 | EBST eBoost | EBST | $1,813,884 | $0.151157 | 12,000,000 | $553,185 | -8.89% | -10.24% | 28.45% |
| 489 | ELE Elementrem | ELE | $1,799,503 | $0.069765 | 25,793,892 | $2,407 | -5.17% | 7.26% | 41.24% |
| 490 | MBRS Embers | MBRS | $1,788,080 | $0.035762 | 50,000,000 | $1,278 | -5.75% | -28.75% | -20.35% |
| 491 | CBX Crypto Bullion | CBX | $1,761,818 | $1.75 | 1,005,695 | $3,369 | -5.12% | -2.79% | -11.66% |
| 492 | KOBO Kobocoin | KOBO | $1,752,488 | $0.070950 | 24,700,248 | $1,660 | 141.46% | 87.81% | 142.07% |
| 493 | WDC WorldCoin | WDC | $1,726,402 | $0.014681 | 117,591,104 | $11,731 | -3.16% | -27.76% | -9.97% |
| 494 | HBT Hubii Network | HBT | $1,699,796 | $0.129778 | 13,097,723 | $4,154 | -5.68% | -16.55% | 0.52% |
| 495 | MBI Monster Byte | MBI | $1,697,868 | $0.100927 | 16,822,736 | $529 | -4.78% | 1.39% | 62.37% |
| 496 | FST Fastcoin | FST | $1,696,077 | $0.010809 | 156,913,424 | $4,096 | -3.06% | -6.16% | 39.60% |
| 497 | CRYPT CryptCoin | CRYPT | $1,665,488 | $0.274545 | 6,066,358 | $1,074 | -5.12% | -24.28% | 24.58% |
| 498 | GCN GCoin | GCN | $1,659,316 | $0.000011 | 148,075,235,000 | $9,422 | -8.48% | 6.65% | 57.19% |
| 499 | LGD Legends Room | LGD | $1,625,460 | $0.812730 | 2,000,000 | $127,592 | -3.25% | -3.02% | -12.42% |
| 500 | BTCZ BitcoinZ | BTCZ | $1,622,916 | $0.002496 | 650,225,092 | $8,275 | -3.92% | 1.37% | -11.00% |
| 501 | ERC20 ERC20 | ERC20 | $1,617,716 | $0.001027 | 1,574,741,156 | $43,503 | -7.11% | 21.55% | 308.92% |
| 502 | ELLA Ellaism | ELLA | $1,610,043 | $0.580658 | 2,772,790 | $32,738 | 7.42% | -9.12% | -28.98% |
| 503 | WTT Giga Watt Token | WTT | $1,584,927 | $1.76 | 900,000 | $13,335 | 4.28% | 10.05% | 16.53% |
| 504 | UNY Unity Ingot | UNY | $1,530,069 | $0.007575 | 202,000,000 | $15,173 | -1.26% | -4.70% | -5.91% |
| 505 | REX REX | REX | $1,525,402 | $0.176128 | 8,660,756 | $1,221 | -6.53% | 2.54% | 28.54% |
| 506 | RKC Royal Kingdom… | RKC | $1,520,486 | $0.563143 | 2,700,000 | $510 | -24.66% | -4.45% | -38.89% |
| 507 | CNO Coin(O) | CNO | $1,503,212 | $0.014294 | 105,167,551 | $6,768 | -5.11% | -8.06% | 30.39% |
| 508 | XGOX XGOX | XGOX | $1,501,538 | $0.002330 | 644,342,784 | $22,412 | -5.11% | -20.34% | 37.36% |
| 509 | NKA IncaKoin | NKA | $1,497,320 | $0.000131 | 11,410,236,887 | $502 | -5.32% | -0.07% | 17.71% |
| 510 | BTA Bata | BTA | $1,497,046 | $0.300306 | 4,985,068 | $14,915 | -4.76% | -15.01% | 65.96% |
| 511 | NDC NEVERDIE | NDC | $1,482,404 | $0.036152 | 41,004,200 | $2,765 | -6.53% | -8.08% | 5.07% |
| 512 | VISIO Visio | VISIO | $1,460,877 | $0.028726 | 50,855,568 | $2,414 | -5.09% | 16.47% | -27.36% |
| 513 | SHORTY Shorty | SHORTY | $1,450,010 | $0.014500 | 100,000,000 | $1,194 | -4.50% | -7.66% | 23.81% |
| 514 | LNK Link Platform | LNK | $1,448,308 | $30.49 | 47,503 | $1,799 | -6.68% | 90.52% | -7.98% |
| 515 | ARC ArcticCoin | ARC | $1,444,576 | $0.058758 | 24,585,310 | $51,665 | -3.64% | -10.83% | 1.94% |
| 516 | SKIN SkinCoin | SKIN | $1,438,687 | $0.016315 | 88,183,483 | $31,003 | -5.61% | 0.43% | 5.09% |
| 517 | CCO Ccore | CCO | $1,435,570 | $1.44 | 1,000,000 | $122,277 | -3.66% | 23.86% | 60.84% |
| 518 | XHI HiCoin | XHI | $1,430,069 | $0.007537 | 189,729,990 | $177,612 | -3.40% | 17.28% | -9.65% |
| 519 | SIGT Signatum | SIGT | $1,390,657 | $0.012880 | 107,972,766 | $8,407 | -3.87% | -21.14% | 4.13% |
| 520 | ZET Zetacoin | ZET | $1,375,253 | $0.008226 | 167,182,094 | $4,963 | -1.32% | -13.02% | 10.71% |
| 521 | LINDA Linda | LINDA | $1,332,017 | $0.000222 | 6,003,429,666 | $5,217 | 14.80% | -11.05% | -28.31% |
| 522 | RAIN Condensate | RAIN | $1,330,588 | $0.015339 | 86,744,298 | $5,107 | -3.83% | -11.09% | 23.20% |
| 523 | BYC Bytecent | BYC | $1,316,519 | $0.693133 | 1,899,374 | $35,142 | -5.76% | -16.65% | 7.00% |
| 524 | HOLD Interstellar … | HOLD | $1,313,652 | $0.019721 | 66,610,820 | $20,605 | -2.07% | -15.90% | -2.51% |
| 525 | CV2 Colossuscoin V2 | CV2 | $1,312,759 | $0.000057 | 22,883,477,934 | $660 | -8.71% | 12.00% | -22.25% |
| 526 | LINX Linx | LINX | $1,308,602 | $0.102937 | 12,712,650 | $15,593 | -8.04% | -11.08% | -12.21% |
| 527 | WGO WavesGo | WGO | $1,301,327 | $0.135095 | 9,632,680 | $2,275 | -6.04% | -2.88% | -3.49% |
| 528 | INFX Influxcoin | INFX | $1,234,865 | $0.737945 | 1,673,383 | $37,101 | -5.85% | -2.95% | -4.61% |
| 529 | XLR Solaris | XLR | $1,223,250 | $1.50 | 812,936 | $13,667 | -4.83% | -7.93% | 17.16% |
| 530 | CCRB CryptoCarbon | CCRB | $1,203,869 | $0.337965 | 3,562,111 | $16,791 | -5.22% | -11.98% | 37.98% |
| 531 | MRT Miners' Rewar… | MRT | $1,202,980 | $0.120298 | 10,000,000 | $12,177 | -5.52% | -8.36% | 8.79% |
| 532 | LDOGE LiteDoge | LDOGE | $1,167,786 | $0.000078 | 14,899,623,015 | $1,881 | -2.19% | 14.49% | 61.79% |
| 533 | UTC UltraCoin | UTC | $1,164,434 | $0.026073 | 44,660,203 | $708 | 2.26% | -1.40% | -17.55% |
| 534 | PURE Pure | PURE | $1,152,338 | $0.410517 | 2,807,041 | $9,395 | -12.44% | -24.49% | 27.35% |
| 535 | UNB UnbreakableCoin | UNB | $1,149,937 | $0.504768 | 2,278,150 | $1,924,720 | -10.65% | -12.26% | 48.49% |
| 536 | GRWI Growers Inter… | GRWI | $1,149,719 | $1.01 | 1,140,007 | $4,678 | -0.35% | -6.66% | -3.35% |
| 537 | ZER Zero | ZER | $1,144,848 | $0.574815 | 1,991,680 | $18,561 | -6.87% | -2.10% | 76.72% |
| 538 | ALQO ALQO | ALQO | $1,131,768 | $0.106094 | 10,667,595 | $29,989 | -4.41% | -25.34% | 2.05% |
| 539 | XMCC MonacoCoin | XMCC | $1,127,527 | $0.424872 | 2,653,803 | $7,257 | -5.22% | -8.90% | 25.12% |
| 540 | GIM Gimli | GIM | $1,112,200 | $0.013902 | 80,000,000 | $2,423 | -20.62% | 1.18% | 77.32% |
| 541 | BTB BitBar | BTB | $1,102,246 | $31.14 | 35,399 | $6,703 | -1.15% | -0.95% | 29.89% |
| 542 | DNR Denarius | DNR | $1,099,930 | $0.559256 | 1,966,774 | $4,180 | -17.52% | -26.79% | -24.66% |
| 543 | INSN InsaneCoin | INSN | $1,091,647 | $0.059395 | 18,379,569 | $2,265 | -2.63% | 1.33% | 32.74% |
| 544 | ELTCOIN ELTCOIN | ELTCOIN | $1,085,769 | $0.012064 | 90,000,000 | $129,643 | -10.65% | 15.03% | 0.66% |
| 545 | FJC FujiCoin | FJC | $1,058,858 | $0.000873 | 1,213,467,876 | $6,296 | -5.62% | -5.22% | 51.46% |
| 546 | RNS Renos | RNS | $1,053,712 | $0.031590 | 33,356,077 | $4,466 | -5.22% | -22.83% | -2.98% |
| 547 | QVT Qvolta | QVT | $1,043,555 | $0.155025 | 6,731,528 | $3,426 | -9.58% | -12.30% | -2.13% |
| 548 | BBP BiblePay | BBP | $1,024,935 | $0.003695 | 277,369,392 | $11,103 | -8.60% | 18.54% | 171.83% |
| 549 | UIS Unitus | UIS | $1,015,291 | $0.021701 | 46,785,866 | $1,553 | -5.32% | -19.02% | 7.92% |
| 550 | BRIT BritCoin | BRIT | $1,011,004 | $0.047536 | 21,268,092 | $755 | -5.22% | 37.11% | 180.07% |
| 551 | DP DigitalPrice | DP | $1,000,959 | $0.057321 | 17,462,349 | $14,031 | -5.13% | -7.85% | 13.63% |
| 552 | MZC MazaCoin | MZC | $999,818 | $0.000741 | 1,349,573,390 | $2,804 | -7.46% | -5.62% | 39.19% |
| 553 | VSX Vsync | VSX | $989,065 | $0.009994 | 98,964,274 | $14,303 | -5.91% | -6.27% | 175.15% |
| 554 | TKR CryptoInsight | TKR | $987,893 | $0.078844 | 12,529,747 | $1,249 | -2.76% | 1.44% | -19.95% |
| 555 | IFLT InflationCoin | IFLT | $984,188 | $0.000029 | 34,002,125,650 | $2,964 | -9.42% | -57.41% | 26.51% |
| 556 | KEK KekCoin | KEK | $976,469 | $0.093567 | 10,436,065 | $3,561 | -5.17% | -12.53% | 1.26% |
| 557 | STRC StarCredits | STRC | $958,442 | $0.212987 | 4,500,000 | $2,991 | -5.22% | -16.05% | -6.65% |
| 558 | MAO Mao Zedong | MAO | $954,139 | $0.153209 | 6,227,698 | $707 | -0.24% | -8.38% | 26.28% |
| 559 | UNIFY Unify | UNIFY | $953,127 | $0.053589 | 17,785,935 | $8,836 | -9.42% | -11.17% | 2.00% |
| 560 | ZEIT Zeitcoin | ZEIT | $946,040 | $0.000026 | 36,971,159,016 | $2,740 | -7.20% | -52.80% | -58.57% |
| 561 | USNBT NuBits | USNBT | $944,454 | $0.982861 | 960,923 | $427,140 | -0.34% | -4.45% | -2.11% |
| 562 | ADZ Adzcoin | ADZ | $934,628 | $0.021418 | 43,638,101 | $2,248 | -6.39% | -50.69% | -21.02% |
| 563 | MAG Magnet | MAG | $932,359 | $0.218733 | 4,262,542 | $27,953 | -1.49% | -29.49% | -62.89% |
| 564 | DEM Deutsche eMark | DEM | $930,574 | $0.028780 | 32,334,162 | $5,780 | -3.17% | -18.32% | 72.80% |
| 565 | XFT Footy Cash | XFT | $918,375 | $0.201689 | 4,553,422 | $6,005 | -2.20% | 2.42% | -8.56% |
| 566 | MNE Minereum | MNE | $917,033 | $0.565584 | 1,621,392 | $10,472 | -5.57% | -14.05% | 6.61% |
| 567 | RLT RouletteToken | RLT | $910,331 | $0.089098 | 10,217,157 | $12,566 | -5.55% | -12.18% | -18.80% |
| 568 | ZZC ZoZoCoin | ZZC | $907,361 | $1.69 | 536,310 | $15,561 | 5.09% | -0.96% | -9.96% |
| 569 | ITNS IntenseCoin | ITNS | $891,852 | $0.003283 | 271,654,424 | $2,360 | -6.77% | -3.97% | -9.19% |
| 570 | TES TeslaCoin | TES | $857,579 | $0.011670 | 73,484,495 | $1,864 | -6.63% | -3.62% | 34.96% |
| 571 | NET NetCoin | NET | $855,693 | $0.001087 | 787,126,712 | $1,975 | -5.38% | 17.76% | 33.29% |
| 572 | HNC Helleniccoin | HNC | $840,633 | $0.013099 | 64,174,880 | $1,918 | 4.57% | 59.08% | 28.16% |
| 573 | PXC Phoenixcoin | PXC | $836,497 | $0.013379 | 62,522,194 | $868 | -5.26% | 7.76% | -15.07% |
| 574 | FC2 FuelCoin | FC2 | $834,175 | $0.008208 | 101,634,319 | $1,448 | -1.90% | -36.01% | 108.20% |
| 575 | BRO Bitradio | BRO | $809,760 | $0.136877 | 5,915,968 | $2,270 | -7.58% | -12.61% | 5.58% |
| 576 | POS PoSToken | POS | $796,851 | $0.922993 | 863,333 | $73,352 | -32.15% | -26.93% | -22.94% |
| 577 | HBN HoboNickels | HBN | $792,111 | $0.013269 | 59,696,358 | $656 | -5.12% | -9.83% | 9.15% |
| 578 | BTCR Bitcurrency | BTCR | $788,729 | $0.004651 | 169,598,616 | $968 | -10.52% | -9.27% | 88.25% |
| 579 | EMB EmberCoin | EMB | $780,926 | $0.000008 | 92,192,822,723 | $16,199 | -23.00% | 301.79% | 106.93% |
| 580 | HERO Sovereign Hero | HERO | $775,016 | $162.38 | 4,773 | $7,416 | -8.06% | -4.24% | -2.30% |
| 581 | BITBTC bitBTC | BITBTC | $768,363 | $16123.90 | 47.6537 | $16,557 | 1.47% | -14.55% | 31.72% |
| 582 | DSH Dashcoin | DSH | $765,748 | $0.043570 | 17,574,970 | $529 | -5.13% | -7.95% | 22.67% |
| 583 | CCT Crystal Clear | CCT | $745,067 | $0.287327 | 2,593,099 | $26,685 | -4.97% | 17.36% | 121.39% |
| 584 | CPC Capricoin | CPC | $739,139 | $0.371418 | 1,990,045 | $49,619 | -7.64% | -14.92% | -8.20% |
| 585 | J Joincoin | J | $733,602 | $0.299625 | 2,448,402 | $3,643 | -5.21% | 162.53% | 244.99% |
| 586 | HPC Happycoin | HPC | $721,717 | $0.055498 | 13,004,477 | $8,085 | 0.32% | 9.24% | -23.73% |
| 587 | EPY Emphy | EPY | $719,736 | $0.094244 | 7,636,898 | $601 | -6.53% | -10.64% | -14.23% |
| 588 | SMC SmartCoin | SMC | $716,683 | $0.030385 | 23,586,345 | $2,869 | -6.13% | -3.31% | 16.06% |
| 589 | ACC Accelerator N… | ACC | $713,071 | $4.17 | 170,941 | $3,501 | -6.62% | -23.21% | -32.73% |
| 590 | ALTCOM AltCommunity … | ALTCOM | $691,289 | $4.99 | 138,441 | $4,268 | -2.95% | 11.98% | 101.27% |
| 591 | MOIN Moin | MOIN | $672,925 | $0.092191 | 7,299,214 | $1,928 | -5.14% | -34.98% | -11.40% |
| 592 | NTO Fujinto | NTO | $657,747 | $0.009996 | 65,802,448 | $34,903 | -4.93% | 28.95% | 17.65% |
| 593 | BOLI Bolivarcoin | BOLI | $649,880 | $0.076899 | 8,451,100 | $2,911 | -7.26% | 14.36% | 232.50% |
| 594 | XIOS Xios | XIOS | $638,724 | $0.297124 | 2,149,688 | $5,478 | -5.16% | -3.09% | -18.97% |
| 595 | TROLL Trollcoin | TROLL | $620,057 | $0.001096 | 565,993,279 | $557 | -10.67% | 18.09% | 9.56% |
| 596 | WHL WhaleCoin | WHL | $610,683 | $0.143763 | 4,247,848 | $114,496 | -3.04% | -12.64% | -8.70% |
| 597 | NEWB Newbium | NEWB | $603,770 | $0.012075 | 50,000,000 | $2,922 | -4.76% | 6.57% | 103.59% |
| 598 | SMLY SmileyCoin | SMLY | $594,664 | $0.000023 | 25,960,250,000 | $2,982 | -12.16% | -6.69% | 1.42% |
| 599 | PRL Oyster Pearl | PRL | $559,722 | $0.018674 | 29,973,026 | $1,840 | -24.75% | 27.63% | 77.20% |
| 600 | ATS Authorship | ATS | $548,608 | $0.006858 | 80,000,000 | $1,209 | -5.46% | -11.38% | 22.82% |
| 601 | BCF Bitcoin Fast | BCF | $536,153 | $0.112702 | 4,757,266 | $20,202 | -5.10% | -20.65% | 16.06% |
| 602 | VLT Veltor | VLT | $531,304 | $0.957555 | 554,855 | $1,239 | -5.17% | -11.07% | -7.43% |
| 603 | BBT BitBoost | BBT | $528,678 | $0.108717 | 4,862,878 | $1,901 | -6.53% | -8.55% | -34.33% |
| 604 | ITI iTicoin | ITI | $515,139 | $16.10 | 32,000 | $595 | -3.90% | -1.77% | -29.70% |
| 605 | CRM Cream | CRM | $510,027 | $0.011378 | 44,826,864 | $7,097 | 0.91% | -5.69% | -30.65% |
| 606 | CCN Cannacoin | CCN | $507,057 | $0.107883 | 4,700,064 | $4,767 | -14.07% | -15.16% | 112.01% |
| 607 | PAK Pakcoin | PAK | $498,130 | $0.011115 | 44,814,800 | $1,575 | -2.56% | -11.42% | 38.38% |
| 608 | DGC Digitalcoin | DGC | $492,517 | $0.017955 | 27,430,658 | $2,914 | -7.46% | -3.04% | 56.14% |
| 609 | COLX ColossusCoinXT | COLX | $488,765 | $0.000121 | 4,027,031,669 | $3,772 | -12.42% | -10.76% | -38.93% |
| 610 | FLT FlutterCoin | FLT | $486,940 | $0.001511 | 322,214,524 | $877 | -5.25% | -15.35% | 52.03% |
| 611 | GUN Guncoin | GUN | $486,558 | $0.002467 | 197,207,578 | $524 | 24.36% | 1.71% | 35.61% |
| 612 | ETG Ethereum Gold | ETG | $478,693 | $0.039891 | 12,000,000 | $6,820 | -6.24% | -11.31% | 33.42% |
| 613 | UNI Universe | UNI | $474,346 | $0.040949 | 11,583,917 | $1,121 | -5.21% | 17.80% | 5.51% |
| 614 | BTWTY Bit20 | BTWTY | $469,149 | $461,761 | 1.016 | $805 | -3.03% | -30.09% | 47.71% |
| 615 | MUT Mutual Coin | MUT | $467,867 | $0.001655 | 282,664,762 | $73,125 | -20.36% | -49.50% | -69.04% |
| 616 | UFR Upfiring | UFR | $460,528 | $0.031981 | 14,400,000 | $1,090 | -6.53% | 18.55% | 16.27% |
| 617 | BTCS Bitcoin Scrypt | BTCS | $459,096 | $0.027852 | 16,483,650 | $7,424 | 1.13% | -17.91% | 21.47% |
| 618 | CHESS ChessCoin | CHESS | $452,507 | $0.008375 | 54,032,769 | $1,264 | -5.17% | -32.30% | 8.14% |
| 619 | LTB LiteBar | LTB | $441,557 | $0.543712 | 812,116 | $2,925 | 29.00% | 26.47% | 45.54% |
| 620 | TIT Titcoin | TIT | $436,419 | $0.008746 | 49,898,202 | $1,081 | -5.16% | -4.93% | 32.56% |
| 621 | NYAN Nyancoin | NYAN | $435,291 | $0.001365 | 318,829,439 | $2,566 | -5.22% | 5.81% | 69.92% |
| 622 | TRUMP TrumpCoin | TRUMP | $423,476 | $0.064661 | 6,549,179 | $3,857 | -2.09% | -12.24% | -5.39% |
| 623 | EL Elcoin | EL | $421,212 | $0.037578 | 11,208,967 | $2,286 | 0.66% | -10.40% | 0.86% |
| 624 | ICN iCoin | ICN | $419,700 | $0.014363 | 29,220,281 | $2,085 | -5.09% | 24.37% | 9.34% |
| 625 | XPD PetroDollar | XPD | $418,016 | $0.006532 | 63,993,275 | $12,349 | -6.62% | -21.82% | 63.74% |
| 626 | XBL Billionaire T… | XBL | $415,589 | $0.125352 | 3,315,372 | $6,900 | -2.73% | 19.14% | -33.24% |
| 627 | C2 Coin2.1 | C2 | $411,433 | $0.004115 | 99,976,323 | $2,860 | 34.27% | -12.57% | 89.73% |
| 628 | 8BIT 8Bit | 8BIT | $404,826 | $0.275797 | 1,467,841 | $864 | -5.67% | -10.97% | 22.85% |
| 629 | BUN BunnyCoin | BUN | $374,236 | $0.000004 | 102,323,063,856 | $2,953 | -9.93% | 74.81% | 47.20% |
| 630 | SDRN Senderon | SDRN | $373,339 | $0.009806 | 38,072,900 | $19,863 | -9.86% | 42.63% | 65.23% |
| 631 | PFR Payfair | PFR | $368,463 | $0.012282 | 30,000,000 | $4,760 | -9.06% | 36.59% | |
| 632 | BITSILVER bitSilver | BITSILVER | $366,891 | $49.16 | 7,463 | $6,944 | -3.74% | 5.21% | 144.50% |
| 633 | BRIA BriaCoin | BRIA | $364,850 | $0.602515 | 605,546 | $1,326 | -0.16% | -27.01% | -38.54% |
| 634 | TYCHO Tychocoin | TYCHO | $354,647 | $0.070585 | 5,024,368 | $1,518 | -5.22% | -10.97% | -14.74% |
| 635 | KUSH KushCoin | KUSH | $350,987 | $0.064411 | 5,449,185 | $547 | -5.24% | -35.06% | 6.26% |
| 636 | ZUR Zurcoin | ZUR | $350,426 | $0.004021 | 87,151,785 | $2,733 | -5.20% | -26.61% | 58.45% |
| 637 | PR Prototanium | PR | $337,319 | $1.72 | 195,931 | $940 | -6.07% | -11.54% | 32.06% |
| 638 | BITS Bitstar | BITS | $333,149 | $0.014435 | 23,079,737 | $902 | -5.16% | -31.42% | -40.86% |
| 639 | BERN BERNcash | BERN | $331,336 | $0.004651 | 71,234,301 | $591 | -5.14% | -22.79% | 15.41% |
| 640 | CON PayCon | CON | $323,154 | $0.014024 | 23,042,604 | $3,102 | -18.56% | -42.32% | 158.14% |
| 641 | DALC Dalecoin | DALC | $310,551 | $0.758890 | 409,217 | $2,978 | -12.60% | -23.18% | -17.20% |
| 642 | ATOM Atomic Coin | ATOM | $309,811 | $0.023313 | 13,289,081 | $21,341 | 2.53% | -27.03% | 48.06% |
| 643 | 808 808Coin | 808 | $303,143 | $0.000076 | 3,978,187,849 | $1,192 | -6.16% | -12.36% | -42.66% |
| 644 | TRK Truckcoin | TRK | $300,963 | $0.001912 | 157,369,755 | $1,671 | 1.77% | 22.91% | -19.88% |
| 645 | POST PostCoin | POST | $288,296 | $0.018168 | 15,868,233 | $2,402 | -3.57% | -18.41% | -8.12% |
| 646 | FUCK FuckToken | FUCK | $285,843 | $0.005562 | 51,392,878 | $1,050 | -13.88% | -6.43% | -20.13% |
| 647 | ETHD Ethereum Dark | ETHD | $285,038 | $0.190025 | 1,500,000 | $38,746 | -15.82% | -16.10% | 4.92% |
| 648 | ECO EcoCoin | ECO | $283,623 | $0.246504 | 1,150,584 | $4,983 | -3.72% | -10.91% | -40.63% |
| 649 | IETH iEthereum | IETH | $282,506 | $0.015710 | 17,982,000 | $9,689 | -1.02% | 1.80% | 215.49% |
| 650 | SWING Swing | SWING | $281,992 | $0.101414 | 2,780,606 | $536 | -4.00% | -16.08% | 9.85% |
| 651 | CFD Confido | CFD | $279,349 | $0.031039 | 9,000,000 | $5,536 | -9.17% | 15.76% | 203.20% |
| 652 | BTG Bitgem | BTG | $279,264 | $4.70 | 59,448 | $1,808 | -6.95% | -2.70% | -14.48% |
| 653 | ECASH Ethereum Cash | ECASH | $276,388 | $0.019602 | 14,100,000 | $22,447 | -8.53% | -22.16% | 33.85% |
| 654 | ENT Eternity | ENT | $274,208 | $0.066909 | 4,098,251 | $1,491 | -5.12% | -27.56% | -35.64% |
| 655 | ZCG ZCash Gold | ZCG | $270,056 | $0.134516 | 2,007,615 | $1,508 | -5.61% | 5.42% | -6.47% |
| 656 | STV Sativacoin | STV | $269,279 | $0.037998 | 7,086,724 | $754 | -9.81% | -30.30% | 35.60% |
| 657 | KLC KiloCoin | KLC | $268,522 | $0.001368 | 196,297,971 | $1,959 | -2.30% | -7.62% | 4.09% |
| 658 | BLN Bolenum | BLN | $255,804 | $0.025580 | 10,000,000 | $788 | -5.17% | -30.58% | -51.89% |
| 659 | CNNC Cannation | CNNC | $255,239 | $0.103048 | 2,476,893 | $5,595 | -5.34% | 33.93% | 109.82% |
| 660 | ICE iDice | ICE | $250,578 | $0.159501 | 1,571,013 | $702 | -5.07% | 371.67% | 37.12% |
| 661 | BLC Blakecoin | BLC | $248,245 | $0.016415 | 15,122,697 | $1,167 | -5.17% | -11.00% | 63.94% |
| 662 | PASL Pascal Lite | PASL | $235,323 | $0.054717 | 4,300,700 | $2,176 | -5.22% | -10.70% | 12.63% |
| 663 | SCORE Scorecoin | SCORE | $231,982 | $0.007644 | 30,346,591 | $8,051 | -14.92% | 70.17% | 39.76% |
| 664 | XLC LeviarCoin | XLC | $228,341 | $0.023092 | 9,888,296 | $6,097 | -4.50% | -81.90% | 26.54% |
| 665 | BLAS BlakeStar | BLAS | $226,916 | $0.000918 | 247,061,866 | $2,342 | -20.20% | -29.62% | -16.26% |
| 666 | LCP Litecoin Plus | LCP | $216,066 | $0.289529 | 746,266 | $28,473 | -14.89% | 22.44% | 152.67% |
| 667 | GTC Global Tour Coin | GTC | $208,509 | $0.006976 | 29,887,402 | $3,299 | -5.22% | -14.49% | 35.55% |
| 668 | MOJO MojoCoin | MOJO | $206,048 | $0.016977 | 12,136,684 | $886 | -13.93% | -26.05% | 5.20% |
| 669 | FUNC FUNCoin | FUNC | $201,977 | $0.034534 | 5,848,581 | $2,917 | -6.54% | -9.80% | 61.61% |
| 670 | CMPCO CampusCoin | CMPCO | $194,222 | $0.000676 | 287,131,545 | $2,401 | -5.50% | -17.11% | 34.12% |
| 671 | XVP Virtacoinplus | XVP | $190,008 | $0.017386 | 10,928,643 | $851 | -11.57% | -18.41% | -29.78% |
| 672 | DBTC Debitcoin | DBTC | $176,808 | $0.009823 | 17,999,629 | $867 | -5.14% | -14.90% | 239.46% |
| 673 | BTPL Bitcoin Planet | BTPL | $172,436 | $0.030779 | 5,602,492 | $1,317 | -5.17% | -14.19% | 25.19% |
| 674 | FIRE Firecoin | FIRE | $172,315 | $1.75 | 98,412 | $9,954 | -5.17% | -11.04% | 23.39% |
| 675 | EUC Eurocoin | EUC | $169,926 | $0.013685 | 12,416,554 | $583 | 0.35% | 1.63% | 27.52% |
| 676 | MEOW Kittehcoin | MEOW | $167,502 | $0.000007 | 23,905,669,976 | $6,599 | -22.75% | -35.60% | -16.00% |
| 677 | RED RedCoin | RED | $161,703 | $0.002182 | 74,107,896 | $1,244 | -5.20% | -0.45% | 2.88% |
| 678 | COAL BitCoal | COAL | $159,944 | $0.035543 | 4,500,000 | $1,297 | -5.82% | -15.07% | 31.89% |
| 679 | 4CHN ChanCoin | 4CHN | $156,921 | $0.023400 | 6,706,081 | $1,157 | -5.12% | -37.79% | -12.12% |
| 680 | KAYI Kayicoin | KAYI | $155,445 | $0.000547 | 284,250,970 | $1,266 | -3.74% | 2.32% | 24.92% |
| 681 | SPRTS Sprouts | SPRTS | $154,470 | $1.1e-07 | 1,400,328,596,094 | $877 | -8.35% | -7.58% | -15.65% |
| 682 | HONEY Honey | HONEY | $154,364 | $0.452908 | 340,829 | $1,811 | 37.60% | -29.39% | 11.36% |
| 683 | KURT Kurrent | KURT | $150,233 | $0.015145 | 9,919,485 | $2,706 | 367.68% | 101.38% | 168.99% |
| 684 | GP GoldPieces | GP | $144,727 | $0.118613 | 1,220,161 | $1,808 | -3.64% | -36.38% | 10.02% |
| 685 | XPY PayCoin | XPY | $144,146 | $0.012188 | 11,826,896 | $1,940 | -5.88% | -10.17% | -24.38% |
| 686 | EBCH eBitcoinCash | EBCH | $143,883 | $0.015496 | 9,285,500 | $3,573 | -13.84% | -12.20% | 3.26% |
| 687 | PHO Photon | PHO | $143,494 | $0.000007 | 20,549,226,153 | $728 | -9.86% | -6.51% | 74.70% |
| 688 | ANTI AntiBitcoin | ANTI | $140,958 | $0.008071 | 17,465,159 | $597 | -5.12% | -28.18% | -16.14% |
| 689 | BOST BoostCoin | BOST | $139,470 | $0.011764 | 11,855,487 | $962 | -5.17% | -11.35% | -47.79% |
| 690 | PXI Prime-XI | PXI | $137,779 | $0.007697 | 17,899,185 | $602 | -13.06% | 12.18% | 24.48% |
| 691 | CRDNC Credence Coin | CRDNC | $136,535 | $0.039841 | 3,427,006 | $704,937 | -11.33% | -8.11% | -98.83% |
| 692 | XCRE Creatio | XCRE | $133,247 | $0.006493 | 20,520,514 | $538 | -6.03% | -47.79% | 40.33% |
| 693 | DRXNE DROXNE | DRXNE | $132,529 | $0.002095 | 63,270,972 | $2,031 | -14.83% | -11.26% | -3.97% |
| 694 | CACH CacheCoin | CACH | $128,945 | $0.030737 | 4,195,132 | $3,539 | -2.30% | 25.34% | -9.37% |
| 695 | CF Californium | CF | $118,177 | $0.049109 | 2,406,424 | $1,550 | -5.22% | -9.10% | 73.15% |
| 696 | CJ Cryptojacks | CJ | $116,125 | $0.000286 | 406,568,581 | $1,829 | -5.24% | -7.28% | -18.26% |
| 697 | GPU GPU Coin | GPU | $115,164 | $0.002845 | 40,477,042 | $643 | -4.95% | -10.94% | 23.96% |
| 698 | BITEUR bitEUR | BITEUR | $113,001 | $1.20 | 93,897 | $29,612 | -0.36% | 0.98% | -2.86% |
| 699 | BITGOLD bitGold | BITGOLD | $112,259 | $1406.52 | 79.8131 | $3,186 | -20.36% | -21.90% | -1.75% |
| 700 | ACP AnarchistsPrime | ACP | $112,252 | $0.025542 | 4,394,874 | $4,343 | -7.29% | -15.94% | -28.96% |
Xem tiếp phần 2
