Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16569.40 trên tổng giá trị $277,185,764,485
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.03 trên tổng giá trị $43,879,256,076
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1464.13 trên tổng giá trị $24,663,214,945
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.01 trên tổng giá trị $13,930,255,305
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252125 trên tổng giá trị $9,767,106,895
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002192 trên tổng giá trị $20,226 đã biến động tăng 177.97% trong 1h qua
+ Đồng MNM Mineum (MNM) đang có giá hiện tại $0.023751 trên tổng giá trị $224,121 đã biến động tăng 134.29% trong 1h qua
+ Đồng PDG PinkDog (PDG) đang có giá hiện tại $0.000326 trên tổng giá trị đã biến động tăng 102.61% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000018 trên tổng giá trị $1,644,895 đã biến động tăng 84.23% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.030853 trên tổng giá trị $4,321,919 đã biến động tăng 83.81% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 8371.35% trong 24h qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1567.59% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.153599 trên tổng giá trị $1,517,283 đã biến động tăng 922.42% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000018 trên tổng giá trị $1,644,895 đã biến động tăng 920.03% trong 24h qua
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.026554 trên tổng giá trị $611,862 đã biến động tăng 352.96% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.336562 trên tổng giá trị $25,448,967 đã biến động tăng 1587.03% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1551.23% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.853084 trên tổng giá trị $39,979 đã biến động tăng 1062.28% trong 7 ngày qua
+ Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000089 trên tổng giá trị $11,511,543 đã biến động tăng 604.65% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.012560 trên tổng giá trị $148,480 đã biến động tăng 480.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | NRO Neuro | NRO | $142,442 | $0.003744 | 38,040,735 | $1,160 | 1.39% | -5.47% | 116.22% |
| 702 | MONK Monkey Project | MONK | $140,031 | $1.32 | 105,797 | $8,764 | 1.53% | 4.93% | -74.00% |
| 703 | PRC PRCoin | PRC | $138,794 | $0.008791 | 15,787,600 | $19,278 | 1.39% | -13.09% | -0.74% |
| 704 | TAJ TajCoin | TAJ | $137,931 | $0.017105 | 8,063,999 | $1,216 | -2.05% | 2.01% | 84.03% |
| 705 | CRDNC Credence Coin | CRDNC | $137,733 | $0.040191 | 3,427,006 | $802,924 | -6.07% | -0.50% | -98.95% |
| 706 | CACH CacheCoin | CACH | $136,596 | $0.032560 | 4,195,132 | $2,289 | -0.06% | -19.63% | -3.19% |
| 707 | GPU GPU Coin | GPU | $136,584 | $0.003374 | 40,477,042 | $1,097 | 1.66% | -11.40% | 43.71% |
| 708 | ACP AnarchistsPrime | ACP | $135,932 | $0.030930 | 4,394,874 | $24,605 | -0.92% | -0.69% | -8.81% |
| 709 | HXX Hexx | HXX | $133,326 | $0.089714 | 1,486,129 | $797 | 1.44% | 4.69% | 108.91% |
| 710 | CJ Cryptojacks | CJ | $132,503 | $0.000326 | 406,568,581 | $2,648 | 1.39% | -6.50% | -17.26% |
| 711 | ALL Allion | ALL | $126,489 | $0.020404 | 6,199,359 | $537 | 1.51% | 2.33% | 64.81% |
| 712 | VUC Virta Unique … | VUC | $125,942 | $0.002048 | 61,502,800 | $2,012 | -7.61% | -0.41% | 56.13% |
| 713 | SGR Sugar Exchange | SGR | $125,685 | $0.035910 | 3,500,000 | $7,645 | 2.15% | 38.71% | -4.74% |
| 714 | CASH Cashcoin | CASH | $123,267 | $0.002671 | 46,158,242 | $6,081 | 1.39% | 13.04% | 125.86% |
| 715 | WOMEN WomenCoin | WOMEN | $122,386 | $0.002768 | 44,220,400 | $7,247 | 2.66% | -5.64% | 43.97% |
| 716 | MAR Marijuanacoin | MAR | $113,761 | $0.074898 | 1,518,887 | $3,716 | -2.33% | -14.62% | 14.79% |
| 717 | BAS BitAsean | BAS | $109,827 | $0.021965 | 5,000,000 | $2,400 | -4.54% | 48.69% | -5.95% |
| 718 | FLAX Flaxscript | FLAX | $108,928 | $0.019503 | 5,585,183 | $4,757 | 1.29% | -19.51% | -17.32% |
| 719 | BITEUR bitEUR | BITEUR | $108,841 | $1.29 | 84,197 | $23,875 | 6.11% | 4.72% | 6.31% |
| 720 | 611 SixEleven | 611 | $104,620 | $0.242493 | 431,436 | $2,701 | 1.44% | -3.10% | 54.96% |
| 721 | CF Californium | CF | $104,594 | $0.043468 | 2,406,214 | $19,605 | -2.16% | -7.16% | 54.75% |
| 722 | CMT Comet | CMT | $104,228 | $0.119414 | 872,830 | $3,651 | 20.19% | 10.59% | 150.74% |
| 723 | FXE FuturXe | FXE | $103,259 | $0.438614 | 235,421 | $2,624 | 1.32% | -40.29% | -72.29% |
| 724 | MST MustangCoin | MST | $101,151 | $0.160469 | 630,343 | $935 | 1.44% | -4.94% | 5.35% |
| 725 | BLRY BillaryCoin | BLRY | $101,010 | $0.011233 | 8,991,970 | $4,330 | 13.61% | -38.56% | -45.38% |
| 726 | $$$ Money | $$$ | $100,908 | $0.002199 | 45,887,218 | $1,262 | 1.24% | 18.93% | 35.61% |
| 727 | EAGLE EagleCoin | EAGLE | $99,292 | $0.047430 | 2,093,421 | $3,042 | -0.38% | 79.58% | 26.17% |
| 728 | RED RedCoin | RED | $97,281 | $0.001313 | 74,107,896 | $757 | -48.02% | -37.93% | -34.51% |
| 729 | EMD Emerald Crypto | EMD | $95,789 | $0.005011 | 19,117,129 | $1,171 | -43.54% | -50.40% | -43.53% |
| 730 | LTCR Litecred | LTCR | $86,782 | $0.002871 | 30,227,750 | $814 | -16.78% | 4.78% | 122.90% |
| 731 | EOT EOT Token | EOT | $83,213 | $0.010073 | 8,260,903 | $7,374 | 4.02% | -28.51% | -23.31% |
| 732 | GLT GlobalToken | GLT | $81,759 | $0.003118 | 26,222,700 | $1,611 | 0.81% | 17.73% | 20.02% |
| 733 | MAY Theresa May Coin | MAY | $81,741 | $0.003256 | 25,104,200 | $877 | 1.39% | -13.79% | 2.31% |
| 734 | CXT Coinonat | CXT | $79,053 | $0.009168 | 8,623,200 | $796 | -2.03% | 1.22% | 59.12% |
| 735 | KRONE Kronecoin | KRONE | $72,859 | $0.019536 | 3,729,417 | $876 | -14.49% | -21.68% | 84.47% |
| 736 | POP PopularCoin | POP | $72,038 | $0.000021 | 3,372,875,244 | $500 | -0.12% | -16.99% | 0.76% |
| 737 | ERY Eryllium | ERY | $71,067 | $0.013003 | 5,465,657 | $3,652 | -19.36% | 0.63% | 162.17% |
| 738 | VRS Veros | VRS | $68,615 | $0.000141 | 486,609,040 | $937 | 2.20% | 14.36% | 105.01% |
| 739 | ITZ Interzone | ITZ | $60,260 | $0.032512 | 1,853,479 | $733 | 1.51% | 7.13% | 205.46% |
| 740 | RBT Rimbit | RBT | $57,545 | $0.000498 | 115,499,623 | $739 | 1.23% | 2.66% | -22.13% |
| 741 | SLEVIN Slevin | SLEVIN | $56,981 | $0.000814 | 70,000,000 | $501 | 1.31% | 18.22% | 150.68% |
| 742 | KURT Kurrent | KURT | $54,894 | $0.005534 | 9,919,485 | $837 | -25.20% | -21.51% | 9.02% |
| 743 | CWXT CryptoWorldX … | CWXT | $54,809 | $0.000919 | 59,630,200 | $1,012 | -1.81% | -23.49% | 12.97% |
| 744 | G3N G3N | G3N | $54,168 | $0.007163 | 7,561,891 | $1,171 | 1.39% | -6.61% | 48.98% |
| 745 | ICE iDice | ICE | $50,148 | $0.031921 | 1,571,013 | $649 | 1.39% | -73.77% | -78.19% |
| 746 | XCS CybCSec | XCS | $50,092 | $0.004233 | 11,834,082 | $1,075 | 1.31% | -5.47% | 24.60% |
| 747 | PONZI PonziCoin | PONZI | $49,907 | $0.057958 | 861,099 | $16,478 | -16.54% | -53.58% | |
| 748 | XBTS Beatcoin | XBTS | $46,179 | $0.030287 | 1,524,686 | $2,092 | 1.38% | -44.83% | 5.94% |
| 749 | GSR GeyserCoin | GSR | $39,979 | $0.853084 | 46,864 | $17,066 | -1.20% | 112.20% | 1062.28% |
| 750 | LBTC LiteBitcoin | LBTC | $39,542 | $0.012402 | 3,188,280 | $19,296 | -1.43% | 1.95% | 292.69% |
| 751 | LTCU LiteCoin Ultra | LTCU | $36,658 | $0.042247 | 867,702 | $11,600 | -2.97% | -25.82% | 212.35% |
| 752 | GRIM Grimcoin | GRIM | $32,941 | $0.001721 | 19,142,668 | $1,049 | -39.62% | -42.38% | -11.52% |
| 753 | CREVA CrevaCoin | CREVA | $29,487 | $0.000810 | 36,390,750 | $3,401 | 1.31% | 17.22% | 18.29% |
| 754 | MSCN Master Swiscoin | MSCN | $29,303 | $0.000656 | 44,703,040 | $1,214 | -16.77% | -25.61% | -44.14% |
| 755 | VPRC VapersCoin | VPRC | $23,568 | $0.000030 | 780,124,964 | $1,879 | -0.53% | -34.66% | 17.58% |
| 756 | XRC Rawcoin | XRC | $19,036 | $0.027006 | 704,882 | $911 | -10.62% | -3.45% | 51.18% |
| 757 | WORM HealthyWormCoin | WORM | $18,151 | $0.000163 | 111,490,463 | $519 | 1.44% | -66.10% | |
| 758 | LVPS LevoPlus | LVPS | $16,753 | $0.011071 | 1,513,256 | $3,434 | 1.31% | -22.55% | 40.40% |
| 759 | ULA Ulatech | ULA | $8,123 | $0.040701 | 199,586 | $1,450 | 1.31% | -22.73% | 105.53% |
| 760 | HMC HarmonyCoin | HMC | $7,996 | $0.014247 | 561,235 | $5,359 | 1.29% | -0.93% | 23.61% |
| 761 | XNG Enigma | XNG | $3,040 | $0.182827 | 16,627 | $759 | 4.28% | -4.98% | 7.74% |
| 762 | BCAP BCAP | BCAP | $18,824,700 | $1.88 | 10,000,000 | LowVol | -0.37% | 31.96% | 35.12% |
| 763 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 764 | ETT EncryptoTel [… | ETT | $13,045,686 | $0.209970 | 62,131,190 | LowVol | 1.31% | 10.89% | 37.76% |
| 765 | XC XCurrency | XC | $7,752,842 | $1.32 | 5,870,296 | LowVol | 1.07% | ||
| 766 | ECN E-coin | ECN | $6,139,881 | $1.30 | 4,711,208 | LowVol | 1.31% | -34.28% | -63.10% |
| 767 | ECOB Ecobit | ECOB | $6,000,000 | $0.013500 | 444,444,444 | LowVol | 12.94% | 27.93% | 17.86% |
| 768 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -12.09% | 42.81% | |
| 769 | FIMK FIMKrypto | FIMK | $3,753,732 | $0.006506 | 577,004,618 | LowVol | 1.31% | 52.57% | 318.03% |
| 770 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 771 | RUSTBITS Rustbits | RUSTBITS | $2,833,830 | $0.080277 | 35,300,866 | LowVol | 0.36% | -1.29% | |
| 772 | CV2 Colossuscoin V2 | CV2 | $2,750,064 | $0.000120 | 22,880,782,934 | LowVol | -0.06% | 350.92% | 76.47% |
| 773 | CADASTRAL Bitland | CADASTRAL | $2,383,659 | $0.079455 | 30,000,000 | LowVol | 2.93% | -13.93% | -24.12% |
| 774 | EMV Ethereum Movi… | EMV | $2,377,107 | $0.361996 | 6,566,666 | LowVol | -0.37% | 6.02% | -2.01% |
| 775 | AHT Bowhead | AHT | $2,299,088 | $0.287386 | 8,000,000 | LowVol | 1.57% | 68.40% | 71.82% |
| 776 | ICOO ICO OpenLedger | ICOO | $2,151,816 | $4.62 | 465,952 | LowVol | 2.87% | 6.82% | -7.23% |
| 777 | RC RussiaCoin | RC | $1,965,432 | $0.234598 | 8,377,873 | LowVol | 1.51% | -4.94% | 38.05% |
| 778 | MBI Monster Byte | MBI | $1,771,989 | $0.105333 | 16,822,736 | LowVol | 1.39% | 13.52% | 64.79% |
| 779 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 4.96% | -27.34% | ||
| 780 | SHORTY Shorty | SHORTY | $1,660,580 | $0.016606 | 100,000,000 | LowVol | 1.51% | -7.40% | 42.15% |
| 781 | REX REX | REX | $1,472,406 | $0.170009 | 8,660,756 | LowVol | -0.37% | 17.64% | 7.97% |
| 782 | MAC Machinecoin | MAC | $1,282,044 | $0.063357 | 20,235,200 | LowVol | 0.43% | 5.62% | 91.24% |
| 783 | ORB Orbitcoin | ORB | $1,258,247 | $0.406688 | 3,093,888 | LowVol | 1.19% | -6.46% | 44.07% |
| 784 | SDC ShadowCash | SDC | $1,252,392 | $0.187060 | 6,695,133 | LowVol | 1.39% | -5.47% | 25.56% |
| 785 | USC Ultimate Secu… | USC | $1,136,625 | $0.109892 | 10,343,113 | LowVol | 1.31% | 31.56% | 65.52% |
| 786 | INPAY InPay | INPAY | $1,009,370 | $0.100937 | 10,000,000 | LowVol | 1.39% | -45.05% | -25.28% |
| 787 | METAL MetalCoin | METAL | $1,001,893 | $0.013024 | 76,925,527 | LowVol | 1.31% | -6.64% | 33.61% |
| 788 | GOOD Goodomy | GOOD | $977,156 | $0.002214 | 441,349,000 | LowVol | 1.30% | 83.15% | 29.73% |
| 789 | VAL Valorbit | VAL | $866,126 | $0.000163 | 5,320,117,555 | LowVol | 1.31% | ||
| 790 | TALK BTCtalkcoin | TALK | $862,483 | $0.013210 | 65,290,635 | LowVol | 4.12% | 7.79% | 65.97% |
| 791 | MAX MaxCoin | MAX | $846,171 | $0.013838 | 61,147,461 | LowVol | 1.31% | -4.55% | 2.71% |
| 792 | EBET EthBet | EBET | $846,152 | $0.099518 | 8,502,500 | LowVol | 21.84% | 18.64% | 0.86% |
| 793 | TES TeslaCoin | TES | $835,798 | $0.011375 | 73,477,379 | LowVol | 0.97% | -12.19% | 17.67% |
| 794 | XJO Joulecoin | XJO | $737,767 | $0.021408 | 34,462,056 | LowVol | 2.81% | -2.75% | 133.76% |
| 795 | CARBON Carboncoin | CARBON | $718,952 | $0.000047 | 15,392,009,596 | LowVol | 1.37% | -13.24% | -2.44% |
| 796 | RIYA Etheriya | RIYA | $714,760 | $0.451942 | 1,581,531 | LowVol | 1.04% | -60.78% | 45.26% |
| 797 | CHESS ChessCoin | CHESS | $651,408 | $0.012056 | 54,032,769 | LowVol | 1.32% | 37.77% | 63.80% |
| 798 | TAG TagCoin | TAG | $645,126 | $0.108256 | 5,959,266 | LowVol | -28.49% | -13.05% | 13.68% |
| 799 | CCN Cannacoin | CCN | $613,828 | $0.130600 | 4,700,060 | LowVol | 0.51% | -1.32% | 172.87% |
| 800 | NETKO Netko | NETKO | $600,239 | $0.137538 | 4,364,165 | LowVol | -0.09% | -18.54% | 6.61% |
| 801 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -0.50% | -50.37% | ||
| 802 | CFT CryptoForecast | CFT | $593,998 | $0.012913 | 46,000,000 | LowVol | -20.28% | 38.90% | 58.36% |
| 803 | PIGGY Piggycoin | PIGGY | $590,302 | $0.001211 | 487,522,295 | LowVol | 1.20% | 8.04% | 61.13% |
| 804 | UNIC UniCoin | UNIC | $586,043 | $0.197403 | 2,968,766 | LowVol | 7.63% | 37.02% | 91.22% |
| 805 | DAXX DaxxCoin | DAXX | $575,722 | $0.001156 | 498,128,770 | LowVol | 2.63% | 28.24% | 139.88% |
| 806 | DGC Digitalcoin | DGC | $559,044 | $0.020386 | 27,423,188 | LowVol | 3.86% | -3.50% | 80.13% |
| 807 | SAC SACoin | SAC | $525,309 | $0.074889 | 7,014,487 | LowVol | 1.31% | -5.88% | -1.16% |
| 808 | BITS Bitstar | BITS | $516,771 | $0.022391 | 23,079,737 | LowVol | 2.48% | -17.96% | -12.90% |
| 809 | GUN Guncoin | GUN | $514,417 | $0.002609 | 197,136,778 | LowVol | 0.83% | -0.45% | 40.33% |
| 810 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 2.56% | ||
| 811 | ITI iTicoin | ITI | $494,918 | $15.47 | 32,000 | LowVol | -4.67% | -10.25% | -27.95% |
| 812 | WAY WayGuide | WAY | $488,606 | $0.004884 | 100,040,708 | LowVol | 1.39% | 50.41% | |
| 813 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -20.92% | -29.71% | |
| 814 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.79% | |||
| 815 | AU AurumCoin | AU | $477,600 | $1.61 | 296,216 | LowVol | 20.72% | -10.66% | 17.66% |
| 816 | GLC GlobalCoin | GLC | $477,449 | $0.007326 | 65,171,010 | LowVol | 1.31% | -9.49% | 61.15% |
| 817 | 8BIT 8Bit | 8BIT | $474,694 | $0.323396 | 1,467,841 | LowVol | 1.09% | -6.12% | 37.58% |
| 818 | 888 OctoCoin | 888 | $461,974 | $0.009163 | 50,419,940 | LowVol | 1.53% | 0.77% | 99.34% |
| 819 | STS Stress | STS | $460,026 | $0.000814 | 565,134,332 | LowVol | 1.31% | -5.42% | |
| 820 | V Version | V | $458,359 | $0.000977 | 469,110,923 | LowVol | 1.51% | -23.73% | -18.03% |
| 821 | BLOCKPAY BlockPay | BLOCKPAY | $454,496 | $0.083727 | 5,428,300 | LowVol | 5.07% | 2.27% | 28.73% |
| 822 | BXT BitTokens | BXT | $449,679 | $0.800001 | 562,098 | LowVol | -21.33% | 64.76% | -9.56% |
| 823 | BERN BERNcash | BERN | $439,545 | $0.006170 | 71,234,301 | LowVol | 5.68% | -27.60% | 57.16% |
| 824 | XGR GoldReserve | XGR | $417,909 | $0.024338 | 17,171,382 | LowVol | 3.99% | -15.13% | -17.53% |
| 825 | NYAN Nyancoin | NYAN | $417,077 | $0.001308 | 318,783,344 | LowVol | 1.39% | -1.18% | 50.76% |
| 826 | FUNK The Cypherfunks | FUNK | $414,380 | $0.000009 | 46,301,407,499 | LowVol | 0.71% | 21.42% | 70.59% |
| 827 | PR Prototanium | PR | $402,022 | $2.05 | 195,926 | LowVol | 1.52% | 3.08% | 53.23% |
| 828 | CUBE DigiCube | CUBE | $395,467 | $0.000163 | 2,429,126,009 | LowVol | 1.44% | -5.47% | |
| 829 | UFR Upfiring | UFR | $384,487 | $0.026700 | 14,400,000 | LowVol | -0.35% | 6.71% | -11.26% |
| 830 | USDE USDe | USDE | $369,313 | $0.000326 | 1,134,236,104 | LowVol | 1.39% | 71.00% | 55.25% |
| 831 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -12.04% | ||
| 832 | VIDZ PureVidz | VIDZ | $356,948 | $0.002849 | 125,279,775 | LowVol | 0.03% | -5.09% | 38.36% |
| 833 | SHDW Shadow Token | SHDW | $354,421 | $0.050632 | 7,000,000 | LowVol | 1.51% | 11.94% | 4.01% |
| 834 | BIGUP BigUp | BIGUP | $345,612 | $0.000163 | 2,118,980,715 | LowVol | 2.01% | -4.81% | 15.91% |
| 835 | CORG CorgiCoin | CORG | $341,648 | $0.000273 | 1,251,855,418 | LowVol | 14.13% | 55.93% | 149.00% |
| 836 | FUCK FuckToken | FUCK | $337,240 | $0.006562 | 51,392,878 | LowVol | -0.35% | 8.42% | -50.09% |
| 837 | FRC Freicoin | FRC | $322,506 | $0.010908 | 29,566,590 | LowVol | 1.51% | -13.16% | 23.64% |
| 838 | TRI Triangles | TRI | $322,163 | $4.42 | 72,891 | LowVol | 1.37% | 5.05% | 35.31% |
| 839 | LOT LottoCoin | LOT | $318,915 | $0.000022 | 14,491,014,421 | LowVol | -0.71% | 25.81% | 14.75% |
| 840 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -7.59% | 46.96% | |
| 841 | GAP Gapcoin | GAP | $317,768 | $0.026323 | 12,071,787 | LowVol | 1.23% | -5.50% | 81.89% |
| 842 | YAC Yacoin | YAC | $312,248 | $0.002605 | 119,872,105 | LowVol | 1.31% | 0.83% | 94.24% |
| 843 | HAL Halcyon | HAL | $306,903 | $0.057795 | 5,310,214 | LowVol | 1.39% | -4.94% | 112.47% |
| 844 | SH Shilling | SH | $302,400 | $0.007631 | 39,626,425 | LowVol | 49.42% | 8.13% | 22.31% |
| 845 | J Joincoin | J | $295,725 | $0.120783 | 2,448,402 | LowVol | 1.51% | -7.02% | 40.78% |
| 846 | WMC WMCoin | WMC | $294,643 | $0.025560 | 11,527,489 | LowVol | 1.44% | -5.47% | 50.41% |
| 847 | Q2C QubitCoin | Q2C | $282,866 | $0.001140 | 248,210,649 | LowVol | 1.31% | -17.29% | -19.01% |
| 848 | HODL HOdlcoin | HODL | $281,089 | $0.001791 | 156,960,110 | LowVol | -7.13% | -13.32% | 49.13% |
| 849 | WYV Wyvern | WYV | $262,937 | $0.148150 | 1,774,800 | LowVol | 1.39% | -15.04% | 36.45% |
| 850 | MRJA GanjaCoin | MRJA | $253,674 | $0.056981 | 4,451,920 | LowVol | 1.39% | -25.42% | 66.87% |
| 851 | GAIA GAIA | GAIA | $244,663 | $0.010151 | 24,101,381 | LowVol | 2.97% | -22.18% | -1.94% |
| 852 | BUN BunnyCoin | BUN | $243,372 | $0.000002 | 102,321,012,333 | LowVol | 2.11% | 23.72% | -4.68% |
| 853 | GRT Grantcoin | GRT | $238,897 | $0.005535 | 43,158,985 | LowVol | 7.85% | -2.40% | 24.74% |
| 854 | RBX Ripto Bux | RBX | $237,051 | $0.000622 | 381,236,123 | LowVol | 0.04% | 4.70% | 46.28% |
| 855 | PASL Pascal Lite | PASL | $236,135 | $0.055027 | 4,291,250 | LowVol | 1.31% | -20.12% | 29.35% |
| 856 | XBTC21 Bitcoin 21 | XBTC21 | $232,545 | $0.293207 | 793,108 | LowVol | 1.39% | -16.76% | 164.81% |
| 857 | EVIL Evil Coin | EVIL | $229,229 | $0.010905 | 21,020,383 | LowVol | 1.32% | -5.56% | 40.70% |
| 858 | ARI Aricoin | ARI | $225,229 | $0.001606 | 140,262,505 | LowVol | 0.98% | 0.60% | 38.92% |
| 859 | HMP HempCoin | HMP | $220,865 | $0.000163 | 1,356,645,470 | LowVol | 1.44% | -5.47% | |
| 860 | I0C I0Coin | I0C | $213,379 | $0.010168 | 20,985,341 | LowVol | 1.15% | -23.42% | 7.05% |
| 861 | ANTI AntiBitcoin | ANTI | $207,566 | $0.011885 | 17,465,159 | LowVol | 1.31% | -21.33% | 24.77% |
| 862 | XRE RevolverCoin | XRE | $207,214 | $0.009280 | 22,329,766 | LowVol | -5.14% | -38.96% | 48.09% |
| 863 | FIRE Firecoin | FIRE | $205,078 | $2.08 | 98,412 | LowVol | 1.51% | -5.42% | 45.76% |
| 864 | OHM OHM | OHM | $203,760 | $0.006838 | 29,799,498 | LowVol | 1.51% | -11.77% | |
| 865 | PX PX | PX | $202,882 | $0.002116 | 95,860,567 | LowVol | 1.31% | 2.12% | 23.64% |
| 866 | FRK Franko | FRK | $196,839 | $0.211480 | 930,767 | LowVol | 1.31% | -18.19% | 56.18% |
| 867 | EUC Eurocoin | EUC | $194,456 | $0.015661 | 12,416,554 | LowVol | 6.64% | -6.11% | 24.70% |
| 868 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | -0.79% | 85.86% | |
| 869 | BUMBA BumbaCoin | BUMBA | $193,875 | $0.008629 | 22,469,130 | LowVol | 1.44% | 25.25% | 85.29% |
| 870 | DUO ParallelCoin | DUO | $189,519 | $0.627925 | 301,818 | LowVol | -6.42% | -20.66% | 44.57% |
| 871 | JIN Jin Coin | JIN | $189,196 | $0.019211 | 9,848,485 | LowVol | 1.39% | 86.00% | 202.18% |
| 872 | DLC Dollarcoin | DLC | $185,324 | $0.020350 | 9,106,714 | LowVol | 1.31% | -5.47% | 50.41% |
| 873 | CNNC Cannation | CNNC | $180,962 | $0.073060 | 2,476,893 | LowVol | 1.39% | -13.36% | 1.25% |
| 874 | TEK TEKcoin | TEK | $174,777 | $0.000124 | 1,414,054,562 | LowVol | 59.09% | -17.04% | 14.27% |
| 875 | VOT VoteCoin | VOT | $174,338 | $0.010582 | 16,474,625 | LowVol | 1.51% | -21.33% | -28.09% |
| 876 | KED Darsek | KED | $173,395 | $0.011995 | 14,455,840 | LowVol | 1.85% | -12.95% | -14.19% |
| 877 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -11.92% | ||
| 878 | URC Unrealcoin | URC | $166,964 | $0.023769 | 7,024,402 | LowVol | 1.51% | -19.76% | -4.20% |
| 879 | ARCO AquariusCoin | ARCO | $166,214 | $0.111266 | 1,493,842 | LowVol | 1.30% | -7.35% | 49.67% |
| 880 | XCT C-Bit | XCT | $164,237 | $0.001045 | 157,223,250 | LowVol | 1.31% | -7.05% | 37.24% |
| 881 | SLING Sling | SLING | $160,876 | $0.149778 | 1,074,095 | LowVol | 1.51% | ||
| 882 | PXI Prime-XI | PXI | $154,725 | $0.008650 | 17,887,160 | LowVol | 20.40% | 17.97% | 43.39% |
| 883 | QTL Quatloo | QTL | $154,044 | $0.019957 | 7,718,883 | LowVol | 49.16% | 36.56% | 38.48% |
| 884 | PRX Printerium | PRX | $148,480 | $0.012560 | 11,821,728 | LowVol | 1.40% | 99.16% | 480.19% |
| 885 | CAGE CageCoin | CAGE | $146,393 | $0.000001 | 101,168,328,395 | LowVol | -0.96% | -1.61% | 77.00% |
| 886 | CTO Crypto | CTO | $145,422 | $0.011885 | 12,236,177 | LowVol | 1.51% | -5.42% | -0.39% |
| 887 | LEA LeaCoin | LEA | $139,757 | $0.000444 | 314,751,491 | LowVol | 0.58% | -32.72% | -26.06% |
| 888 | E4ROW E4ROW | E4ROW | $138,278 | $0.031441 | 4,398,000 | LowVol | 31.75% | 36.91% | |
| 889 | EMP EMoneyPower | EMP | $137,796 | $0.014978 | 9,200,000 | LowVol | 1.39% | 67.24% | |
| 890 | URO Uro | URO | $137,194 | $0.113636 | 1,207,310 | LowVol | 1.39% | 15.01% | 104.05% |
| 891 | TSE Tattoocoin (S… | TSE | $132,851 | $0.001469 | 90,421,856 | LowVol | 1.49% | -5.12% | 47.63% |
| 892 | IMS Independent M… | IMS | $132,507 | $0.024680 | 5,368,934 | LowVol | 1.47% | -14.08% | 57.86% |
| 893 | SOON SoonCoin | SOON | $130,879 | $0.010502 | 12,462,620 | LowVol | 0.52% | -33.15% | 15.49% |
| 894 | PHO Photon | PHO | $128,267 | $0.000006 | 20,540,608,164 | LowVol | -0.83% | -7.16% | 39.46% |
| 895 | NEVA NevaCoin | NEVA | $128,124 | $0.051848 | 2,471,135 | LowVol | 1.62% | -0.03% | 18.64% |
| 896 | BIP BipCoin | BIP | $127,427 | $0.078308 | 1,627,261 | LowVol | 1.31% | 6.73% | 50.30% |
| 897 | BTQ BitQuark | BTQ | $127,153 | $0.014001 | 9,081,731 | LowVol | 1.31% | -13.52% | 41.06% |
| 898 | UNITS GameUnits | UNITS | $123,785 | $0.035642 | 3,472,983 | LowVol | 1.31% | -10.04% | -2.44% |
| 899 | ARG Argentum | ARG | $121,017 | $0.014095 | 8,585,923 | LowVol | 0.55% | -4.02% | 8.47% |
| 900 | ASAFE2 AllSafe | ASAFE2 | $119,260 | $0.014852 | 8,030,000 | LowVol | 4.45% | 21.34% | -28.13% |
| 901 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 1.02% | 60.61% | |
| 902 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | -10.85% | ||
| 903 | CNC CHNCoin | CNC | $108,725 | $0.002208 | 49,237,431 | LowVol | -8.37% | ||
| 904 | CRX Chronos | CRX | $107,812 | $0.001462 | 73,729,962 | LowVol | -16.92% | 15.16% | 81.67% |
| 905 | GCC GuccioneCoin | GCC | $105,681 | $0.005210 | 20,285,537 | LowVol | 1.31% | -8.29% | 52.96% |
| 906 | BITZ Bitz | BITZ | $105,340 | $0.052911 | 1,990,891 | LowVol | 1.51% | -6.00% | |
| 907 | REE ReeCoin | REE | $105,233 | $0.000041 | 2,560,000,000 | LowVol | 1.11% | -11.31% | -27.11% |
| 908 | MNC Mincoin | MNC | $103,924 | $0.025782 | 4,030,919 | LowVol | 26.22% | -32.85% | -53.04% |
| 909 | ARB ARbit | ARB | $100,928 | $0.012861 | 7,847,325 | LowVol | 1.51% | 14.14% | 65.07% |
| 910 | JET Jetcoin | JET | $99,875 | $0.020498 | 4,872,509 | LowVol | -21.17% | -34.69% | |
| 911 | QCN QuazarCoin | QCN | $98,412 | $0.016280 | 6,044,911 | LowVol | -36.63% | -25.54% | -36.16% |
| 912 | ZMC ZetaMicron | ZMC | $97,737 | $0.000163 | 600,344,291 | LowVol | 1.31% | -5.47% | 50.40% |
| 913 | RPC RonPaulCoin | RPC | $95,547 | $0.106473 | 897,384 | LowVol | 1.31% | -5.45% | 43.57% |
| 914 | WARP WARP | WARP | $93,432 | $0.085308 | 1,095,224 | LowVol | 1.39% | -5.62% | |
| 915 | MND MindCoin | MND | $92,999 | $0.005861 | 15,867,695 | LowVol | 1.31% | -5.44% | 50.41% |
| 916 | XCO X-Coin | XCO | $91,998 | $0.007428 | 12,384,976 | LowVol | 1.39% | -3.68% | 33.72% |
| 917 | RUPX Rupaya | RUPX | $89,446 | $0.014652 | 6,104,797 | LowVol | 1.31% | -40.90% | -54.25% |
| 918 | ADCN Asiadigicoin | ADCN | $89,294 | $0.003582 | 24,931,054 | LowVol | 1.51% | -1.13% | 11.96% |
| 919 | MTLMC3 Metal Music Coin | MTLMC3 | $87,992 | $0.001104 | 79,719,140 | LowVol | -7.41% | -11.31% | |
| 920 | SOIL SOILcoin | SOIL | $86,550 | $0.015179 | 5,702,048 | LowVol | 1.24% | -1.77% | 50.38% |
| 921 | DRM Dreamcoin | DRM | $84,547 | $0.034514 | 2,449,632 | LowVol | 1.51% | -36.55% | 8.96% |
| 922 | ATX Artex Coin | ATX | $84,278 | $0.004487 | 18,781,750 | LowVol | 13.15% | -11.13% | 16.67% |
| 923 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -10.77% | ||
| 924 | DRS Digital Rupees | DRS | $83,160 | $0.000163 | 510,802,961 | LowVol | 1.31% | -5.42% | 50.41% |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | -9.60% | 0.93% | |
| 926 | VEC2 VectorAI | VEC2 | $81,226 | $0.004884 | 16,630,763 | LowVol | 1.39% | -23.76% | 2.30% |
| 927 | EXN ExchangeN | EXN | $76,040 | $0.014910 | 5,100,000 | LowVol | 1.13% | 17.57% | 113.45% |
| 928 | AMMO Ammo Rewards | AMMO | $75,974 | $0.000977 | 77,777,777 | LowVol | 1.31% | -5.47% | 28.92% |
| 929 | BRAIN Braincoin | BRAIN | $75,596 | $0.007489 | 10,094,424 | LowVol | 1.44% | -9.36% | 30.55% |
| 930 | BVC BeaverCoin | BVC | $73,060 | $0.023452 | 3,115,258 | LowVol | 1.31% | -32.55% | 0.72% |
| 931 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 2.29% | 152.47% | |
| 932 | COXST CoExistCoin | COXST | $69,604 | $0.002568 | 27,100,000 | LowVol | 1.71% | -47.19% | |
| 933 | EGO EGO | EGO | $68,377 | $0.001140 | 60,000,001 | LowVol | 1.51% | -5.32% | 63.85% |
| 934 | IMPS ImpulseCoin | IMPS | $65,920 | $0.003256 | 20,245,510 | LowVol | 1.51% | 5.09% | 50.41% |
| 935 | ORLY Orlycoin | ORLY | $65,628 | $0.001791 | 36,646,779 | LowVol | 1.44% | 4.04% | 50.41% |
| 936 | SPT Spots | SPT | $65,479 | $0.002922 | 22,406,021 | LowVol | 0.35% | 6.05% | -17.15% |
| 937 | MCRN MACRON | MCRN | $65,352 | $0.000163 | 401,421,401 | LowVol | -26.05% | -27.85% | -1.54% |
| 938 | EGAS ETHGAS | EGAS | $64,355 | $0.006336 | 10,157,540 | LowVol | -0.38% | -21.34% | 44.51% |
| 939 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -11.29% | ||
| 940 | TAGR TAGRcoin | TAGR | $62,955 | $0.001628 | 38,669,634 | LowVol | 1.31% | -4.97% | 61.48% |
| 941 | PULSE Pulse | PULSE | $62,853 | $0.004396 | 14,298,972 | LowVol | -1.72% | -17.63% | 45.02% |
| 942 | BSC BowsCoin | BSC | $62,347 | $0.011233 | 5,550,102 | LowVol | 1.51% | -5.42% | 12.81% |
| 943 | BENJI BenjiRolls | BENJI | $61,966 | $0.003059 | 20,254,396 | LowVol | 1.78% | -1.30% | 32.55% |
| 944 | CRT CRTCoin | CRT | $61,946 | $0.781451 | 79,270 | LowVol | 1.44% | -5.42% | 50.41% |
| 945 | ICOB ICOBID | ICOB | $58,856 | $0.000552 | 106,701,874 | LowVol | -13.99% | -28.86% | 2.66% |
| 946 | SFC Solarflarecoin | SFC | $58,488 | $0.004153 | 14,083,450 | LowVol | 1.01% | 15.56% | 26.07% |
| 947 | BRAT BRAT | BRAT | $58,044 | $0.000363 | 160,000,000 | LowVol | 5.70% | -6.13% | 2.76% |
| 948 | CPN CompuCoin | CPN | $56,322 | $0.002871 | 19,615,019 | LowVol | 1.61% | -31.00% | -14.89% |
| 949 | 300 300 Token | 300 | $54,702 | $182.34 | 300 | LowVol | 1.31% | -21.58% | -20.26% |
| 950 | BIOS BiosCrypto | BIOS | $54,237 | $0.002605 | 20,821,709 | LowVol | 1.51% | -6.38% | |
| 951 | PIE PIECoin | PIE | $52,853 | $0.003907 | 13,526,814 | LowVol | 1.39% | -29.07% | -42.49% |
| 952 | GPL Gold Pressed … | GPL | $52,204 | $0.203503 | 256,527 | LowVol | 1.31% | -39.95% | -13.14% |
| 953 | DIBC DIBCOIN | DIBC | $50,434 | $0.010087 | 5,000,000 | LowVol | -8.96% | -13.99% | -16.33% |
| 954 | RIDE Ride My Car | RIDE | $49,464 | $0.000488 | 101,276,976 | LowVol | 1.39% | -29.10% | 108.00% |
| 955 | BLZ BlazeCoin | BLZ | $47,503 | $0.000078 | 608,557,394 | LowVol | 0.36% | 13.00% | 16.62% |
| 956 | FUZZ FuzzBalls | FUZZ | $47,303 | $0.009794 | 4,829,945 | LowVol | 1.31% | -24.36% | 42.71% |
| 957 | CESC CryptoEscudo | CESC | $46,921 | $0.000326 | 144,105,100 | LowVol | 1.39% | -14.53% | 0.27% |
| 958 | VLTC Vault Coin | VLTC | $46,779 | $0.001542 | 30,341,420 | LowVol | 1.31% | -17.03% | 18.65% |
| 959 | TOR Torcoin | TOR | $46,379 | $0.146685 | 316,179 | LowVol | 1.31% | -1.58% | -28.64% |
| 960 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | -6.11% | -7.36% | |
| 961 | SONG SongCoin | SONG | $44,010 | $0.001351 | 32,565,300 | LowVol | 1.08% | -12.39% | 24.91% |
| 962 | PEX PosEx | PEX | $43,534 | $0.017746 | 2,453,240 | LowVol | 1.31% | -6.02% | 50.41% |
| 963 | UET Useless Ether… | UET | $43,072 | $0.010861 | 3,965,716 | LowVol | -2.40% | 3.55% | 17.94% |
| 964 | NTWK Network Token | NTWK | $42,920 | $0.003677 | 11,671,310 | LowVol | -0.38% | -7.99% | -31.84% |
| 965 | AGLC AgrolifeCoin | AGLC | $41,828 | $0.005535 | 7,556,621 | LowVol | 1.31% | -0.85% | -10.28% |
| 966 | LUNA Luna Coin | LUNA | $41,196 | $0.025029 | 1,645,963 | LowVol | 1.48% | -8.75% | 28.49% |
| 967 | FLVR FlavorCoin | FLVR | $40,827 | $0.001954 | 20,898,106 | LowVol | 1.31% | ||
| 968 | ICON Iconic | ICON | $40,251 | $0.067889 | 592,894 | LowVol | 1.31% | -30.95% | 18.06% |
| 969 | BOAT BOAT | BOAT | $40,019 | $0.002158 | 18,547,845 | LowVol | 1.36% | 2.70% | 38.97% |
| 970 | HVCO High Voltage | HVCO | $39,894 | $0.026700 | 1,494,171 | LowVol | 1.31% | -4.93% | 60.18% |
| 971 | KNC KingN Coin | KNC | $39,826 | $19.84 | 2,008 | LowVol | 0.80% | -5.37% | 14.54% |
| 972 | ZYD Zayedcoin | ZYD | $39,644 | $0.006349 | 6,243,840 | LowVol | 1.31% | -5.47% | 24.81% |
| 973 | STEPS Steps | STEPS | $36,386 | $0.001954 | 18,625,017 | LowVol | 1.31% | -43.28% | -23.96% |
| 974 | PLNC PLNcoin | PLNC | $36,169 | $0.002116 | 17,089,600 | LowVol | 1.39% | -11.31% | 62.98% |
| 975 | IMX Impact | IMX | $35,647 | $0.000326 | 109,509,099 | LowVol | 1.29% | -0.20% | 149.90% |
| 976 | LIR LetItRide | LIR | $35,450 | $0.000977 | 36,291,905 | LowVol | 1.44% | -5.47% | 11.90% |
| 977 | WBB Wild Beast Block | WBB | $35,375 | $0.210666 | 167,921 | LowVol | 1.31% | -5.45% | 36.40% |
| 978 | VTA Virtacoin | VTA | $35,066 | $0.000007 | 5,201,310,113 | LowVol | -0.89% | 106.04% | -45.83% |
| 979 | JOBS JobsCoin | JOBS | $34,520 | $0.000326 | 106,019,270 | LowVol | 1.31% | -4.01% | 50.41% |
| 980 | MILO MiloCoin | MILO | $33,376 | $0.003093 | 10,789,954 | LowVol | 1.44% | -0.98% | -1.19% |
| 981 | DLISK DAPPSTER | DLISK | $32,561 | $0.000326 | 100,000,000 | LowVol | 1.44% | -36.98% | -0.47% |
| 982 | XOC Xonecoin | XOC | $32,137 | $0.076517 | 420,000 | LowVol | 1.39% | 26.77% | |
| 983 | BNX BnrtxCoin | BNX | $31,420 | $0.001185 | 26,522,501 | LowVol | 0.36% | -16.32% | 21.60% |
| 984 | EREAL eREAL | EREAL | $30,967 | $0.000453 | 68,427,562 | LowVol | -0.38% | 5.74% | -17.10% |
| 985 | ALTC Antilitecoin | ALTC | $30,782 | $0.000977 | 31,512,613 | LowVol | -11.27% | -9.04% | 50.38% |
| 986 | CAB Cabbage | CAB | $30,770 | $0.002930 | 10,499,996 | LowVol | 1.31% | 30.89% | 8.30% |
| 987 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 988 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,796 | LowVol | -7.38% | 46.75% | |
| 989 | GEERT GeertCoin | GEERT | $29,863 | $0.005866 | 5,091,200 | LowVol | 32.51% | 46.80% | 141.81% |
| 990 | OS76 OsmiumCoin | OS76 | $28,964 | $0.032398 | 894,026 | LowVol | 1.39% | -26.65% | 14.13% |
| 991 | DES Destiny | DES | $28,914 | $0.018071 | 1,600,000 | LowVol | 1.31% | -42.02% | -28.35% |
| 992 | PLACO PlayerCoin | PLACO | $28,588 | $0.000814 | 35,120,000 | LowVol | 1.31% | -5.47% | 3.56% |
| 993 | GBT GameBet Coin | GBT | $27,693 | $0.001302 | 21,262,780 | LowVol | 1.39% | -36.98% | -24.79% |
| 994 | DOLLAR Dollar Online | DOLLAR | $27,366 | $0.036305 | 753,776 | LowVol | 1.39% | -0.09% | 4.30% |
| 995 | BIOB BioBar | BIOB | $26,245 | $0.029630 | 885,756 | LowVol | 1.31% | -5.48% | 32.90% |
| 996 | SCS Speedcash | SCS | $25,960 | $0.099147 | 261,831 | LowVol | 1.31% | -18.92% | 50.41% |
| 997 | DIX Dix Asset | DIX | $25,785 | $2.6e-07 | 100,000,000,000 | LowVol | -3.45% | -8.05% | -14.61% |
| 998 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -11.87% | -4.45% | |
| 999 | ARGUS Argus | ARGUS | $23,275 | $0.020269 | 1,148,324 | LowVol | 0.98% | 61.41% | 186.45% |
| 1000 | TRADE Tradecoin | TRADE | $21,937 | $0.002809 | 7,809,654 | LowVol | -14.16% | 6.15% | |
| 1001 | IBANK iBank | IBANK | $21,370 | $0.004721 | 4,526,324 | LowVol | 1.31% | -23.68% | 263.49% |
| 1002 | ROOFS Roofs | ROOFS | $21,105 | $0.000162 | 130,000,000 | LowVol | 1.44% | -2.15% | -28.35% |
| 1003 | FRAZ Frazcoin | FRAZ | $20,226 | $0.002192 | 9,227,698 | LowVol | 177.97% | 32.73% | 278.33% |
| 1004 | ELS Elysium | ELS | $20,213 | $0.005047 | 4,005,012 | LowVol | 1.31% | 9.59% | 33.22% |
| 1005 | JS JavaScript Token | JS | $18,362 | $0.002298 | 7,991,996 | LowVol | -0.40% | -45.24% | 14.75% |
| 1006 | CTIC2 Coimatic 2.0 | CTIC2 | $18,085 | $0.001336 | 13,532,750 | LowVol | -4.73% | -20.20% | 59.38% |
| 1007 | TSTR Tristar Coin | TSTR | $18,008 | $0.003582 | 5,027,857 | LowVol | 1.31% | -5.47% | -18.40% |
| 1008 | SLFI Selfiecoin | SLFI | $17,555 | $0.000163 | 107,829,281 | LowVol | 1.51% | -5.42% | 50.44% |
| 1009 | QBK Qibuck Asset | QBK | $17,185 | $0.010282 | 1,671,379 | LowVol | 0.13% | -20.28% | 38.84% |
| 1010 | CRTM Corethum | CRTM | $16,974 | $0.006790 | 2,500,000 | LowVol | -50.17% | -47.33% | 42.93% |
| 1011 | RSGP RSGPcoin | RSGP | $16,310 | $9.44 | 1,727 | LowVol | 1.31% | -8.31% | -2.26% |
| 1012 | SOCC SocialCoin | SOCC | $14,881 | $0.010745 | 1,384,879 | LowVol | 1.39% | 2.28% | 49.14% |
| 1013 | VOLT Bitvolt | VOLT | $14,762 | $0.000977 | 15,112,554 | LowVol | 1.39% | 13.44% | 61.90% |
| 1014 | GBC GBCGoldCoin | GBC | $12,908 | $0.001136 | 11,361,817 | LowVol | 0.14% | -5.65% | -27.90% |
| 1015 | MGM Magnum | MGM | $12,885 | $0.003256 | 3,957,381 | LowVol | 1.31% | -27.28% | -24.76% |
| 1016 | DAS DAS | DAS | $12,691 | $0.004694 | 2,703,565 | LowVol | -59.51% | ||
| 1017 | SANDG Save and Gain | SANDG | $11,476 | $0.003744 | 3,064,800 | LowVol | 1.39% | -49.42% | |
| 1018 | P7C P7Coin | P7C | $11,468 | $0.000326 | 35,220,238 | LowVol | 1.39% | -5.39% | |
| 1019 | CCM100 CCMiner | CCM100 | $11,164 | $0.003322 | 3,360,417 | LowVol | 0.03% | -22.94% | 18.87% |
| 1020 | NODC NodeCoin | NODC | $10,657 | $0.006349 | 1,678,439 | LowVol | 1.39% | -23.80% | 54.37% |
| 1021 | CONX Concoin | CONX | $7,149 | $0.009605 | 744,266 | LowVol | 1.39% | -24.56% | 51.84% |
| 1022 | OCEAN BurstOcean | OCEAN | $6,641 | $0.031353 | 211,827 | LowVol | 0.13% | -14.93% | 52.32% |
| 1023 | WBC WalletBuilder… | WBC | $6,184 | $0.328861 | 18,803 | LowVol | 1.31% | -36.33% | |
| 1024 | MRNG MorningStar | MRNG | $5,925 | $0.000181 | 32,676,719 | LowVol | -55.41% | -10.76% | |
| 1025 | NANOX Project-X | NANOX | $5,721 | $73098.20 | 0.078264 | LowVol | 1.44% | 15.34% | 53.67% |
| 1026 | KIC KibiCoin | KIC | $5,022 | $0.000342 | 14,701,000 | LowVol | -0.36% | -90.46% | -87.79% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,814 | $0.002768 | 1,377,917 | LowVol | 1.31% | -5.47% | 48.30% |
| 1028 | LEX Lex4All | LEX | $3,708 | $0.003708 | 1,000,000 | LowVol | 0.13% | -10.55% | 124.08% |
| 1029 | TOKEN SwapToken | TOKEN | $2,050 | $1.3e-07 | 15,320,585,365 | LowVol | 0.83% | 22.25% | 52.45% |
| 1030 | DGCS Digital Credits | DGCS | $1,897 | $0.000326 | 5,826,388 | LowVol | 1.39% | -5.47% | |
| 1031 | EBT Ebittree Coin | EBT | $1,448 | $0.001145 | 1,264,511 | LowVol | 1.39% | -72.30% | -36.50% |
| 1032 | ABN Abncoin | ABN | $1,091 | $0.016117 | 67,700 | LowVol | 1.31% | -9.90% | 14.65% |
| 1033 | SOJ Sojourn | SOJ | $859 | $0.001770 | 485,214 | LowVol | 3.07% | -0.22% | |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $489 | $0.001161 | 421,300 | LowVol | 1.39% | -25.07% | 7.25% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.71% | ||
| 1037 | CALC CaliphCoin | CALC | $99 | $0.001140 | 87,140 | LowVol | 1.39% | 9.70% | |
| 1038 | FDC Future Digita… | FDC | $76 | $0.000028 | 2,753,201 | LowVol | 3.07% | ||
| 1039 | FAL Falcoin | FAL | $32 | $0.000163 | 196,766 | LowVol | 1.44% | -52.74% | -41.25% |
| 1040 | APW AppleCoin | APW | $13 | $0.000163 | 80,901 | LowVol | 1.44% | -5.47% | 50.41% |
| 1041 | ATMC ATMCoin | ATMC | $3.71 | $10,157,300 | -2.51% | -1.07% | 26.78% | ||
| 1042 | BCD Bitcoin Diamo… | BCD | $35.56 | $8,632,940 | 1.64% | -0.20% | -29.58% | ||
| 1043 | ETN Electroneum | ETN | $0.129455 | $7,205,980 | 7.83% | 42.06% | 149.17% | ||
| 1044 | CMT CyberMiles | CMT | $0.162987 | $7,177,780 | 0.99% | 3.34% | |||
| 1045 | ERO Eroscoin | ERO | $0.181456 | $6,839,100 | 3.03% | -4.11% | |||
| 1046 | AI POLY AI | AI | $18.72 | $3,374,850 | 1.53% | -5.14% | 15.96% | ||
| 1047 | NULS Nuls | NULS | $0.864435 | $3,155,930 | -6.23% | 1.18% | 65.83% | ||
| 1048 | GRX GOLD Reward T… | GRX | $5.22 | $2,424,750 | 3.06% | 17.90% | 19.13% | ||
| 1049 | REC Regalcoin | REC | $33.44 | $2,284,870 | -2.04% | 15.04% | -31.28% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.59 | $2,281,470 | 0.27% | -3.28% | 8.95% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.41 | $2,170,290 | 0.02% | -0.69% | 17.96% | ||
| 1052 | FRST FirstCoin | FRST | $16.25 | $1,859,400 | 1.38% | -2.39% | -1.27% | ||
| 1053 | CLUB ClubCoin | CLUB | $3.40 | $1,806,750 | -1.27% | -11.11% | -44.30% | ||
| 1054 | TSL Energo | TSL | $0.031779 | $1,100,370 | 0.06% | -2.02% | 2.54% | ||
| 1055 | BTE BitSerial | BTE | $6.78 | $926,839 | -1.78% | 0.43% | 49.38% | ||
| 1056 | XTZ Tezos (Pre-La… | XTZ | $3.82 | $924,748 | 3.71% | 1.85% | 59.29% | ||
| 1057 | STC Santa Coin | STC | $0.683770 | $745,888 | -8.66% | -9.39% | |||
| 1058 | B2X SegWit2x [Fut… | B2X | $192.53 | $741,753 | -3.47% | 0.32% | -7.78% | ||
| 1059 | THS TechShares | THS | $0.830191 | $420,738 | 1.31% | -4.26% | -5.34% | ||
| 1060 | BOT Bodhi | BOT | $0.432643 | $364,290 | -0.16% | 4.07% | -4.69% | ||
| 1061 | XIN Infinity Econ… | XIN | $0.031584 | $361,874 | 3.01% | 4.24% | -9.32% | ||
| 1062 | WC WINCOIN | WC | $0.772967 | $322,282 | -1.20% | -18.51% | -6.54% | ||
| 1063 | XYLO XYLO | XYLO | $1.96 | $316,038 | -39.37% | -66.64% | |||
| 1064 | RYZ ANRYZE | RYZ | $0.016221 | $308,766 | 1.70% | -26.22% | -27.30% | ||
| 1065 | BT1 BT1 [CST] | BT1 | $16063.60 | $280,760 | 0.92% | -16.17% | 44.06% | ||
| 1066 | BSR BitSoar | BSR | $0.245017 | $277,123 | -6.29% | 6.59% | 23.12% | ||
| 1067 | LLT LLToken | LLT | $0.381364 | $271,825 | -1.98% | 8.92% | 20.39% | ||
| 1068 | XCPO Copico | XCPO | $0.016483 | $228,896 | -34.04% | -27.72% | -29.20% | ||
| 1069 | ADK Aidos Kuneen | ADK | $20.43 | $227,521 | -0.08% | -11.93% | -36.26% | ||
| 1070 | CAPP Cappasity | CAPP | $0.024294 | $161,766 | 7.14% | 6.92% | |||
| 1071 | INF InfChain | INF | $0.012861 | $156,302 | 0.92% | -4.18% | 46.59% | ||
| 1072 | XID Sphre AIR | XID | $0.188977 | $154,054 | 0.28% | -6.35% | 17.45% | ||
| 1073 | BT2 BT2 [CST] | BT2 | $280.06 | $153,815 | 7.76% | 75.90% | 133.68% | ||
| 1074 | BTCM BTCMoon | BTCM | $0.036289 | $120,015 | 1.31% | 61.04% | 263.38% | ||
| 1075 | BWK Bulwark | BWK | $2.27 | $112,613 | |||||
| 1076 | QBT Qbao | QBT | $0.220120 | $91,047 | -0.79% | 7.58% | |||
| 1077 | ICX ICON | ICX | $1.78 | $87,178 | -0.80% | -3.00% | 15.50% | ||
| 1078 | SBC StrikeBitClub | SBC | $0.602206 | $82,540 | |||||
| 1079 | DSR Desire | DSR | $0.279761 | $59,915 | 3.13% | 7.89% | 11.44% | ||
| 1080 | GBG Golos Gold | GBG | $0.147010 | $50,548 | 4.88% | 4.50% | -9.06% | ||
| 1081 | UGT UG Token | UGT | $0.423991 | $44,305 | -0.17% | 6.07% | -6.32% | ||
| 1082 | B3 B3Coin | B3 | $0.000112 | $41,915 | 8.98% | 91.11% | 72.58% | ||
| 1083 | SUR Suretly | SUR | $3.17 | $38,782 | 30.35% | 19.63% | -7.36% | ||
| 1084 | EVR Everus | EVR | $1.56 | $37,359 | 1.14% | 11.44% | -25.01% | ||
| 1085 | MSD MSD | MSD | $0.008302 | $36,794 | 3.24% | -15.66% | -35.20% | ||
| 1086 | MKR Maker | MKR | $402.77 | $36,391 | -0.35% | 12.89% | 4.93% | ||
| 1087 | FOR FORCE | FOR | $0.012981 | $34,548 | 21.49% | -4.22% | 85.73% | ||
| 1088 | CTIC3 Coimatic 3.0 | CTIC3 | $0.015451 | $30,211 | 28.72% | 189.00% | 314.09% | ||
| 1089 | VIU Viuly | VIU | $0.013508 | $28,441 | 7.35% | 20.94% | 73.07% | ||
| 1090 | FLASH Flash | FLASH | $0.006347 | $26,983 | 9.85% | 10.01% | 29.45% | ||
| 1091 | VASH VPNCoin | VASH | $0.006186 | $26,149 | 3.32% | -1.33% | 31.06% | ||
| 1092 | BTU Bitcoin Unlim… | BTU | $93.96 | $25,472 | -6.12% | 10.37% | -31.59% | ||
| 1093 | SEND Social Send | SEND | $0.065121 | $23,211 | -4.01% | -38.31% | |||
| 1094 | MAGE MagicCoin | MAGE | $15.43 | $20,542 | 1.66% | -64.65% | |||
| 1095 | BIXC BIXC | BIXC | $7.02 | $19,667 | 1.39% | 60.49% | |||
| 1096 | AIB Advanced Inte… | AIB | $0.012858 | $18,689 | 1.39% | 2.47% | 187.88% | ||
| 1097 | BTCS Bitcoin Silver | BTCS | $0.006808 | $17,783 | 16.49% | -3.85% | 204.23% | ||
| 1098 | SKULL Pirate Blocks | SKULL | $0.003255 | $17,351 | -1.96% | -18.91% | 79.84% | ||
| 1099 | PCS Pabyosi Coin … | PCS | $0.092285 | $17,065 | 1.31% | -19.06% | -6.75% | ||
| 1100 | EFYT Ergo | EFYT | $14.67 | $17,045 | 1.55% | -8.87% | 45.61% | ||
| 1101 | PLX PlexCoin | PLX | $0.032531 | $15,981 | 24.75% | -33.48% | -83.79% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.275136 | $15,005 | -6.56% | 25.41% | -25.35% | ||
| 1103 | BPL Blockpool | BPL | $0.219782 | $14,112 | 1.51% | 5.21% | 68.94% | ||
| 1104 | TER TerraNova | TER | $5.64 | $13,097 | 1.34% | 26.75% | 215.31% | ||
| 1105 | BCDN BlockCDN | BCDN | $0.076481 | $12,933 | -0.38% | 16.89% | |||
| 1106 | WISH MyWish | WISH | $0.145095 | $12,118 | 9.52% | 27.26% | -1.21% | ||
| 1107 | SNOV Snovio | SNOV | $0.002702 | $12,041 | |||||
| 1108 | ZENGOLD ZenGold | ZENGOLD | $0.070502 | $11,455 | -23.04% | -10.04% | -7.58% | ||
| 1109 | MGC MergeCoin | MGC | $0.013513 | $10,855 | 1.39% | -9.68% | 5.74% | ||
| 1110 | SKR Sakuracoin | SKR | $0.007212 | $10,748 | 0.15% | -7.31% | 427.51% | ||
| 1111 | SYNC Sync | SYNC | $781.45 | $10,615 | 1.31% | 59.20% | |||
| 1112 | MCR Macro | MCR | $1.67 | $10,380 | 1.18% | -4.05% | -22.26% | ||
| 1113 | MOTO Motocoin | MOTO | $0.006870 | $10,258 | -1.84% | -58.11% | 199.88% | ||
| 1114 | COR CORION | COR | $0.764991 | $8,850 | 1.39% | 0.70% | -16.45% | ||
| 1115 | BLX Blockchain Index | BLX | $3.35 | $8,487 | -0.38% | 11.15% | 23.11% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003702 | $8,104 | 1.26% | -0.93% | 56.79% | ||
| 1117 | BON Bonpay | BON | $1.58 | $7,975 | 17.36% | -30.13% | |||
| 1118 | BOS BOScoin | BOS | $1.20 | $6,617 | -3.87% | -1.82% | 13.71% | ||
| 1119 | FRD Farad | FRD | $0.086553 | $6,561 | -3.58% | -16.02% | 3.99% | ||
| 1120 | HAT Hawala.Today | HAT | $0.247931 | $6,399 | -0.38% | 30.68% | 41.82% | ||
| 1121 | AKY Akuya Coin | AKY | $0.122102 | $5,470 | 1.31% | -26.44% | -22.53% | ||
| 1122 | SND Sand Coin | SND | $0.988395 | $4,971 | 25.72% | 5.63% | 71.28% | ||
| 1123 | ETT EncryptoTel [… | ETT | $0.073179 | $4,821 | 1.26% | -28.80% | -49.32% | ||
| 1124 | SIGMA SIGMAcoin | SIGMA | $0.054306 | $4,559 | 8.69% | 17.66% | -13.56% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000326 | $4,531 | 77.15% | 39.07% | 43.94% | ||
| 1126 | NEOG NEO GOLD | NEOG | $0.002571 | $3,781 | -7.09% | -24.24% | -0.40% | ||
| 1127 | DFS DFSCoin | DFS | $0.005529 | $3,522 | 3.02% | -24.87% | -42.71% | ||
| 1128 | RCN Rcoin | RCN | $0.000163 | $3,481 | 1.31% | -5.47% | 50.41% | ||
| 1129 | B2B B2B | B2B | $0.405862 | $3,421 | 10.49% | 15.16% | -2.20% | ||
| 1130 | WA WA Space | WA | $0.023443 | $3,371 | 1.51% | -4.76% | 17.10% | ||
| 1131 | PCN PeepCoin | PCN | $0.000163 | $3,366 | 1.31% | 1567.59% | 1551.23% | ||
| 1132 | SHND StrongHands | SHND | $2.3e-08 | $3,274 | -5.98% | -12.38% | -2.65% | ||
| 1133 | ELITE Ethereum Lite | ELITE | $0.249407 | $3,137 | 0.12% | -0.74% | 22.35% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.53 | $3,124 | 1.31% | -8.17% | -13.03% | ||
| 1135 | APC AlpaCoin | APC | $0.025723 | $2,921 | -6.41% | -1.65% | -11.86% | ||
| 1136 | IBTC iBTC | IBTC | $0.010924 | $2,880 | -0.35% | 100.25% | 72.34% | ||
| 1137 | NUKO Nekonium | NUKO | $0.052260 | $2,756 | -12.89% | -18.89% | |||
| 1138 | AMS AmsterdamCoin | AMS | $0.004721 | $2,695 | 1.51% | -10.34% | -18.68% | ||
| 1139 | LAZ Lazaruscoin | LAZ | $0.002116 | $2,604 | 1.31% | 11.77% | 18.50% | ||
| 1140 | BTBc Bitbase | BTBc | $0.005535 | $2,587 | 1.44% | 10.83% | 52.37% | ||
| 1141 | ONG onG.social | ONG | $0.162918 | $2,539 | -0.40% | 7.56% | -53.58% | ||
| 1142 | CASH Cash Poker Pro | CASH | $0.060053 | $2,337 | -0.40% | 43.13% | 43.57% | ||
| 1143 | RUPX Rupaya [OLD] | RUPX | $0.002279 | $2,266 | 1.51% | -58.73% | -43.68% | ||
| 1144 | XOT Internet of T… | XOT | $2279.23 | $2,214 | 1.39% | -11.65% | 5.29% | ||
| 1145 | OX OX Fina | OX | $0.000162 | $2,179 | 1.24% | -13.53% | 37.52% | ||
| 1146 | ABC Alphabit | ABC | $16.28 | $2,176 | 1.28% | -16.70% | -6.14% | ||
| 1147 | PEC Peacecoin | PEC | $0.060562 | $2,143 | 1.31% | -22.60% | 16.79% | ||
| 1148 | DMC DynamicCoin | DMC | $0.001839 | $2,024 | 0.09% | -36.99% | -62.39% | ||
| 1149 | MINEX Minex | MINEX | $0.021273 | $1,980 | -1.54% | -5.23% | -10.91% | ||
| 1150 | WILD Wild Crypto | WILD | $0.127036 | $1,967 | -0.16% | 10.35% | 13.77% | ||
| 1151 | PRES President Trump | PRES | $0.006005 | $1,934 | 1.39% | -1.72% | 32.28% | ||
| 1152 | SISA SISA | SISA | $0.010374 | $1,923 | 0.42% | -14.89% | -15.00% | ||
| 1153 | X2 X2 | X2 | $0.000326 | $1,843 | 1.39% | 89.16% | 200.82% | ||
| 1154 | UAHPAY UAHPay | UAHPAY | $0.000371 | $1,843 | -0.38% | -1.52% | |||
| 1155 | ZBC Zilbercoin | ZBC | $0.035781 | $1,828 | 1.30% | 3.65% | -16.99% | ||
| 1156 | OXY Oxycoin | OXY | $0.110449 | $1,806 | -17.42% | -1.03% | -19.87% | ||
| 1157 | GARY President Joh… | GARY | $0.115101 | $1,764 | 1.39% | -21.33% | 1.01% | ||
| 1158 | TRIA Triaconta | TRIA | $8.60 | $1,695 | 19.04% | 7.86% | -8.39% | ||
| 1159 | TIE TIES Network | TIE | $0.099561 | $1,688 | -0.37% | 69.43% | 13.37% | ||
| 1160 | HNC Huncoin | HNC | $0.003093 | $1,618 | 37.60% | 13.27% | 68.11% | ||
| 1161 | PNX Phantomx | PNX | $0.015404 | $1,617 | -9.17% | -32.34% | -20.86% | ||
| 1162 | FRN Francs | FRN | $0.035991 | $1,465 | 0.43% | -12.62% | 34.16% | ||
| 1163 | GLS GlassCoin | GLS | $0.895413 | $1,453 | -1.10% | -0.52% | -7.57% | ||
| 1164 | CME Cashme | CME | $0.000163 | $1,415 | 1.31% | -5.47% | 50.41% | ||
| 1165 | HYTV Hyper TV | HYTV | $0.004926 | $1,411 | 39.66% | -13.06% | -2.68% | ||
| 1166 | DAY Chronologic | DAY | $3.39 | $1,395 | -17.59% | 16.74% | 3.70% | ||
| 1167 | UR UR | UR | $0.000821 | $1,370 | -13.74% | -33.07% | 48.08% | ||
| 1168 | DGPT DigiPulse | DGPT | $1.15 | $1,344 | -7.12% | -22.08% | 7.01% | ||
| 1169 | CC CyberCoin | CC | $0.000163 | $1,320 | 1.51% | -5.42% | -24.79% | ||
| 1170 | ACC AdCoin | ACC | $0.087707 | $1,301 | -15.78% | -34.78% | -7.03% | ||
| 1171 | SKC Skeincoin | SKC | $0.026048 | $1,292 | 1.31% | -39.16% | 150.03% | ||
| 1172 | MCI Musiconomi | MCI | $0.033045 | $1,195 | -0.17% | -36.46% | -29.57% | ||
| 1173 | WIC Wi Coin | WIC | $0.002621 | $1,127 | 1.37% | -11.57% | -16.54% | ||
| 1174 | COUPE Coupecoin | COUPE | $0.000106 | $1,086 | -0.56% | 73.77% | 400.27% | ||
| 1175 | EDOGE EtherDoge | EDOGE | $9.1e-07 | $1,063 | -0.37% | 115.72% | 64.16% | ||
| 1176 | BSN Bastonet | BSN | $0.000814 | $964 | 1.31% | -40.92% | 16.27% | ||
| 1177 | NAMO NamoCoin | NAMO | $0.000272 | $884 | 1.10% | 60.45% | 113.36% | ||
| 1178 | TELL Tellurion | TELL | $0.000166 | $879 | 0.58% | -15.27% | 37.30% | ||
| 1179 | VULC Vulcano | VULC | $0.009164 | $838 | 1.06% | -27.13% | -1.38% | ||
| 1180 | 9COIN 9COIN | 9COIN | $0.004070 | $826 | 1.39% | -30.46% | 65.28% | ||
| 1181 | SFE SafeCoin | SFE | $0.000163 | $772 | 1.31% | ||||
| 1182 | BITCF First Bitcoin… | BITCF | $0.094425 | $766 | 1.51% | -44.92% | -3.01% | ||
| 1183 | STU bitJob | STU | $0.033146 | $727 | -18.68% | 67.03% | 6.00% | ||
| 1184 | DUTCH Dutch Coin | DUTCH | $0.000326 | $720 | 1.31% | -36.98% | -29.48% | ||
| 1185 | BTC2X Bitcoin2x | BTC2X | $0.005431 | $680 | -4.37% | -18.08% | -10.72% | ||
| 1186 | EBIT eBIT | EBIT | $0.002791 | $666 | 33.03% | 133.90% | |||
| 1187 | GAY GAY Money | GAY | $0.022283 | $624 | 1.19% | 38.82% | 99.16% | ||
| 1188 | ACES Aces | ACES | $0.000163 | $619 | 1.44% | -52.71% | 50.38% | ||
| 1189 | BAT BatCoin | BAT | $0.000004 | $578 | 32.88% | 22.31% | 77.68% | ||
| 1190 | NBIT netBit | NBIT | $0.075725 | $573 | 15.98% | 21.12% | 65.90% | ||
| 1191 | XRY Royalties | XRY | $0.000151 | $572 | 1.35% | -0.19% | -95.93% | ||
| 1192 | HIGH High Gain | HIGH | $0.000488 | $557 | 1.51% | -5.47% | -34.40% | ||
| 1193 | UNRC UniversalRoya… | UNRC | $0.000766 | $548 | 0.28% | 44.78% | 50.62% | ||
| 1194 | BIRDS Birds | BIRDS | $0.000163 | $546 | 1.51% | 50.41% | |||
| 1195 | INDIA India Coin | INDIA | $0.000326 | $529 | 1.44% | 23.17% | 50.41% | ||
| 1196 | MGC GulfCoin | MGC | $0.002285 | $521 | 1.38% | 20.67% | -1.84% | ||
| 1197 | BEST BestChain | BEST | $0.001774 | $506 | 1.41% | 14.00% | 35.12% | ||
| 1198 | ZSE ZSEcoin | ZSE | $0.009963 | LowVol | 1.73% | -37.33% | -0.58% | ||
| 1199 | CYDER Cyder | CYDER | $0.000326 | LowVol | 1.51% | 89.06% | 50.41% | ||
| 1200 | XDE2 XDE II | XDE2 | $2.36 | LowVol | 1.31% | -6.84% | |||
| 1201 | ROYAL RoyalCoin | ROYAL | $0.003907 | LowVol | 1.31% | -31.19% | |||
| 1202 | PRN Protean | PRN | $0.000143 | LowVol | -0.44% | 14.30% | 145.37% | ||
| 1203 | SAK Sharkcoin | SAK | $0.002078 | LowVol | 1.11% | -14.43% | -6.79% | ||
| 1204 | LDCN LandCoin | LDCN | $0.001554 | LowVol | 0.66% | -41.01% | -31.73% | ||
| 1205 | EAG EA Coin | EAG | $2.12 | LowVol | 1.31% | -48.80% | -36.12% | ||
| 1206 | MAGN Magnetcoin | MAGN | $0.653712 | LowVol | 1.40% | -42.56% | 50.95% | ||
| 1207 | FFC FireFlyCoin | FFC | $0.000163 | LowVol | 1.51% | -5.39% | 50.41% | ||
| 1208 | POKE PokeCoin | POKE | $0.000163 | LowVol | 1.31% | -5.47% | |||
| 1209 | XVE The Vegan Ini… | XVE | $0.000488 | LowVol | 1.31% | -37.65% | 8.51% | ||
| 1210 | RUBIT RubleBit | RUBIT | $0.005861 | LowVol | 1.51% | -5.43% | 45.78% | ||
| 1211 | FUDD DimonCoin | FUDD | $0.001358 | LowVol | -0.55% | -4.30% | -11.41% | ||
| 1212 | BET BetaCoin | BET | $0.001479 | LowVol | 1.31% | -14.14% | -44.77% | ||
| 1213 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | -1.31% | 32.09% | -96.18% | ||
| 1214 | FRWC FrankyWillCoin | FRWC | $0.003419 | LowVol | 1.31% | -6.96% | 14.80% | ||
| 1215 | MAVRO Mavro | MAVRO | $0.029142 | LowVol | 1.31% | -36.33% | 117.13% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.005698 | LowVol | 1.51% | 2.35% | -12.68% | ||
| 1217 | QBT Cubits | QBT | $0.003337 | LowVol | 0.97% | -12.04% | -59.02% | ||
| 1218 | BXC Bitcedi | BXC | $0.005050 | LowVol | 0.78% | 3.52% | 79.56% | ||
| 1219 | RHFC RHFCoin | RHFC | $0.001140 | LowVol | -7.98% | 65.51% | 16.99% | ||
| 1220 | STARS StarCash Network | STARS | $0.330832 | LowVol | -8.05% | -0.19% | 121.94% | ||
| 1221 | HDLB HODL Bucks | HDLB | $0.055678 | LowVol | 1.44% | -5.38% | -9.18% | ||
| 1222 | BLAZR BlazerCoin | BLAZR | $0.001373 | LowVol | 0.15% | -1.95% | 13.49% | ||
| 1223 | ANI Animecoin | ANI | $0.000326 | LowVol | 1.51% | 89.16% | 177.61% | ||
| 1224 | DASHS Dashs | DASHS | $0.060400 | LowVol | 0.81% | -5.32% | 70.48% | ||
| 1225 | EDRC EDRCoin | EDRC | $0.060745 | LowVol | 1.98% | -9.48% | 17.27% | ||
| 1226 | TODAY TodayCoin | TODAY | $0.001140 | LowVol | 1.31% | -5.47% | 16.99% | ||
| 1227 | TOPAZ Topaz Coin | TOPAZ | $0.113962 | LowVol | 1.31% | -13.87% | 23.30% | ||
| 1228 | BIT First Bitcoin | BIT | $0.009768 | LowVol | 1.39% | -0.50% | -24.79% | ||
| 1229 | KASHH KashhCoin | KASHH | $0.000163 | LowVol | 1.31% | 8371.35% | 50.13% | ||
| 1230 | PRIMU Primulon | PRIMU | $0.000163 | LowVol | 1.39% | -5.42% | -24.79% | ||
| 1231 | REGA Regacoin | REGA | $0.001628 | LowVol | 1.31% | -9.75% | -5.63% | ||
| 1232 | PLC PlusCoin | PLC | $0.000561 | LowVol | -0.38% | 1.63% | -23.86% | ||
| 1233 | NTC Natcoin | NTC | $0.127120 | LowVol | 1.32% | -17.79% | -30.41% | ||
| 1234 | BCCS BitcoinCashSc… | BCCS | $0.008303 | LowVol | 1.31% | -6.89% | 72.73% | ||
| 1235 | QBC Quebecoin | QBC | $0.002768 | LowVol | 7.72% | -5.47% | 50.52% | ||
| 1236 | EGOLD eGold | EGOLD | $0.007696 | LowVol | -0.37% | 7.89% | -39.06% | ||
| 1237 | TOP TopCoin | TOP | $0.000477 | LowVol | 1.56% | -4.44% | 29.83% | ||
| 1238 | TCR TheCreed | TCR | $0.000326 | LowVol | 1.31% | -36.96% | -10.56% | ||
| 1239 | WSX WeAreSatoshi | WSX | $0.003093 | LowVol | 1.51% | 19.80% | 83.50% | ||
| 1240 | DISK DarkLisk | DISK | $0.001302 | LowVol | 1.31% | 26.10% | 29.18% | ||
| 1241 | KARMA Karmacoin | KARMA | $0.000163 | LowVol | 1.31% | -5.42% | |||
| 1242 | GRN Granite | GRN | $0.016280 | LowVol | 1.44% | 19.72% | 128.23% | ||
| 1243 | EVC EventChain | EVC | $0.090510 | LowVol | -0.38% | 43.76% | -30.08% | ||
| 1244 | IQT iQuant | IQT | $0.185211 | LowVol | 1.39% | -2.72% | 18.95% | ||
| 1245 | STEX STEX | STEX | $1.32 | LowVol | -3.46% | 3.01% | 188.87% | ||
| 1246 | FUTC FutCoin | FUTC | $0.004070 | LowVol | 1.44% | -5.47% | 121.24% | ||
| 1247 | WOW Wowcoin | WOW | $0.000163 | LowVol | 1.38% | -3.96% | 43.28% | ||
| 1248 | XAU Xaucoin | XAU | $0.061377 | LowVol | 1.39% | 33.02% | 44.66% | ||
| 1249 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.76% | 17.96% | 47.51% | ||
| 1250 | BUB Bubble | BUB | $0.034840 | LowVol | 1.51% | 90.65% | 63.59% | ||
| 1251 | AXIOM Axiom | AXIOM | $0.023932 | LowVol | 1.39% | -5.75% | 43.97% | ||
| 1252 | PRM PrismChain | PRM | $0.002116 | LowVol | 1.31% | -18.00% | 77.76% | ||
| 1253 | SNAKE SnakeEyes | SNAKE | $0.053253 | LowVol | 0.13% | -12.89% | 53.87% | ||
| 1254 | ELC Elacoin | ELC | $0.101907 | LowVol | 1.69% | -12.16% | 6.22% | ||
| 1255 | LKC LinkedCoin | LKC | $0.000326 | LowVol | 1.51% | -5.44% | 54.65% | ||
| 1256 | ASN Aseancoin | ASN | $0.006838 | LowVol | 1.44% | -5.47% | -81.48% | ||
| 1257 | CHEAP Cheapcoin | CHEAP | $0.000326 | LowVol | 1.31% | -5.47% | 0.27% | ||
| 1258 | GMX GoldMaxCoin | GMX | $0.001302 | LowVol | -3.75% | -69.29% | 31.52% | ||
| 1259 | AV AvatarCoin | AV | $0.054376 | LowVol | 1.44% | -5.47% | 75.08% | ||
| 1260 | HALLO Halloween Coin | HALLO | $0.000163 | LowVol | -3.70% | -5.45% | 49.34% | ||
| 1261 | WINK Wink | WINK | $0.000406 | LowVol | 26.40% | 17.79% | 87.66% | ||
| 1262 | IRL IrishCoin | IRL | $0.002605 | LowVol | 1.39% | -25.30% | 25.28% | ||
| 1263 | BAC BitAlphaCoin | BAC | $0.004884 | LowVol | 1.31% | -8.47% | 31.71% | ||
| 1264 | XQN Quotient | XQN | $0.006838 | LowVol | 1.39% | -3.12% | 58.57% | ||
| 1265 | EUSD eUSD | EUSD | $0.000113 | LowVol | -50.18% | -43.82% | -67.04% | ||
| 1266 | TEAM TeamUp | TEAM | $0.000326 | LowVol | 1.44% | -5.47% | |||
| 1267 | SJCX Storjcoin X | SJCX | $0.270021 | LowVol | 0.26% | -38.86% | |||
| 1268 | UTA UtaCoin | UTA | $0.003093 | LowVol | 1.39% | 49.67% | 37.18% | ||
| 1269 | SWP Swapcoin | SWP | $0.104082 | LowVol | -0.40% | 8.27% | -7.11% | ||
| 1270 | MBL MobileCash | MBL | $0.000488 | LowVol | -24.02% | -5.47% | 50.41% | ||
| 1271 | PDG PinkDog | PDG | $0.000326 | LowVol | 102.61% | 207.11% | |||
| 1272 | SHA SHACoin | SHA | $0.000814 | LowVol | 1.31% | -20.86% | 29.39% | ||
| 1273 | DON Donationcoin | DON | $0.000488 | LowVol | 1.39% | -27.63% | -11.25% | ||
| 1274 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.38% | 7.86% | 120.98% | ||
| 1275 | IFC Infinitecoin | IFC | $0.000014 | LowVol | -0.47% | 17.13% | -15.83% | ||
| 1276 | XID International… | XID | $0.011071 | LowVol | 1.44% | -5.42% | 49.89% | ||
| 1277 | CYC Cycling Coin | CYC | $0.001628 | LowVol | 1.51% | -14.02% | -46.28% | ||
| 1278 | VOYA Voyacoin | VOYA | $2.93 | LowVol | 1.51% | -10.85% | 96.30% | ||
| 1279 | YEL Yellow Token | YEL | $0.005173 | LowVol | -0.37% | -66.14% | |||
| 1280 | PAYP PayPeer | PAYP | $0.000163 | LowVol | 1.51% | -5.42% | 52.35% | ||
| 1281 | MARX MarxCoin | MARX | $0.001467 | LowVol | 1.38% | 16.68% | 31.86% | ||
| 1282 | ACN Avoncoin | ACN | $0.000651 | LowVol | 1.31% | 26.10% | 46.60% | ||
| 1283 | GAIN UGAIN | GAIN | $0.001954 | LowVol | 1.39% | -5.42% | 260.99% | ||
| 1284 | LEPEN LePen | LEPEN | $0.000078 | LowVol | -0.04% | -8.13% | -27.70% | ||
| 1285 | EGG EggCoin | EGG | $0.061539 | LowVol | 1.31% | 49.62% | |||
| 1286 | FONZ Fonziecoin | FONZ | $0.000651 | LowVol | 1.31% | -45.98% | -24.79% | ||
| 1287 | YES Yescoin | YES | $0.000153 | LowVol | 1.44% | 49.55% | 133.29% | ||
| 1288 | OMC Omicron | OMC | $0.172570 | LowVol | 1.39% | -5.42% | |||
| 1289 | BGR Bongger | BGR | $0.000209 | LowVol | -0.83% | 31.51% | 36.54% | ||
| 1290 | HCC Happy Creator… | HCC | $0.000651 | LowVol | 1.31% | -24.34% | 50.41% | ||
| 1291 | SHELL ShellCoin | SHELL | $0.048678 | LowVol | 1.44% | 47.45% | |||
| 1292 | RUNNERS Runners | RUNNERS | $0.000163 | LowVol | 1.44% | -5.47% | -24.79% | ||
| 1293 | GBRC Global Busine… | GBRC | $0.000326 | LowVol | 1.51% | 89.06% | 201.58% | ||
| 1294 | UNC UNCoin | UNC | $0.000163 | LowVol | 1.31% | -5.42% | 50.41% | ||
| 1295 | CLINT Clinton | CLINT | $0.014652 | LowVol | 1.44% | 3.80% | |||
| 1296 | TERA TeraCoin | TERA | $0.000163 | LowVol | 1.31% | -5.47% | |||
| 1297 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | 32.18% | 43.09% | 74.40% | ||
| 1298 | QORA Qora | QORA | $0.290862 | LowVol | 1.31% | -7.10% | 44.24% | ||
| 1299 | MEN PeopleCoin | MEN | $0.000163 | LowVol | 1.31% | 50.39% | |||
| 1300 | FAP FAPcoin | FAP | $0.009961 | LowVol | 4.19% | -13.85% | 61.35% | ||
| 1301 | OP Operand | OP | $0.001465 | LowVol | 1.31% | 6.40% | 49.31% | ||
| 1302 | VGC VegasCoin | VGC | $0.000147 | LowVol | -14.34% | 457.40% | |||
| 1303 | HYPER Hyper | HYPER | $0.038432 | LowVol | -10.69% | 77.54% | |||
| 1304 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 0.00% | -7.82% | |||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -11.56% | ||||
| 1306 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -11.99% | 26.86% | |||
| 1307 | DUB Dubstep | DUB | $0.002929 | LowVol | -5.47% | ||||
| 1308 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -10.86% | ||||
| 1309 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | -6.82% | 47.93% | |||
| 1310 | MONETA Moneta | MONETA | $0.000472 | LowVol | -8.65% | 45.35% | |||
| 1311 | OPES Opescoin | OPES | $0.002458 | LowVol | -10.70% | 8.16% | |||
| 1312 | MMXVI MMXVI | MMXVI | $0.003208 | LowVol | 0.08% | -7.44% | 2.22% | ||
| 1313 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.27% | ||||
| 1314 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1315 | RICHX RichCoin | RICHX | $0.008631 | LowVol | -7.20% | 39.92% | |||
| 1316 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 17.75% | ||||
| 1317 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.46% | -8.25% | |||
| 1318 | LTH LAthaan | LTH | $0.001295 | LowVol | 0.85% | 3.91% | |||
| 1319 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 41.61% | ||||
| 1320 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -14.30% | 37.84% | |||
| 1321 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1322 | FAZZ Fazzcoin | FAZZ | $0.006413 | LowVol | 0.16% | -27.70% | -7.39% | ||
| 1323 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.85% | ||||
| 1324 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | -2.80% | -19.58% | |||
| 1325 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1326 | PI PiCoin | PI | $0.002578 | LowVol | -0.22% | 37.94% | |||
| 1327 | BITOK Bitok | BITOK | $0.000160 | LowVol | 46.54% | ||||
| 1328 | ANTX Antimatter | ANTX | $0.000156 | LowVol | 35.07% | 47.70% | |||
| 1329 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1330 | XTD XTD Coin | XTD | $0.000163 | LowVol | 50.47% | ||||
| 1331 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | FC Facecoin | FC | $0.003480 | -16.58% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -26.05% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 8.87% | -2.10% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | -10.61% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 7.16% | -13.17% |
Quay lại phần 1
