Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16569.40 trên tổng giá trị $277,185,764,485
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.03 trên tổng giá trị $43,879,256,076
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1464.13 trên tổng giá trị $24,663,214,945
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.01 trên tổng giá trị $13,930,255,305
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252125 trên tổng giá trị $9,767,106,895
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002192 trên tổng giá trị $20,226 đã biến động tăng 177.97% trong 1h qua
+ Đồng MNM Mineum (MNM) đang có giá hiện tại $0.023751 trên tổng giá trị $224,121 đã biến động tăng 134.29% trong 1h qua
+ Đồng PDG PinkDog (PDG) đang có giá hiện tại $0.000326 trên tổng giá trị đã biến động tăng 102.61% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000018 trên tổng giá trị $1,644,895 đã biến động tăng 84.23% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.030853 trên tổng giá trị $4,321,919 đã biến động tăng 83.81% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 8371.35% trong 24h qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1567.59% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.153599 trên tổng giá trị $1,517,283 đã biến động tăng 922.42% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000018 trên tổng giá trị $1,644,895 đã biến động tăng 920.03% trong 24h qua
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.026554 trên tổng giá trị $611,862 đã biến động tăng 352.96% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.336562 trên tổng giá trị $25,448,967 đã biến động tăng 1587.03% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1551.23% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.853084 trên tổng giá trị $39,979 đã biến động tăng 1062.28% trong 7 ngày qua
+ Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000089 trên tổng giá trị $11,511,543 đã biến động tăng 604.65% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.012560 trên tổng giá trị $148,480 đã biến động tăng 480.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $277,185,764,485 | $16569.40 | 16,728,775 | $21,136,000,000 | 0.88% | -7.07% | 51.17% |
| 2 | ETH Ethereum | ETH | $43,879,256,076 | $456.03 | 96,219,897 | $2,336,380,000 | -0.59% | 5.81% | -2.34% |
| 3 | BCH Bitcoin Cash | BCH | $24,663,214,945 | $1464.13 | 16,844,963 | $2,553,980,000 | -0.23% | 11.61% | -0.03% |
| 4 | MIOTA IOTA | MIOTA | $13,930,255,305 | $5.01 | 2,779,530,283 | $928,042,000 | 5.36% | 20.40% | 256.53% |
| 5 | XRP Ripple | XRP | $9,767,106,895 | $0.252125 | 38,739,144,847 | $660,172,000 | -0.88% | 9.34% | -1.73% |
| 6 | LTC Litecoin | LTC | $6,767,649,865 | $124.85 | 54,207,983 | $1,515,560,000 | -1.40% | 27.78% | 26.10% |
| 7 | XEM NEM | XEM | $5,755,040,999 | $0.639449 | 8,999,999,999 | $267,451,000 | 7.96% | 173.65% | 165.53% |
| 8 | DASH Dash | DASH | $5,625,593,539 | $726.67 | 7,741,628 | $288,291,000 | -0.76% | 5.46% | -8.41% |
| 9 | BTG Bitcoin Gold | BTG | $4,360,246,125 | $261.16 | 16,695,561 | $178,502,000 | 0.21% | 3.30% | -15.70% |
| 10 | XMR Monero | XMR | $4,275,482,232 | $276.74 | 15,449,232 | $201,497,000 | -0.73% | -1.25% | 45.32% |
| 11 | ADA Cardano | ADA | $2,993,669,200 | $0.115465 | 25,927,070,538 | $70,092,400 | 0.25% | 8.40% | -11.71% |
| 12 | ETC Ethereum Classic | ETC | $2,951,454,570 | $30.05 | 98,209,298 | $581,400,000 | 5.14% | 11.92% | -4.31% |
| 13 | XLM Stellar Lumens | XLM | $2,448,265,495 | $0.137260 | 17,836,700,389 | $188,452,000 | 1.64% | -0.22% | 51.49% |
| 14 | NEO NEO | NEO | $2,357,680,000 | $36.27 | 65,000,000 | $125,450,000 | 0.49% | 5.95% | 1.64% |
| 15 | EOS EOS | EOS | $2,259,558,877 | $4.29 | 526,600,590 | $149,508,000 | 0.42% | 8.58% | 33.69% |
| 16 | BCC BitConnect | BCC | $1,305,279,873 | $409.73 | 3,185,692 | $24,872,700 | 1.16% | -7.78% | 30.59% |
| 17 | PPT Populous | PPT | $1,097,289,117 | $26.60 | 41,252,246 | $6,732,410 | 3.37% | 48.24% | 115.66% |
| 18 | QTUM Qtum | QTUM | $942,900,299 | $12.79 | 73,696,328 | $153,972,000 | 0.49% | 2.26% | -2.86% |
| 19 | LSK Lisk | LSK | $932,382,485 | $8.06 | 115,732,188 | $40,878,700 | -0.61% | 9.33% | 4.94% |
| 20 | ZEC Zcash | ZEC | $916,319,626 | $328.07 | 2,793,019 | $127,793,000 | 0.26% | 7.59% | -1.59% |
| 21 | STRAT Stratis | STRAT | $890,032,946 | $9.02 | 98,653,151 | $67,156,200 | 0.53% | 1.27% | 58.86% |
| 22 | OMG OmiseGO | OMG | $862,055,477 | $8.45 | 102,042,552 | $54,457,900 | -0.01% | 7.23% | -4.23% |
| 23 | WAVES Waves | WAVES | $839,558,000 | $8.40 | 100,000,000 | $45,781,100 | 1.22% | -2.38% | 41.92% |
| 24 | USDT Tether | USDT | $828,344,053 | $1.02 | 814,017,348 | $1,993,030,000 | 0.27% | -1.21% | 1.36% |
| 25 | MONA MonaCoin | MONA | $825,813,571 | $14.78 | 55,877,500 | $32,057,700 | -3.64% | -3.47% | 129.93% |
| 26 | NXT Nxt | NXT | $657,368,935 | $0.658027 | 998,999,942 | $201,496,000 | -3.80% | -5.40% | 188.67% |
| 27 | HSR Hshare | HSR | $624,336,930 | $14.74 | 42,347,738 | $56,016,000 | 1.13% | 2.17% | -11.77% |
| 28 | ARDR Ardor | ARDR | $565,590,557 | $0.566157 | 998,999,495 | $8,734,970 | 3.52% | 3.47% | 59.19% |
| 29 | BCN Bytecoin | BCN | $501,460,470 | $0.002736 | 183,253,534,612 | $9,567,940 | 5.42% | 1.64% | 60.66% |
| 30 | EMC2 Einsteinium | EMC2 | $494,452,394 | $2.29 | 216,106,815 | $156,202,000 | 11.18% | 25.14% | 223.84% |
| 31 | BTS BitShares | BTS | $481,336,217 | $0.184835 | 2,604,140,000 | $25,006,300 | 1.72% | 7.79% | 27.53% |
| 32 | STEEM Steem | STEEM | $478,642,604 | $1.94 | 246,336,979 | $11,425,200 | 3.81% | 5.01% | 80.23% |
| 33 | SALT SALT | SALT | $391,701,883 | $7.75 | 50,532,920 | $20,075,900 | -0.49% | 10.79% | 66.40% |
| 34 | ARK Ark | ARK | $388,196,948 | $3.96 | 97,981,284 | $11,599,200 | -1.28% | 10.04% | 18.92% |
| 35 | DCR Decred | DCR | $359,321,765 | $56.87 | 6,317,834 | $5,471,720 | 3.83% | 13.92% | -0.02% |
| 36 | VERI Veritaseum | VERI | $353,050,574 | $174.26 | 2,026,045 | $1,120,830 | -2.20% | 14.89% | 80.29% |
| 37 | KMD Komodo | KMD | $350,512,685 | $3.38 | 103,712,410 | $10,793,200 | 2.48% | 0.65% | 25.03% |
| 38 | VTC Vertcoin | VTC | $337,809,317 | $8.06 | 41,913,750 | $38,632,900 | 1.02% | 10.42% | 25.40% |
| 39 | REP Augur | REP | $329,722,800 | $29.97 | 11,000,000 | $6,533,500 | -0.87% | 8.85% | 11.77% |
| 40 | DOGE Dogecoin | DOGE | $311,978,308 | $0.002779 | 112,259,563,670 | $11,797,600 | 3.31% | 1.68% | 31.15% |
| 41 | TRX TRON | TRX | $288,925,829 | $0.004394 | 65,748,192,475 | $21,605,600 | -1.55% | 3.89% | 106.01% |
| 42 | BNB Binance Coin | BNB | $280,275,959 | $2.83 | 99,014,000 | $38,648,500 | 1.17% | 3.42% | 37.05% |
| 43 | QASH QASH | QASH | $273,693,000 | $0.781980 | 350,000,000 | $12,751,700 | -1.60% | 1.98% | -30.82% |
| 44 | GNT Golem | GNT | $269,841,557 | $0.323927 | 833,032,000 | $5,497,280 | 2.62% | 10.67% | 2.64% |
| 45 | PIVX PIVX | PIVX | $269,098,207 | $4.89 | 55,081,447 | $3,113,520 | 7.37% | 15.47% | 20.57% |
| 46 | SC Siacoin | SC | $263,343,025 | $0.008388 | 31,396,146,174 | $10,571,100 | 1.70% | 3.12% | 42.49% |
| 47 | PAY TenX | PAY | $245,614,976 | $2.35 | 104,661,310 | $8,592,790 | 1.67% | 20.32% | 1.00% |
| 48 | MAID MaidSafeCoin | MAID | $233,091,645 | $0.515060 | 452,552,412 | $5,702,220 | 0.77% | 4.81% | 2.89% |
| 49 | SNT Status | SNT | $218,788,321 | $0.063043 | 3,470,483,788 | $22,371,700 | -1.43% | 13.64% | -6.25% |
| 50 | WTC Walton | WTC | $214,422,860 | $8.61 | 24,898,178 | $24,314,400 | -0.18% | 12.15% | 6.50% |
| 51 | DGD DigixDAO | DGD | $211,960,000 | $105.98 | 2,000,000 | $2,488,560 | 0.50% | 13.00% | 0.00% |
| 52 | CNX Cryptonex | CNX | $196,141,113 | $4.36 | 45,001,253 | $324,471 | 1.26% | -11.98% | 72.97% |
| 53 | POWR Power Ledger | POWR | $195,478,956 | $0.556774 | 351,092,105 | $62,051,200 | 2.18% | 10.62% | -19.96% |
| 54 | SYS Syscoin | SYS | $192,128,383 | $0.362909 | 529,412,009 | $7,108,730 | 0.54% | 7.34% | 22.10% |
| 55 | BAT Basic Attenti… | BAT | $186,056,000 | $0.186056 | 1,000,000,000 | $5,905,930 | 0.22% | 6.42% | 7.20% |
| 56 | BTCD BitcoinDark | BTCD | $181,127,669 | $140.53 | 1,288,862 | $316,186 | -3.54% | -16.05% | 10.46% |
| 57 | SAN Santiment Net… | SAN | $180,321,520 | $2.98 | 60,522,560 | $10,293,500 | -0.15% | 8.70% | 84.03% |
| 58 | KNC Kyber Network | KNC | $179,249,571 | $1.34 | 134,132,697 | $15,028,900 | -0.02% | 3.65% | 22.51% |
| 59 | FCT Factom | FCT | $178,105,371 | $20.37 | 8,745,102 | $11,227,700 | -1.51% | 4.68% | -10.16% |
| 60 | BTM Bytom | BTM | $172,061,736 | $0.174328 | 987,000,000 | $2,722,610 | 1.09% | 5.24% | 51.48% |
| 61 | GBYTE Byteball Bytes | GBYTE | $171,769,724 | $266.22 | 645,222 | $720,649 | -0.72% | 10.77% | 5.28% |
| 62 | GAS Gas | GAS | $163,854,337 | $19.06 | 8,597,035 | $2,956,780 | 2.53% | 10.19% | -1.60% |
| 63 | XUC Exchange Union | XUC | $161,203,640 | $6.50 | 24,798,538 | $846,270 | 0.66% | -7.20% | -24.13% |
| 64 | VEN VeChain | VEN | $156,768,452 | $0.565619 | 277,162,633 | $13,042,900 | -0.02% | 18.34% | 75.49% |
| 65 | RDN Raiden Networ… | RDN | $150,016,530 | $2.99 | 50,148,936 | $11,110,800 | -2.43% | 20.29% | -24.61% |
| 66 | XZC ZCoin | XZC | $149,718,629 | $41.46 | 3,611,524 | $7,994,100 | 0.86% | 4.81% | 11.72% |
| 67 | AE Aeternity | AE | $148,705,044 | $0.638163 | 233,020,472 | $1,308,730 | 1.16% | 5.12% | 15.33% |
| 68 | ICN Iconomi | ICN | $145,502,339 | $1.46 | 99,788,314 | $1,733,490 | -0.54% | 3.78% | -6.73% |
| 69 | DGB DigiByte | DGB | $135,325,953 | $0.014212 | 9,521,882,943 | $9,999,170 | 1.21% | 1.98% | 16.55% |
| 70 | FUN FunFair | FUN | $134,329,580 | $0.031608 | 4,249,873,622 | $3,271,200 | -0.14% | 4.49% | 19.09% |
| 71 | ZRX 0x | ZRX | $133,797,500 | $0.267595 | 500,000,000 | $4,576,860 | -0.74% | 4.27% | 33.36% |
| 72 | PURA Pura | PURA | $132,012,824 | $0.767544 | 171,993,819 | $524,856 | -2.45% | -6.85% | 24.50% |
| 73 | GNO Gnosis | GNO | $131,815,143 | $119.33 | 1,104,590 | $1,266,520 | 3.22% | 7.39% | 11.54% |
| 74 | MCO Monaco | MCO | $127,632,721 | $11.85 | 10,768,876 | $36,558,700 | 0.15% | 12.45% | 91.32% |
| 75 | XVG Verge | XVG | $126,268,402 | $0.008793 | 14,359,647,613 | $5,311,020 | 0.81% | 3.19% | 44.70% |
| 76 | GAME GameCredits | GAME | $121,467,509 | $1.89 | 64,355,352 | $3,340,480 | -1.46% | 2.66% | -6.91% |
| 77 | SKY Skycoin | SKY | $116,659,800 | $19.44 | 6,000,000 | $227,730 | 10.50% | 27.85% | 90.61% |
| 78 | MANA Decentraland | MANA | $115,369,452 | $0.050740 | 2,273,755,650 | $30,266,500 | -0.81% | -7.19% | 219.48% |
| 79 | BLOCK Blocknet | BLOCK | $112,988,945 | $22.97 | 4,918,679 | $235,586 | -0.62% | 4.69% | 0.81% |
| 80 | ETHOS Ethos | ETHOS | $109,960,508 | $1.46 | 75,166,627 | $2,111,270 | 2.07% | 16.73% | -8.44% |
| 81 | BNT Bancor | BNT | $108,592,017 | $2.66 | 40,772,871 | $4,422,620 | 0.00% | 7.35% | 4.76% |
| 82 | DRGN Dragonchain | DRGN | $105,558,214 | $0.442737 | 238,421,940 | $1,560,460 | -1.96% | 25.08% | |
| 83 | NAV NAV Coin | NAV | $105,262,392 | $1.69 | 62,139,467 | $7,018,760 | 3.55% | 0.09% | 59.96% |
| 84 | MTL Metal | MTL | $105,086,578 | $5.44 | 19,300,994 | $8,719,540 | 2.18% | 7.37% | 3.51% |
| 85 | GXS GXShares | GXS | $102,775,490 | $2.54 | 40,510,000 | $6,865,070 | 0.43% | -0.48% | -13.18% |
| 86 | NXS Nexus | NXS | $100,942,802 | $1.86 | 54,261,863 | $978,571 | 3.22% | 5.12% | 22.82% |
| 87 | STORJ Storj | STORJ | $100,920,952 | $0.957380 | 105,413,683 | $11,246,200 | 1.37% | 2.53% | 31.84% |
| 88 | DATA Streamr DATAcoin | DATA | $100,715,899 | $0.148734 | 677,154,514 | $4,424,930 | 1.49% | 6.52% | 39.69% |
| 89 | CVC Civic | CVC | $100,245,576 | $0.292517 | 342,700,000 | $4,057,130 | -4.44% | -1.12% | -6.33% |
| 90 | RHOC RChain | RHOC | $98,811,286 | $0.540061 | 182,963,195 | $360,288 | 1.09% | -5.58% | 81.59% |
| 91 | MNX MinexCoin | MNX | $97,895,700 | $32.63 | 3,000,000 | $404,923 | 4.23% | 38.73% | 2.81% |
| 92 | EDG Edgeless | EDG | $97,887,785 | $1.19 | 82,046,288 | $5,504,340 | 1.37% | 12.47% | 39.36% |
| 93 | AION Aion | AION | $95,340,626 | $2.32 | 41,064,476 | $460,544 | -0.39% | 8.88% | 43.96% |
| 94 | JINN Jinn | JINN | $92,680,883 | $1578.81 | 58,703 | $3,158 | -3.51% | 12.62% | 79.05% |
| 95 | XRB RaiBlocks | XRB | $88,112,697 | $0.661267 | 133,248,290 | $1,262,850 | -0.89% | 2.08% | 190.64% |
| 96 | ETP Metaverse ETP | ETP | $87,887,294 | $2.40 | 36,598,357 | $5,845,680 | -1.31% | 9.42% | -18.24% |
| 97 | ACT Achain | ACT | $87,766,800 | $0.292556 | 300,000,000 | $735,718 | 1.00% | -4.07% | 28.86% |
| 98 | SUB Substratum | SUB | $86,978,963 | $0.384707 | 226,091,449 | $5,639,310 | 0.74% | 11.02% | 19.94% |
| 99 | LINK ChainLink | LINK | $85,829,100 | $0.245226 | 350,000,000 | $4,528,570 | -6.36% | -2.66% | 40.58% |
| 100 | SNGLS SingularDTV | SNGLS | $83,228,400 | $0.138714 | 600,000,000 | $3,533,540 | 1.42% | 16.23% | 7.49% |
| 101 | PART Particl | PART | $82,551,113 | $10.59 | 7,798,803 | $2,026,020 | 1.00% | -5.03% | 16.01% |
| 102 | LKK Lykke | LKK | $80,542,126 | $0.305442 | 263,690,408 | $169,117 | 1.85% | 3.35% | -2.83% |
| 103 | PPC Peercoin | PPC | $79,410,080 | $3.24 | 24,500,059 | $3,011,420 | 1.58% | 10.62% | -9.12% |
| 104 | R Revain | R | $79,255,398 | $0.429685 | 184,450,000 | $495,557 | 1.39% | -4.92% | 92.79% |
| 105 | BAY BitBay | BAY | $75,854,563 | $0.075245 | 1,008,105,066 | $2,527,510 | 3.20% | 12.12% | 32.17% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $75,769,783 | $0.107952 | 701,884,009 | $2,531,840 | -1.61% | 11.77% | 288.80% |
| 107 | YOYOW YOYOW | YOYOW | $73,996,132 | $0.349969 | 211,436,247 | $28,711,500 | 11.18% | 34.90% | 151.52% |
| 108 | UBQ Ubiq | UBQ | $72,450,681 | $1.85 | 39,187,525 | $1,049,220 | -1.21% | 4.61% | 7.23% |
| 109 | ZEN ZenCash | ZEN | $72,365,734 | $29.47 | 2,455,648 | $2,176,740 | -2.35% | 6.05% | -1.14% |
| 110 | REQ Request Network | REQ | $71,348,932 | $0.111354 | 640,739,733 | $10,885,800 | 0.22% | -10.95% | 72.17% |
| 111 | LRC Loopring | LRC | $70,859,027 | $0.247611 | 286,170,756 | $6,449,680 | 1.38% | 15.67% | 7.90% |
| 112 | GRS Groestlcoin | GRS | $69,963,932 | $1.01 | 68,965,314 | $4,642,740 | 4.20% | 5.02% | 49.44% |
| 113 | QSP Quantstamp | QSP | $69,616,371 | $0.112773 | 617,314,171 | $18,740,500 | 1.81% | 21.25% | -4.89% |
| 114 | ADX AdEx | ADX | $67,846,230 | $1.13 | 60,248,315 | $9,408,580 | 0.02% | 4.96% | -5.96% |
| 115 | OTN Open Trading … | OTN | $66,664,697 | $15.44 | 4,316,655 | $775,529 | 21.60% | 72.62% | -10.66% |
| 116 | TIPS FedoraCoin | TIPS | $65,369,523 | $0.000148 | 443,168,182,458 | $1,778 | 1.09% | -14.17% | 294.77% |
| 117 | FAIR FairCoin | FAIR | $64,950,732 | $1.22 | 53,193,831 | $155,113 | 0.95% | -5.28% | 0.26% |
| 118 | POT PotCoin | POT | $64,269,180 | $0.293570 | 218,922,845 | $6,299,120 | 0.85% | -6.25% | -21.03% |
| 119 | RCN Ripio Credit … | RCN | $64,178,065 | $0.132287 | 485,142,647 | $8,459,780 | 0.47% | 6.90% | 6.50% |
| 120 | XCP Counterparty | XCP | $63,670,072 | $24.33 | 2,617,464 | $1,935,750 | 0.99% | -10.27% | 10.86% |
| 121 | ANT Aragon | ANT | $63,576,021 | $1.96 | 32,491,949 | $773,768 | -0.99% | 5.11% | -6.21% |
| 122 | ATM ATMChain | ATM | $63,481,291 | $0.016950 | 3,745,253,092 | $54,252 | 12.20% | -5.90% | -16.73% |
| 123 | MGO MobileGo | MGO | $63,354,305 | $0.646282 | 98,028,887 | $434,076 | 0.77% | 23.59% | 14.13% |
| 124 | COB Cobinhood | COB | $62,048,213 | $0.233939 | 265,232,444 | $321,942 | 0.57% | 9.23% | 24.43% |
| 125 | QRL Quantum Resis… | QRL | $61,005,880 | $1.17 | 52,000,000 | $850,512 | -0.55% | 3.40% | 9.18% |
| 126 | VIA Viacoin | VIA | $60,252,952 | $2.63 | 22,918,146 | $1,898,110 | 4.24% | 11.23% | 47.91% |
| 127 | SAFEX Safe Exchange… | SAFEX | $57,704,818 | $0.026871 | 2,147,483,647 | $2,989,470 | -2.39% | -0.20% | 127.97% |
| 128 | MER Mercury | MER | $56,203,000 | $0.562030 | 100,000,000 | $2,640,670 | 4.06% | 8.40% | 64.60% |
| 129 | FTC Feathercoin | FTC | $55,893,161 | $0.303225 | 184,329,000 | $785,228 | 4.26% | -4.27% | 4.11% |
| 130 | PPP PayPie | PPP | $55,438,185 | $0.671978 | 82,500,000 | $280,475 | 1.03% | 5.71% | -10.43% |
| 131 | AEON Aeon | AEON | $52,728,722 | $3.60 | 14,651,140 | $255,323 | 1.57% | -0.55% | -9.98% |
| 132 | WINGS Wings | WINGS | $50,066,221 | $0.558100 | 89,708,333 | $988,242 | 0.47% | 2.91% | -0.72% |
| 133 | EDO Eidoo | EDO | $49,832,014 | $2.37 | 20,986,407 | $2,633,960 | 0.62% | 6.75% | 9.25% |
| 134 | INK Ink | INK | $49,580,059 | $0.278149 | 178,250,000 | $27,321,200 | 0.32% | 8.07% | 53.71% |
| 135 | SNM SONM | SNM | $48,945,156 | $0.136110 | 359,600,000 | $2,074,820 | -0.60% | 1.52% | 11.83% |
| 136 | MCAP MCAP | MCAP | $48,610,955 | $1.27 | 38,295,641 | $1,621,570 | -0.46% | -11.39% | 60.29% |
| 137 | MLN Melon | MLN | $48,416,715 | $80.78 | 599,400 | $884,409 | 1.37% | -2.48% | 17.40% |
| 138 | NEBL Neblio | NEBL | $47,735,449 | $3.78 | 12,615,777 | $580,263 | -0.95% | -6.53% | 31.69% |
| 139 | KIN Kin | KIN | $46,955,095 | $0.000062 | 756,097,560,976 | $172,323 | -0.45% | -2.70% | -8.51% |
| 140 | EMC Emercoin | EMC | $46,350,543 | $1.13 | 41,033,431 | $349,585 | 0.59% | 0.58% | 10.03% |
| 141 | KCS KuCoin Shares | KCS | $45,325,613 | $0.497848 | 91,043,076 | $909,085 | 0.70% | 5.37% | 3.19% |
| 142 | VOX Voxels | VOX | $45,000,480 | $0.214288 | 210,000,000 | $9,343,080 | 0.26% | -6.37% | 141.03% |
| 143 | RISE Rise | RISE | $44,778,798 | $0.395785 | 113,139,200 | $3,694,500 | 3.69% | 5.30% | 26.24% |
| 144 | RLC iExec RLC | RLC | $44,227,537 | $0.559341 | 79,070,793 | $701,622 | -0.94% | 4.72% | 1.49% |
| 145 | DMD Diamond | DMD | $43,890,504 | $17.22 | 2,548,514 | $413,588 | -0.92% | 7.51% | 49.61% |
| 146 | XAS Asch | XAS | $43,058,871 | $0.473415 | 90,953,753 | $481,642 | -0.50% | 1.61% | -9.14% |
| 147 | ENG Enigma | ENG | $43,048,609 | $0.575238 | 74,836,171 | $3,972,340 | -3.32% | 10.14% | -10.50% |
| 148 | NMC Namecoin | NMC | $42,868,630 | $2.91 | 14,736,400 | $698,644 | 0.55% | 4.55% | 19.50% |
| 149 | TRST WeTrust | TRST | $42,836,700 | $0.464871 | 92,147,500 | $3,349,190 | -5.70% | 32.66% | 26.48% |
| 150 | AGRS Agoras Tokens | AGRS | $42,393,540 | $1.01 | 42,000,000 | $456,683 | 1.55% | 13.58% | -23.26% |
| 151 | BTX Bitcore | BTX | $42,239,314 | $23.36 | 1,808,259 | $2,073,200 | 0.51% | -4.27% | -23.39% |
| 152 | AST AirSwap | AST | $42,230,700 | $0.281538 | 150,000,000 | $4,249,100 | -3.86% | 9.38% | 10.30% |
| 153 | RDD ReddCoin | RDD | $42,181,509 | $0.001471 | 28,683,781,717 | $1,097,550 | -6.41% | -11.24% | 28.48% |
| 154 | UNITY SuperNET | UNITY | $41,543,941 | $50.91 | 816,061 | $7,070 | -3.46% | -29.63% | -22.20% |
| 155 | IOC I/O Coin | IOC | $39,822,899 | $2.43 | 16,399,092 | $319,147 | 0.62% | 5.18% | -27.48% |
| 156 | BQ bitqy | BQ | $39,746,300 | $0.014646 | 2,713,706,361 | $9,565 | 2.03% | -14.62% | 65.97% |
| 157 | CLOAK CloakCoin | CLOAK | $39,379,890 | $7.69 | 5,124,094 | $941,798 | -8.41% | 17.00% | 9.28% |
| 158 | CFI Cofound.it | CFI | $39,324,025 | $0.120997 | 325,000,000 | $1,197,830 | 2.42% | 16.41% | 2.11% |
| 159 | ZSC Zeusshield | ZSC | $39,224,066 | $0.034014 | 1,153,170,765 | $1,508,260 | -0.35% | 12.12% | -0.24% |
| 160 | RMC Russian Miner… | RMC | $37,683,138 | $25005.40 | 1,507 | $39,162 | 1.51% | -14.48% | 75.23% |
| 161 | PLR Pillar | PLR | $37,502,575 | $0.164930 | 227,384,800 | $180,837 | 4.84% | 4.92% | -3.52% |
| 162 | DCT DECENT | DCT | $37,497,568 | $0.730860 | 51,306,089 | $723,449 | 7.52% | 19.21% | -14.18% |
| 163 | TAAS TaaS | TAAS | $37,037,096 | $4.55 | 8,146,001 | $613,748 | 0.38% | 12.07% | 5.89% |
| 164 | CDT CoinDash | CDT | $36,822,320 | $0.065678 | 560,650,080 | $2,877,230 | -0.09% | -3.72% | 50.58% |
| 165 | LBC LBRY Credits | LBC | $36,719,726 | $0.324391 | 113,195,885 | $1,640,800 | 1.81% | 16.70% | 34.09% |
| 166 | NLC2 NoLimitCoin | NLC2 | $35,056,162 | $0.171333 | 204,608,345 | $238,633 | 2.15% | 33.14% | -13.14% |
| 167 | SIB SIBCoin | SIB | $35,033,270 | $2.19 | 15,966,452 | $388,817 | -1.57% | -2.63% | 18.59% |
| 168 | MOD Modum | MOD | $34,802,591 | $1.91 | 18,266,200 | $1,272,730 | 0.12% | 2.92% | -2.59% |
| 169 | OK OKCash | OK | $34,560,567 | $0.470835 | 73,402,714 | $6,876,930 | 0.08% | 0.79% | 18.24% |
| 170 | XWC WhiteCoin | XWC | $34,180,692 | $0.137524 | 248,543,471 | $764,961 | 2.23% | 9.51% | 55.10% |
| 171 | TNT Tierion | TNT | $34,100,571 | $0.080709 | 422,513,667 | $7,548,520 | -1.77% | 1.13% | 0.95% |
| 172 | SLS SaluS | SLS | $33,693,988 | $33.37 | 1,009,688 | $1,219,590 | 3.08% | -12.88% | 85.47% |
| 173 | DCN Dentacoin | DCN | $33,245,171 | $0.000102 | 325,190,215,376 | $25,012 | 5.18% | 0.38% | 31.66% |
| 174 | TIX Blocktix | TIX | $32,951,800 | $0.823795 | 40,000,000 | $2,993,500 | 0.33% | 2.56% | 95.50% |
| 175 | TNB Time New Bank | TNB | $32,779,449 | $0.028940 | 1,132,673,199 | $1,504,300 | 1.46% | 3.05% | 6.53% |
| 176 | ION ION | ION | $32,539,044 | $1.79 | 18,169,812 | $287,210 | 1.61% | -13.09% | 30.58% |
| 177 | SMART SmartCash | SMART | $32,499,843 | $0.076331 | 425,772,368 | $84,487 | -0.02% | 3.09% | 21.07% |
| 178 | 1ST FirstBlood | 1ST | $32,293,836 | $0.377448 | 85,558,371 | $685,919 | 3.60% | 6.35% | -2.10% |
| 179 | NLG Gulden | NLG | $31,941,146 | $0.089313 | 357,631,145 | $274,112 | -0.17% | -1.53% | -2.35% |
| 180 | ENJ Enjin Coin | ENJ | $31,840,394 | $0.042106 | 756,192,535 | $7,278,730 | 0.01% | -17.65% | 68.30% |
| 181 | GRID Grid+ | GRID | $31,072,123 | $0.791919 | 39,236,491 | $13,320 | 2.06% | 9.30% | -9.52% |
| 182 | AMB Ambrosus | AMB | $31,024,452 | $0.214567 | 144,590,975 | $722,582 | 0.16% | 1.12% | 4.01% |
| 183 | VEE BLOCKv | VEE | $30,737,954 | $0.022784 | 1,349,120,359 | $104,369 | -1.64% | -0.95% | 19.66% |
| 184 | THC HempCoin | THC | $30,333,399 | $0.132033 | 229,741,045 | $7,795,370 | 0.13% | 89.21% | 324.30% |
| 185 | PRE Presearch | PRE | $30,281,265 | $0.195363 | 155,000,000 | $53,118 | -3.45% | -20.87% | |
| 186 | CTR Centra | CTR | $30,037,844 | $0.441733 | 68,000,000 | $1,907,780 | -2.57% | -0.44% | 0.65% |
| 187 | GRC GridCoin | GRC | $29,762,987 | $0.076254 | 390,312,753 | $518,677 | 1.83% | -5.21% | 39.85% |
| 188 | CND Cindicator | CND | $29,557,497 | $0.020441 | 1,445,976,590 | $390,579 | -1.21% | 9.95% | -2.56% |
| 189 | CRW Crown | CRW | $29,306,877 | $1.80 | 16,326,678 | $172,850 | -3.36% | -3.68% | 23.49% |
| 190 | WGR Wagerr | WGR | $28,635,657 | $0.156479 | 183,000,000 | $176,608 | -0.18% | 12.06% | 56.04% |
| 191 | CSNO BitDice | CSNO | $28,490,490 | $0.407007 | 70,000,000 | $24,515 | 10.33% | 0.92% | 57.84% |
| 192 | SBD Steem Dollars | SBD | $28,310,352 | $7.86 | 3,599,911 | $5,879,620 | 10.25% | 12.83% | 411.99% |
| 193 | LEO LEOcoin | LEO | $28,198,558 | $0.298516 | 94,462,468 | $1,591,880 | 1.30% | -5.24% | 11.74% |
| 194 | PAYX Paypex | PAYX | $28,160,563 | $0.411823 | 68,380,258 | $13,681 | -0.38% | 5.54% | 38.26% |
| 195 | OMNI Omni | OMNI | $27,932,568 | $49.86 | 560,246 | $423,968 | -0.34% | -3.47% | 56.13% |
| 196 | XAUR Xaurum | XAUR | $27,844,887 | $0.219065 | 127,107,878 | $232,525 | 2.58% | 12.90% | 10.52% |
| 197 | TRIG Triggers | TRIG | $27,446,256 | $0.854875 | 32,105,578 | $1,591,500 | 0.58% | 18.56% | -12.63% |
| 198 | MDA Moeda Loyalty… | MDA | $27,320,271 | $1.39 | 19,628,888 | $1,273,400 | -0.28% | -0.86% | -1.74% |
| 199 | NMR Numeraire | NMR | $27,110,850 | $20.91 | 1,296,779 | $631,112 | 0.69% | 0.77% | -30.17% |
| 200 | DPY Delphy | DPY | $27,000,428 | $0.958595 | 28,166,669 | $38,024 | -0.31% | 19.27% | 33.96% |
| 201 | DNT district0x | DNT | $26,809,020 | $0.044682 | 600,000,000 | $3,516,730 | -2.39% | -9.45% | 1.91% |
| 202 | MUE MonetaryUnit | MUE | $26,780,265 | $0.224013 | 119,547,816 | $1,073,850 | 4.32% | -3.63% | 45.12% |
| 203 | BBR Boolberry | BBR | $26,182,193 | $2.44 | 10,720,038 | $47,069 | -30.79% | 37.55% | -5.82% |
| 204 | BLK BlackCoin | BLK | $25,760,131 | $0.336576 | 76,535,852 | $707,615 | -0.20% | 2.62% | 4.21% |
| 205 | ZNY Bitzeny | ZNY | $25,448,967 | $0.336562 | 75,614,500 | $1,055,890 | 2.92% | 63.33% | 1587.03% |
| 206 | SHIFT Shift | SHIFT | $25,256,920 | $2.20 | 11,485,326 | $295,853 | 1.02% | -0.95% | -0.11% |
| 207 | HMQ Humaniq | HMQ | $25,052,689 | $0.153827 | 162,862,753 | $741,610 | 2.99% | -0.82% | 33.57% |
| 208 | PLBT Polybius | PLBT | $24,903,485 | $6.52 | 3,820,954 | $134,148 | 0.99% | -7.58% | 51.07% |
| 209 | RBY Rubycoin | RBY | $24,613,396 | $0.981971 | 25,065,298 | $99,328 | 3.01% | -1.03% | 16.47% |
| 210 | BURST Burst | BURST | $23,890,149 | $0.013270 | 1,800,339,818 | $1,033,750 | -0.61% | -10.78% | 60.34% |
| 211 | GOLOS Golos | GOLOS | $23,700,552 | $0.190337 | 124,518,891 | $47,273 | -0.13% | -1.46% | 43.21% |
| 212 | XEL Elastic | XEL | $23,566,676 | $0.268624 | 87,731,088 | $586,916 | -2.28% | -0.54% | -3.91% |
| 213 | GCR Global Curren… | GCR | $23,552,669 | $0.227589 | 103,487,732 | $2,883,900 | -1.19% | 1.02% | 48.13% |
| 214 | WCT Waves Communi… | WCT | $23,103,497 | $2.32 | 9,973,579 | $36,107 | 4.50% | -7.14% | 80.51% |
| 215 | AMP Synereo | AMP | $22,969,503 | $0.279243 | 82,256,324 | $976,334 | 0.93% | -3.44% | 8.78% |
| 216 | TX TransferCoin | TX | $22,923,959 | $3.68 | 6,234,419 | $1,140,470 | 5.41% | -4.78% | 49.99% |
| 217 | GUP Matchpool | GUP | $22,878,675 | $0.305049 | 75,000,000 | $2,140,680 | 2.21% | 2.24% | 32.35% |
| 218 | ATB ATBCoin | ATB | $22,841,150 | $0.578301 | 39,496,991 | $3,375,850 | 1.34% | -30.00% | -24.47% |
| 219 | FUEL Etherparty | FUEL | $22,814,246 | $0.047128 | 484,096,253 | $1,338,500 | 0.91% | -3.08% | 8.70% |
| 220 | UNO Unobtanium | UNO | $22,378,586 | $113.08 | 197,895 | $79,013 | 0.75% | -0.01% | 44.22% |
| 221 | XDN DigitalNote | XDN | $22,200,654 | $0.003224 | 6,885,695,758 | $8,342,530 | 2.51% | -2.05% | 28.44% |
| 222 | STX Stox | STX | $22,160,443 | $0.518525 | 42,737,463 | $1,506,750 | 2.49% | 4.24% | 5.69% |
| 223 | XPA XPlay | XPA | $21,858,200 | $0.021858 | 1,000,000,000 | $329,534 | -0.40% | 7.84% | -38.53% |
| 224 | AVT Aventus | AVT | $21,637,500 | $3.61 | 6,000,000 | $2,241,000 | -0.71% | 12.17% | 32.62% |
| 225 | TKN TokenCard | TKN | $21,121,613 | $0.893316 | 23,644,056 | $761,789 | 3.74% | 9.29% | -36.83% |
| 226 | CLAM Clams | CLAM | $21,112,225 | $7.67 | 2,751,998 | $1,583,250 | 2.51% | -9.19% | -3.77% |
| 227 | ICOS ICOS | ICOS | $21,076,033 | $36.13 | 583,347 | $23,104 | 1.32% | 5.95% | -21.76% |
| 228 | LEND EthLend | LEND | $21,049,890 | $0.022394 | 940,000,000 | $501,650 | -2.20% | -6.89% | 5.00% |
| 229 | VIB Viberate | VIB | $20,958,156 | $0.130202 | 160,966,468 | $3,119,340 | 0.41% | 6.99% | 0.01% |
| 230 | GVT Genesis Vision | GVT | $20,802,481 | $5.58 | 3,726,781 | $1,288,230 | 0.40% | 6.48% | -13.30% |
| 231 | SLR SolarCoin | SLR | $20,755,970 | $0.540206 | 38,422,324 | $1,518,130 | -4.27% | 18.58% | 36.02% |
| 232 | HVN Hive | HVN | $20,629,463 | $0.055012 | 375,000,000 | $384,704 | -1.32% | 6.20% | 19.86% |
| 233 | EVX Everex | EVX | $20,431,290 | $1.24 | 16,500,000 | $2,549,170 | -0.15% | 7.58% | -13.70% |
| 234 | BSD BitSend | BSD | $20,416,257 | $1.17 | 17,430,425 | $242,353 | 0.84% | -0.64% | 30.78% |
| 235 | TGT Target Coin | TGT | $20,161,988 | $0.021169 | 952,429,892 | $879 | 6.86% | -8.05% | 34.33% |
| 236 | UKG Unikoin Gold | UKG | $20,085,437 | $0.150127 | 133,789,637 | $119,102 | 0.36% | -15.19% | -25.28% |
| 237 | SNC SunContract | SNC | $19,823,426 | $0.184041 | 107,712,011 | $377,625 | 2.92% | 19.33% | 46.72% |
| 238 | RPX Red Pulse | RPX | $19,516,480 | $0.035919 | 543,348,500 | $621,568 | 1.36% | 10.54% | -3.29% |
| 239 | ADT adToken | ADT | $19,456,860 | $0.032428 | 600,000,000 | $121,502 | 7.27% | 12.98% | 54.58% |
| 240 | OBITS OBITS | OBITS | $19,417,963 | $1.23 | 15,752,000 | $13,622 | -1.03% | 4.66% | 44.27% |
| 241 | RADS Radium | RADS | $19,368,196 | $5.69 | 3,404,631 | $1,047,660 | 1.53% | 10.80% | 9.95% |
| 242 | DTB Databits | DTB | $19,165,074 | $0.842502 | 22,747,809 | $124,860 | -0.88% | -5.80% | 34.13% |
| 243 | POE Po.et | POE | $19,123,146 | $0.008786 | 2,176,495,390 | $826,302 | -0.32% | -3.72% | 2.07% |
| 244 | SPHR Sphere | SPHR | $19,112,226 | $6.20 | 3,082,940 | $761,715 | -0.60% | -14.95% | 57.53% |
| 245 | XRL Rialto | XRL | $18,902,300 | $0.222380 | 85,000,000 | $47,868 | -0.76% | 14.25% | -2.82% |
| 246 | OCT OracleChain | OCT | $18,543,270 | $0.618109 | 30,000,000 | $70,118 | 1.98% | 4.78% | 1.52% |
| 247 | TCC The ChampCoin | TCC | $18,258,268 | $0.110706 | 164,925,727 | $332,231 | -0.02% | -10.32% | 41.37% |
| 248 | XNN Xenon | XNN | $18,181,680 | $0.060606 | 300,000,000 | $33,037 | 2.93% | -4.02% | 15.47% |
| 249 | NSR NuShares | NSR | $18,041,072 | $0.006495 | 2,777,600,756 | $23,971 | 2.11% | -3.30% | 104.39% |
| 250 | ALIS ALIS | ALIS | $17,827,285 | $0.462582 | 38,538,648 | $107,194 | 1.96% | -8.99% | 26.65% |
| 251 | XBY XTRABYTES | XBY | $17,707,228 | $0.041180 | 430,000,000 | $211,844 | -4.46% | -16.68% | 96.64% |
| 252 | GAM Gambit | GAM | $17,682,947 | $14.75 | 1,198,559 | $132,841 | 1.49% | -8.04% | 53.54% |
| 253 | IXT iXledger | IXT | $17,571,956 | $0.491127 | 35,778,844 | $323,984 | -0.66% | -8.66% | 36.60% |
| 254 | SOAR Soarcoin | SOAR | $17,564,609 | $0.024687 | 711,480,735 | $15,042 | -2.52% | -9.54% | -5.06% |
| 255 | NEOS NeosCoin | NEOS | $17,541,363 | $4.87 | 3,602,699 | $366,806 | 0.59% | 2.20% | 35.88% |
| 256 | DICE Etheroll | DICE | $17,472,199 | $2.50 | 7,001,623 | $20,188 | 1.57% | 3.61% | -16.61% |
| 257 | PPY Peerplays | PPY | $17,310,905 | $4.53 | 3,824,710 | $2,482 | 4.29% | 0.87% | -2.18% |
| 258 | FLO FlorinCoin | FLO | $17,213,351 | $0.122588 | 140,416,279 | $993,026 | 3.12% | 25.81% | 21.66% |
| 259 | DLT Agrello | DLT | $16,978,506 | $0.197473 | 85,978,873 | $2,423,630 | 3.22% | 19.22% | -18.87% |
| 260 | VRC VeriCoin | VRC | $16,976,848 | $0.556600 | 30,500,985 | $883,985 | 2.29% | 7.38% | 11.14% |
| 261 | SPANK SpankChain | SPANK | $16,973,124 | $0.056569 | 300,043,386 | $49,707 | -15.58% | 26.27% | 57.36% |
| 262 | EXP Expanse | EXP | $16,901,978 | $2.14 | 7,906,397 | $871,854 | -0.58% | 0.65% | 5.27% |
| 263 | MTH Monetha | MTH | $16,628,068 | $0.076675 | 216,863,420 | $991,843 | 3.39% | -7.02% | 34.49% |
| 264 | NET Nimiq | NET | $16,114,560 | $1.53 | 10,500,000 | $248,482 | 0.30% | 2.62% | 44.29% |
| 265 | KICK KickCoin | KICK | $16,014,563 | $0.049868 | 321,137,782 | $1,094,850 | 8.27% | -2.61% | 126.77% |
| 266 | XTO Tao | XTO | $15,950,241 | $0.488407 | 32,657,682 | $4,455 | 1.39% | -8.01% | 112.50% |
| 267 | BITCNY bitCNY | BITCNY | $15,834,411 | $0.145821 | 108,588,000 | $4,507,250 | 4.33% | 1.35% | -1.33% |
| 268 | MSP Mothership | MSP | $15,816,500 | $0.112975 | 140,000,000 | $252,207 | -4.17% | 11.95% | -11.79% |
| 269 | PRG Paragon | PRG | $15,696,234 | $0.241716 | 64,936,678 | $269,272 | 0.91% | -4.46% | -7.19% |
| 270 | CSC CasinoCoin | CSC | $15,377,825 | $0.398377 | 38,601,187 | $32,806 | 1.31% | 61.38% | 86.24% |
| 271 | PST Primas | PST | $15,354,112 | $0.299885 | 51,200,000 | $60,399 | 2.09% | 13.20% | 25.58% |
| 272 | XVC Vcash | XVC | $15,256,512 | $0.993094 | 15,362,607 | $427,422 | -1.10% | -9.85% | 4.18% |
| 273 | NXC Nexium | NXC | $15,080,710 | $0.226704 | 66,521,586 | $612,089 | 0.86% | 12.68% | 17.57% |
| 274 | ONION DeepOnion | ONION | $14,459,122 | $3.22 | 4,492,364 | $213,172 | 1.32% | -20.98% | 92.47% |
| 275 | MTNC Masternodecoin | MTNC | $14,433,604 | $0.293044 | 49,254,051 | $17,478 | -5.46% | 5.48% | 30.39% |
| 276 | DENT Dent | DENT | $14,314,854 | $0.001349 | 10,614,760,961 | $281,786 | -0.33% | 74.10% | 63.54% |
| 277 | MYST Mysterium | MYST | $14,299,043 | $0.735963 | 19,429,024 | $4,223,350 | -8.37% | 26.27% | 30.75% |
| 278 | SWT Swarm City | SWT | $14,251,893 | $1.81 | 7,885,955 | $273,325 | 0.50% | -1.31% | 11.48% |
| 279 | TOA ToaCoin | TOA | $14,088,951 | $0.010584 | 1,331,155,614 | $28,766 | 8.12% | -9.89% | -14.38% |
| 280 | LMC LoMoCoin | LMC | $14,057,886 | $0.063503 | 221,373,916 | $746,847 | 0.53% | 3.13% | -10.66% |
| 281 | FLDC FoldingCoin | FLDC | $13,878,338 | $0.025217 | 550,358,603 | $3,862,500 | 1.40% | -3.30% | 82.81% |
| 282 | LUN Lunyr | LUN | $13,676,753 | $5.95 | 2,297,853 | $187,521 | 2.03% | -9.81% | 11.04% |
| 283 | ENRG Energycoin | ENRG | $13,583,627 | $0.111845 | 121,450,467 | $82,795 | 2.88% | 6.55% | -6.56% |
| 284 | HEAT HEAT | HEAT | $13,551,554 | $0.441084 | 30,723,296 | $49,031 | 1.57% | -10.02% | 31.15% |
| 285 | DRT DomRaider | DRT | $13,385,645 | $0.022630 | 591,500,000 | $313,504 | -16.96% | -8.45% | -20.41% |
| 286 | PTOY Patientory | PTOY | $13,359,080 | $0.190844 | 70,000,000 | $861,329 | 7.24% | 7.64% | 8.41% |
| 287 | PASC Pascal Coin | PASC | $13,352,280 | $0.842665 | 15,845,300 | $312,189 | -0.77% | 7.52% | 11.52% |
| 288 | BDL Bitdeal | BDL | $13,132,860 | $0.074795 | 175,583,793 | $305,747 | -12.83% | -18.58% | -61.40% |
| 289 | RVT Rivetz | RVT | $13,094,835 | $0.498956 | 26,244,468 | $53,109 | -3.08% | -9.20% | 17.20% |
| 290 | BCO BridgeCoin | BCO | $12,826,512 | $0.475056 | 27,000,000 | $29,875 | -15.12% | -15.35% | -10.64% |
| 291 | ART Maecenas | ART | $12,809,020 | $0.424841 | 30,150,150 | $27,216 | 1.04% | 20.97% | 3.79% |
| 292 | BMC Blackmoon Crypto | BMC | $12,751,129 | $0.424341 | 30,049,251 | $1,234,040 | -1.33% | 6.39% | -2.67% |
| 293 | INCNT Incent | INCNT | $12,489,136 | $0.271405 | 46,016,602 | $121,389 | 6.27% | -0.72% | 16.16% |
| 294 | TIME Chronobank | TIME | $12,416,891 | $17.49 | 710,113 | $850,458 | 2.34% | -15.55% | -26.55% |
| 295 | IFT InvestFeed | IFT | $12,356,799 | $0.064566 | 191,381,257 | $98,014 | 4.94% | 2.68% | 31.64% |
| 296 | ODN Obsidian | ODN | $12,317,400 | $0.492696 | 25,000,000 | $220,753 | 1.93% | 30.67% | -22.45% |
| 297 | POLL ClearPoll | POLL | $12,097,174 | $1.73 | 6,999,991 | $361,603 | -2.02% | -8.46% | 84.89% |
| 298 | AIR AirToken | AIR | $11,960,550 | $0.011391 | 1,050,000,000 | $77,427 | -0.65% | 11.23% | -0.74% |
| 299 | CURE Curecoin | CURE | $11,794,182 | $0.495282 | 23,813,063 | $126,402 | 3.62% | -3.64% | 34.65% |
| 300 | BITB BitBean | BITB | $11,789,910 | $0.005228 | 2,255,143,000 | $317,142 | 2.84% | 3.48% | 39.61% |
| 301 | BTDX Bitcloud | BTDX | $11,548,621 | $0.724948 | 15,930,276 | $35,321 | -2.56% | -29.36% | -10.92% |
| 302 | NYC NewYorkCoin | NYC | $11,511,543 | $0.000089 | 129,032,781,759 | $27,162 | 4.29% | 35.71% | 604.65% |
| 303 | HST Decision Token | HST | $11,304,269 | $0.362516 | 31,182,814 | $229,022 | -4.08% | 1.88% | 12.94% |
| 304 | NVC Novacoin | NVC | $11,157,346 | $5.81 | 1,920,984 | $132,225 | 1.48% | 0.99% | -13.80% |
| 305 | DBIX DubaiCoin | DBIX | $10,962,916 | $6.69 | 1,639,334 | $155,705 | -0.18% | -4.21% | -7.90% |
| 306 | RIC Riecoin | RIC | $10,739,118 | $0.271009 | 39,626,425 | $300,451 | 2.07% | -11.12% | 73.92% |
| 307 | SEQ Sequence | SEQ | $10,576,176 | $0.233947 | 45,207,572 | $129,403 | -0.74% | -11.36% | 28.33% |
| 308 | CVCOIN CVCoin | CVCOIN | $10,568,121 | $1.07 | 9,837,033 | $1,861 | 0.87% | -0.95% | 9.58% |
| 309 | CAG Change | CAG | $10,495,789 | $0.282830 | 37,109,887 | $242,342 | 0.59% | 4.49% | 4.50% |
| 310 | AUR Auroracoin | AUR | $10,330,978 | $1.19 | 8,658,139 | $530,581 | -0.54% | -15.42% | 58.86% |
| 311 | PINK PinkCoin | PINK | $10,267,270 | $0.027675 | 371,001,100 | $327,659 | 1.61% | 3.07% | 14.88% |
| 312 | XST Stealthcoin | XST | $10,185,151 | $0.369551 | 27,560,880 | $98,762 | 2.68% | -6.28% | 14.30% |
| 313 | PZM PRIZM | PZM | $10,152,841 | $0.877150 | 11,574,806 | $11,623 | 0.19% | -8.64% | -5.95% |
| 314 | OAX OAX | OAX | $9,954,056 | $0.398015 | 25,009,250 | $2,412,080 | 1.28% | 1.04% | 6.23% |
| 315 | QAU Quantum | QAU | $9,947,391 | $0.128471 | 77,429,074 | $51,923 | -3.24% | 3.64% | -18.21% |
| 316 | ONX Onix | ONX | $9,923,464 | $0.361737 | 27,432,814 | $214,323 | -2.09% | -4.42% | -22.86% |
| 317 | MOON Mooncoin | MOON | $9,894,301 | $0.000044 | 222,979,715,875 | $13,501 | -0.85% | -36.00% | 20.33% |
| 318 | CREDO Credo | CREDO | $9,879,519 | $0.017966 | 549,891,703 | $2,661 | -0.35% | 7.86% | -5.58% |
| 319 | BCY Bitcrystals | BCY | $9,716,047 | $0.418930 | 23,192,531 | $210,145 | 1.59% | 4.45% | 21.02% |
| 320 | BITUSD bitUSD | BITUSD | $9,698,868 | $1.01 | 9,636,520 | $1,520,650 | 2.93% | -0.66% | 1.29% |
| 321 | [email protected] Bankcoin | [email protected] | $9,658,260 | $0.938444 | 10,291,781 | $33,730 | 63.62% | -25.15% | 4.97% |
| 322 | XBC Bitcoin Plus | XBC | $9,460,389 | $91.39 | 103,521 | $505,960 | -0.14% | 16.93% | 22.41% |
| 323 | EAC EarthCoin | EAC | $9,326,666 | $0.000809 | 11,533,012,014 | $48,745 | 1.12% | -1.66% | 56.43% |
| 324 | POSW PoSW Coin | POSW | $9,107,620 | $0.206522 | 44,100,000 | $66,068 | -1.25% | -4.31% | 43.21% |
| 325 | PLU Pluton | PLU | $9,054,365 | $10.65 | 850,000 | $6,103 | 0.94% | -1.76% | 54.16% |
| 326 | IOP Internet of P… | IOP | $9,050,061 | $4.98 | 1,816,107 | $24,595,800 | 1.36% | 35.59% | 29.21% |
| 327 | MUSIC Musicoin | MUSIC | $8,998,307 | $0.018373 | 489,751,766 | $314,994 | 0.59% | -3.56% | 5.46% |
| 328 | DYN Dynamic | DYN | $8,994,687 | $4.78 | 1,881,592 | $367,975 | 0.59% | -6.32% | 43.77% |
| 329 | BCPT BlockMason Cr… | BCPT | $8,855,917 | $0.196074 | 45,166,200 | $375,643 | 6.78% | 2.69% | -27.86% |
| 330 | KORE Kore | KORE | $8,854,513 | $4.38 | 2,022,465 | $794,310 | 1.49% | -8.39% | 1.99% |
| 331 | BLUE BLUE | BLUE | $8,813,791 | $0.263022 | 33,509,711 | $29,397 | 2.56% | 5.32% | 47.61% |
| 332 | CAT BlockCAT | CAT | $8,730,208 | $1.19 | 7,360,121 | $61,803 | 0.92% | -3.72% | 7.38% |
| 333 | PTC Pesetacoin | PTC | $8,565,554 | $0.064992 | 131,793,764 | $151,798 | -3.76% | -4.14% | 35.66% |
| 334 | XMY Myriad | XMY | $8,521,801 | $0.005550 | 1,535,548,250 | $201,791 | -1.18% | -0.19% | 32.99% |
| 335 | VIBE VIBE | VIBE | $8,444,981 | $0.044830 | 188,379,569 | $21,207 | 1.04% | 2.48% | -1.40% |
| 336 | DNA EncrypGen | DNA | $8,426,362 | $0.233694 | 36,057,247 | $133,915 | 1.11% | -5.47% | 268.30% |
| 337 | COSS COSS | COSS | $8,419,105 | $0.101435 | 83,000,000 | $248,064 | -2.95% | 2.25% | 62.92% |
| 338 | PUT PutinCoin | PUT | $8,293,858 | $0.026231 | 316,191,398 | $7,523 | 1.23% | 11.66% | 9.72% |
| 339 | DBET DecentBet | DBET | $8,189,770 | $0.122903 | 66,636,047 | $15,607 | 2.07% | 1.58% | -26.27% |
| 340 | SYNX Syndicate | SYNX | $8,112,163 | $0.489996 | 16,555,570 | $895,748 | 4.21% | -6.85% | 46.00% |
| 341 | XSPEC Spectrecoin | XSPEC | $7,982,705 | $0.384056 | 20,785,264 | $34,584 | 3.00% | 6.27% | -8.90% |
| 342 | SXC Sexcoin | SXC | $7,974,347 | $0.063595 | 125,392,476 | $26,678 | 1.34% | -5.26% | 5.00% |
| 343 | BET DAO.Casino | BET | $7,889,930 | $0.047169 | 167,270,821 | $23,924 | 2.13% | 10.71% | -2.49% |
| 344 | AC AsiaCoin | AC | $7,884,509 | $0.006732 | 1,171,137,747 | $1,071 | 5.28% | 35.42% | 214.39% |
| 345 | BTM Bitmark | BTM | $7,872,036 | $1.08 | 7,312,960 | $467,244 | 2.89% | -29.68% | 108.83% |
| 346 | NVST NVO | NVST | $7,662,765 | $0.510851 | 15,000,000 | $1,304 | 2.81% | 24.87% | 52.36% |
| 347 | EDR E-Dinar Coin | EDR | $7,630,994 | $0.008611 | 886,211,988 | $662,325 | 1.23% | -5.11% | 6.63% |
| 348 | PIX Lampix | PIX | $7,515,799 | $0.066323 | 113,322,017 | $42,473 | -0.36% | 5.40% | 11.75% |
| 349 | COVAL Circuits of V… | COVAL | $7,488,910 | $0.007489 | 1,000,000,000 | $245,825 | 0.78% | 0.58% | 52.80% |
| 350 | APX APX | APX | $7,341,329 | $10.44 | 703,179 | $75,330 | -0.16% | 3.23% | 13.89% |
| 351 | ASTRO Astro | ASTRO | $7,258,355 | $2.19 | 3,313,833 | $19,887 | -0.38% | 8.08% | 23.12% |
| 352 | NTRN Neutron | NTRN | $7,224,404 | $0.221766 | 32,576,699 | $60,329 | 1.48% | 24.16% | 37.87% |
| 353 | DOPE DopeCoin | DOPE | $7,220,356 | $0.064998 | 111,085,648 | $1,511,160 | 0.57% | 22.08% | 125.14% |
| 354 | QWARK Qwark | QWARK | $6,989,255 | $0.166580 | 41,957,345 | $101,453 | 2.48% | -1.19% | 2.55% |
| 355 | MEME Memetic | MEME | $6,963,964 | $0.423115 | 16,458,796 | $2,319,410 | -3.04% | 11.58% | -15.63% |
| 356 | EBTC eBitcoin | EBTC | $6,957,506 | $0.368178 | 18,897,126 | $227,888 | 4.87% | 64.27% | 163.12% |
| 357 | EGC EverGreenCoin | EGC | $6,934,869 | $0.520585 | 13,321,301 | $1,998,080 | 2.20% | -13.31% | 94.07% |
| 358 | SUPER SuperCoin | SUPER | $6,677,381 | $0.141606 | 47,154,650 | $33,036 | 14.14% | 11.65% | 4.70% |
| 359 | ZRC ZrCoin | ZRC | $6,658,788 | $1.83 | 3,640,512 | $15,207 | 0.92% | -6.62% | -4.68% |
| 360 | HTML5 HTMLCOIN | HTML5 | $6,619,370 | $0.000163 | 40,659,020,000 | $11,392 | 1.39% | -5.42% | 43.48% |
| 361 | ABY ArtByte | ABY | $6,559,070 | $0.008276 | 792,537,250 | $118,123 | -0.35% | 0.51% | 25.14% |
| 362 | TZC TrezarCoin | TZC | $6,530,873 | $0.080072 | 81,562,500 | $19,858 | 3.92% | 3.07% | 39.33% |
| 363 | DRP DCORP | DRP | $6,528,412 | $0.806574 | 8,094,002 | $27,942 | 8.68% | 15.05% | -8.33% |
| 364 | VOISE Voise | VOISE | $6,518,856 | $0.010138 | 643,012,000 | $708,626 | -0.84% | -10.70% | 30.18% |
| 365 | PIRL Pirl | PIRL | $6,348,019 | $1.23 | 5,169,228 | $187,169 | 7.17% | 37.71% | 110.75% |
| 366 | SWIFT Bitswift | SWIFT | $6,321,986 | $1.55 | 4,069,197 | $134,454 | 2.72% | 0.51% | 19.80% |
| 367 | LA LAToken | LA | $6,313,495 | $0.156573 | 40,323,010 | $21,223 | -3.43% | 3.86% | -0.52% |
| 368 | CHC ChainCoin | CHC | $6,261,770 | $0.441767 | 14,174,372 | $47,780 | 2.26% | -1.84% | 43.40% |
| 369 | PBT Primalbase Token | PBT | $6,261,190 | $6261.19 | 1,000 | $403,938 | 3.11% | 46.58% | 65.48% |
| 370 | SNRG Synergy | SNRG | $6,240,429 | $1.92 | 3,248,853 | $49,949 | -6.60% | -5.66% | 21.94% |
| 371 | TRUST TrustPlus | TRUST | $6,190,178 | $0.192921 | 32,086,595 | $100,903 | 3.05% | -0.07% | 29.48% |
| 372 | PHR Phore | PHR | $6,164,057 | $0.634069 | 9,721,430 | $93,116 | 2.23% | 10.81% | 56.84% |
| 373 | ELIX Elixir | ELIX | $6,115,777 | $0.234663 | 26,061,956 | $48,464 | 1.16% | 8.19% | 70.09% |
| 374 | GLD GoldCoin | GLD | $6,107,412 | $0.150148 | 40,675,944 | $106,268 | -2.12% | 0.35% | 13.30% |
| 375 | EXCL ExclusiveCoin | EXCL | $6,062,012 | $1.39 | 4,362,729 | $365,964 | 1.57% | 5.17% | -3.34% |
| 376 | CANN CannabisCoin | CANN | $6,019,282 | $0.077938 | 77,231,176 | $1,347,380 | 3.80% | 25.51% | 113.51% |
| 377 | ERC EuropeCoin | ERC | $6,003,525 | $0.602857 | 9,958,456 | $63,245 | -4.38% | 1.21% | 1.72% |
| 378 | CRB Creditbit | CRB | $5,998,333 | $0.363428 | 16,504,874 | $203,033 | 3.05% | 7.50% | 4.53% |
| 379 | XPM Primecoin | XPM | $5,964,800 | $0.275941 | 21,616,213 | $156,888 | 0.16% | -6.36% | 15.15% |
| 380 | DIVX Divi | DIVX | $5,861,073 | $1.14 | 5,143,007 | $124,054 | 15.08% | -13.70% | -11.97% |
| 381 | TFL TrueFlip | TFL | $5,795,771 | $0.927729 | 6,247,267 | $22,360 | -0.38% | 24.20% | 78.73% |
| 382 | BIS Bismuth | BIS | $5,698,222 | $0.948352 | 6,008,552 | $61,607 | 0.49% | -18.52% | 23.77% |
| 383 | SCL Social | SCL | $5,685,558 | $0.340167 | 16,714,020 | $6,561 | 1.29% | 52.70% | 107.80% |
| 384 | 2GIVE 2GIVE | 2GIVE | $5,654,915 | $0.010909 | 518,390,501 | $38,762 | -0.10% | -6.23% | 49.03% |
| 385 | SSS Sharechain | SSS | $5,644,821 | $0.003455 | 1,633,760,178 | $1,146,750 | 3.16% | -16.77% | 43.62% |
| 386 | YASH YashCoin | YASH | $5,535,431 | $0.553528 | 10,000,273 | $524 | 1.39% | 28.63% | 31.09% |
| 387 | BRX Breakout Stake | BRX | $5,490,477 | $0.875942 | 6,268,082 | $127,681 | 1.81% | 8.07% | 18.83% |
| 388 | PDC Project Decorum | PDC | $5,486,450 | $0.109729 | 50,000,000 | $141,297 | -0.20% | -4.20% | 9.65% |
| 389 | FLIXX Flixxo | FLIXX | $5,484,638 | $0.079503 | 68,986,645 | $115,045 | 0.31% | -5.62% | -3.81% |
| 390 | BELA Bela | BELA | $5,443,174 | $0.139854 | 38,920,400 | $126,600 | 1.34% | -1.90% | 26.16% |
| 391 | HGT HelloGold | HGT | $5,372,588 | $0.020425 | 263,034,654 | $20,036 | 0.11% | 49.00% | 249.79% |
| 392 | GBX GoByte | GBX | $5,181,707 | $26.04 | 198,986 | $271,066 | 1.08% | -11.29% | 38.33% |
| 393 | VSL vSlice | VSL | $5,167,647 | $0.154764 | 33,390,496 | $17,534 | 1.51% | -13.88% | 29.83% |
| 394 | RUP Rupee | RUP | $5,109,679 | $0.227832 | 22,427,400 | $55,056 | -0.19% | 7.77% | 3.70% |
| 395 | BLITZ Blitzcash | BLITZ | $5,069,545 | $1.23 | 4,110,253 | $45,278 | 1.41% | 0.50% | 23.43% |
| 396 | BRK Breakout | BRK | $5,064,199 | $0.279141 | 18,142,083 | $42,803 | 1.41% | -1.70% | 24.95% |
| 397 | PRO Propy | PRO | $4,968,451 | $0.353445 | 14,057,212 | $70,668 | -0.65% | 1.38% | 2.93% |
| 398 | KRB Karbowanec | KRB | $4,933,835 | $1.01 | 4,901,388 | $83,022 | -0.93% | -5.47% | -29.23% |
| 399 | OCL Oceanlab | OCL | $4,927,326 | $0.105964 | 46,500,000 | $54,317 | 1.65% | -5.70% | 43.53% |
| 400 | IXC Ixcoin | IXC | $4,654,070 | $0.221632 | 20,999,088 | $988 | -0.35% | 6.86% | 40.17% |
| 401 | PKB ParkByte | PKB | $4,652,791 | $0.976651 | 4,764,026 | $271,552 | -1.05% | -9.47% | 6.52% |
| 402 | VTR vTorrent | VTR | $4,539,504 | $0.419704 | 10,815,966 | $2,283,800 | 1.40% | 26.39% | 62.69% |
| 403 | MYB MyBit Token | MYB | $4,484,736 | $1.71 | 2,616,334 | $8,364 | 0.17% | 10.73% | -18.46% |
| 404 | DOVU Dovu | DOVU | $4,440,180 | $0.133045 | 33,373,523 | $8,059 | -0.38% | 17.39% | 7.48% |
| 405 | GMT Mercury Protocol | GMT | $4,421,968 | $0.026195 | 168,809,625 | $11,241 | 0.21% | 45.85% | 7.67% |
| 406 | HUC HunterCoin | HUC | $4,350,901 | $0.213271 | 20,400,810 | $135,745 | 1.63% | -6.05% | 32.07% |
| 407 | OPT Opus | OPT | $4,321,919 | $0.030853 | 140,080,549 | $1,670 | 83.81% | 27.36% | 8.97% |
| 408 | BTCRED Bitcoin Red | BTCRED | $4,292,028 | $0.298118 | 14,397,076 | $238,471 | 0.26% | 1.98% | 158.71% |
| 409 | START Startcoin | START | $4,283,170 | $0.095013 | 45,079,785 | $2,470,020 | 4.72% | -15.49% | 60.94% |
| 410 | ATMS Atmos | ATMS | $4,278,957 | $0.042654 | 100,317,375 | $13,825 | -2.24% | -11.23% | 36.31% |
| 411 | TRC Terracoin | TRC | $4,263,677 | $0.195444 | 21,815,336 | $11,013 | -35.46% | -39.48% | 11.92% |
| 412 | CNT Centurion | CNT | $4,247,756 | $0.057497 | 73,877,869 | $9,604 | 2.37% | -18.74% | -32.34% |
| 413 | BLU BlueCoin | BLU | $4,216,713 | $0.007337 | 574,683,675 | $7,692 | -12.84% | -21.13% | 14.53% |
| 414 | GCC TheGCCcoin | GCC | $4,200,619 | $0.008430 | 498,278,735 | $2,310 | 0.04% | -32.96% | -24.90% |
| 415 | XSH SHIELD | XSH | $4,196,013 | $0.008980 | 467,254,256 | $32,947 | 6.63% | 30.07% | -9.41% |
| 416 | ARN Aeron | ARN | $4,120,814 | $0.349120 | 11,803,431 | $3,184,720 | -2.05% | 4.39% | -18.12% |
| 417 | LUX LUXCoin | LUX | $4,115,636 | $7.42 | 554,945 | $477,747 | 0.19% | -9.47% | 307.39% |
| 418 | XP XP | XP | $4,112,645 | $0.000023 | 176,136,445,764 | $18,866 | -5.57% | -5.43% | 225.31% |
| 419 | IND Indorse Token | IND | $4,093,493 | $0.088017 | 46,508,192 | $207,775 | 0.34% | 1.83% | 6.09% |
| 420 | GEO GeoCoin | GEO | $4,073,922 | $1.22 | 3,331,280 | $82,719 | -0.13% | -5.53% | 16.79% |
| 421 | ECC ECC | ECC | $4,070,050 | $0.000163 | 25,000,000,000 | $1,075 | -49.31% | -23.70% | -46.58% |
| 422 | PING CryptoPing | PING | $4,056,004 | $0.407553 | 9,952,089 | $3,456 | 1.10% | 10.24% | -36.76% |
| 423 | MINT Mintcoin | MINT | $4,052,134 | $0.000162 | 24,947,260,808 | $33,331 | -44.39% | -5.02% | 15.13% |
| 424 | GB GoldBlocks | GB | $4,023,056 | $0.263670 | 15,257,921 | $71,513 | 4.15% | 15.26% | -15.96% |
| 425 | MXT MarteXcoin | MXT | $3,943,814 | $1.40 | 2,816,869 | $9,984 | -9.66% | 9.26% | 23.92% |
| 426 | ZEPH Zephyr | ZEPH | $3,934,243 | $0.031227 | 125,990,535 | $19,097 | 2.18% | 3.13% | 19.18% |
| 427 | EFL e-Gulden | EFL | $3,922,459 | $0.245610 | 15,970,276 | $41,287 | 1.28% | -2.76% | 25.85% |
| 428 | DOT Dotcoin | DOT | $3,901,514 | $0.014457 | 269,866,500 | $84,890 | 1.95% | -5.48% | 38.25% |
| 429 | NIO Autonio | NIO | $3,877,343 | $0.058901 | 65,828,135 | $55,069 | 3.30% | -16.84% | -29.33% |
| 430 | REAL REAL | REAL | $3,815,036 | $0.379386 | 10,055,817 | $8,105 | 0.37% | 1.71% | -3.69% |
| 431 | CREA Creativecoin | CREA | $3,767,199 | $0.292116 | 12,896,242 | $8,484 | 1.67% | -13.35% | 20.28% |
| 432 | HUSH Hush | HUSH | $3,761,413 | $1.68 | 2,242,500 | $46,701 | 1.05% | -12.80% | 0.36% |
| 433 | DIME Dimecoin | DIME | $3,747,427 | $0.000007 | 538,867,792,976 | $12,753 | -12.30% | -1.68% | -36.11% |
| 434 | TKS Tokes | TKS | $3,705,352 | $3.27 | 1,133,007 | $157,894 | 6.96% | 8.66% | 48.10% |
| 435 | QRK Quark | QRK | $3,665,879 | $0.014482 | 253,136,982 | $3,215 | 1.15% | -0.35% | 20.88% |
| 436 | ADL Adelphoi | ADL | $3,622,398 | $0.154327 | 23,472,224 | $8,681 | -3.28% | 51.63% | 30.90% |
| 437 | BUZZ BuzzCoin | BUZZ | $3,595,851 | $0.000515 | 6,975,679,269 | $119,952 | -18.35% | -1.89% | -10.73% |
| 438 | ATL ATLANT | ATL | $3,581,774 | $0.270833 | 13,225,026 | $10,009 | -3.86% | -14.32% | 44.91% |
| 439 | ZCL ZClassic | ZCL | $3,513,980 | $1.94 | 1,809,800 | $172,755 | 1.20% | 1.99% | -4.00% |
| 440 | INXT Internxt | INXT | $3,511,188 | $5.58 | 629,610 | $10,277 | 3.16% | 5.86% | 116.32% |
| 441 | KLN Kolion | KLN | $3,508,428 | $5.85 | 600,000 | $913,659 | 0.44% | 1.31% | 39.67% |
| 442 | SPR SpreadCoin | SPR | $3,506,820 | $0.380326 | 9,220,562 | $275,332 | 0.68% | -12.82% | 38.76% |
| 443 | XMG Magi | XMG | $3,468,168 | $0.453889 | 7,641,006 | $109,158 | 2.59% | -11.40% | 40.91% |
| 444 | INN Innova | INN | $3,457,926 | $3.73 | 926,110 | $127,059 | -5.34% | -14.57% | 0.38% |
| 445 | ZENI Zennies | ZENI | $3,416,645 | $0.003414 | 1,000,812,836 | $16,151 | -0.92% | 9.91% | 74.59% |
| 446 | VRM VeriumReserve | VRM | $3,390,245 | $2.42 | 1,400,123 | $155,278 | -0.15% | 0.77% | 4.99% |
| 447 | HDG Hedge | HDG | $3,261,149 | $0.879093 | 3,709,674 | $25,020 | -0.55% | -2.40% | -13.98% |
| 448 | ADST AdShares | ADST | $3,200,012 | $0.265681 | 12,044,566 | $1,103 | 1.21% | 29.58% | -0.98% |
| 449 | DAR Darcrus | DAR | $3,178,615 | $0.233715 | 13,600,388 | $30,334 | -19.61% | -33.02% | -27.21% |
| 450 | BASH LuckChain | BASH | $3,068,605 | $0.004287 | 715,868,299 | $3,075 | 1.38% | 7.71% | 2.77% |
| 451 | SIFT Smart Investm… | SIFT | $3,039,363 | $4.20 | 722,935 | $3,083 | -4.34% | 33.78% | 37.55% |
| 452 | HYP HyperStake | HYP | $3,033,838 | $0.002827 | 1,073,355,056 | $9,201 | 0.90% | 0.53% | 27.89% |
| 453 | STA Starta | STA | $3,023,440 | $0.596467 | 5,068,914 | $12,662 | 1.42% | -6.78% | 15.27% |
| 454 | PAC Paccoin | PAC | $2,967,495 | $9.2e-07 | 3,217,773,676,336 | $5,280 | 4.13% | 1.40% | 2.85% |
| 455 | CRYPT CryptCoin | CRYPT | $2,962,795 | $0.488407 | 6,066,241 | $1,612 | 1.51% | 5.01% | 115.15% |
| 456 | ESP Espers | ESP | $2,930,582 | $0.000141 | 20,809,358,384 | $6,918 | -1.13% | -15.08% | 72.99% |
| 457 | CRAVE Crave | CRAVE | $2,927,096 | $2.02 | 1,450,774 | $5,965 | -1.66% | -5.29% | 11.85% |
| 458 | PROC ProCurrency | PROC | $2,919,441 | $0.030411 | 95,999,839 | $15,694 | -7.22% | -20.21% | -16.14% |
| 459 | VIVO VIVO | VIVO | $2,863,863 | $3.53 | 811,038 | $96,969 | -0.05% | -3.17% | 13.76% |
| 460 | ADC AudioCoin | ADC | $2,794,619 | $0.003341 | 836,411,815 | $1,829 | -1.68% | -7.53% | 3.73% |
| 461 | YOC Yocoin | YOC | $2,780,210 | $0.025508 | 108,991,500 | $15,487 | -1.05% | -10.68% | 2.49% |
| 462 | NOTE DNotes | NOTE | $2,750,496 | $0.021206 | 129,704,900 | $6,259 | 1.19% | -8.83% | 42.49% |
| 463 | IFLT InflationCoin | IFLT | $2,748,720 | $0.000081 | 33,969,500,442 | $3,787 | -7.23% | 37.97% | 277.15% |
| 464 | PBL Publica | PBL | $2,722,028 | $0.146480 | 18,582,933 | $38,026 | 0.34% | -4.32% | -19.72% |
| 465 | JNS Janus | JNS | $2,718,702 | $0.118100 | 23,020,335 | $1,345 | 1.37% | 32.05% | 7.38% |
| 466 | LOG Woodcoin | LOG | $2,689,556 | $0.334722 | 8,035,193 | $12,066 | 1.31% | -3.72% | 11.06% |
| 467 | UNIT Universal Cur… | UNIT | $2,687,177 | $0.221444 | 12,134,791 | $13,402 | 17.65% | -35.10% | -8.17% |
| 468 | CTX CarTaxi Token | CTX | $2,678,697 | $0.044207 | 60,594,811 | $3,746 | 1.47% | 24.20% | 32.42% |
| 469 | 1337 1337 | 1337 | $2,677,978 | $0.000113 | 23,708,572,956 | $5,629 | 2.25% | 71.76% | 125.82% |
| 470 | FLIK FLiK | FLIK | $2,662,391 | $0.044282 | 60,123,682 | $9,164 | -13.47% | 6.27% | 4.30% |
| 471 | LIFE LIFE | LIFE | $2,617,791 | $0.000400 | 6,549,339,578 | $11,990 | -28.32% | -1.98% | 18.95% |
| 472 | ZOI Zoin | ZOI | $2,586,811 | $0.164243 | 15,749,900 | $7,399 | 1.32% | 1.30% | 64.39% |
| 473 | DFT DraftCoin | DFT | $2,583,251 | $1.16 | 2,231,885 | $12,601 | 1.02% | -16.89% | 16.95% |
| 474 | WDC WorldCoin | WDC | $2,563,327 | $0.021799 | 117,589,731 | $10,004 | 0.89% | -2.36% | 14.26% |
| 475 | TRCT Tracto | TRCT | $2,433,109 | $0.544937 | 4,464,936 | $7,726 | -7.65% | -26.40% | -2.85% |
| 476 | 42 42-coin | 42 | $2,396,376 | $57056.60 | 41.999973 | $26,124 | -6.65% | 28.46% | 161.69% |
| 477 | CHIPS CHIPS | CHIPS | $2,396,134 | $0.120799 | 19,835,708 | $2,298 | 1.44% | 0.06% | -15.75% |
| 478 | SMART SmartBillions | SMART | $2,382,779 | $0.380601 | 6,260,570 | $3,397 | -0.38% | 0.75% | -10.02% |
| 479 | FCN Fantomcoin | FCN | $2,317,882 | $0.374445 | 6,190,179 | $3,399 | 3.55% | 1.37% | 1.01% |
| 480 | UFO UFO Coin | UFO | $2,279,806 | $0.000651 | 3,500,882,512 | $14,196 | 1.44% | -8.52% | 56.79% |
| 481 | XCN Cryptonite | XCN | $2,277,707 | $0.006093 | 373,816,152 | $8,183 | 1.37% | -3.79% | 8.86% |
| 482 | CBX Crypto Bullion | CBX | $2,251,003 | $2.24 | 1,005,657 | $9,233 | 1.51% | 26.50% | 19.14% |
| 483 | PRIX Privatix | PRIX | $2,210,915 | $1.87 | 1,182,668 | $12,791 | 2.32% | 2.17% | 3.06% |
| 484 | PIPL PiplCoin | PIPL | $2,203,805 | $0.026410 | 83,444,258 | $2,070 | -2.45% | -2.94% | -22.73% |
| 485 | ALT Altcoin | ALT | $2,161,439 | $17.69 | 122,175 | $3,077 | 1.11% | -43.16% | 5.05% |
| 486 | ADZ Adzcoin | ADZ | $2,093,093 | $0.047969 | 43,633,918 | $5,940 | 6.10% | 50.92% | 73.48% |
| 487 | EQT EquiTrader | EQT | $2,071,371 | $0.210121 | 9,857,991 | $5,514 | 1.82% | -24.10% | -3.02% |
| 488 | ANC Anoncoin | ANC | $2,061,387 | $0.976814 | 2,110,317 | $4,820 | 1.47% | -27.53% | 88.17% |
| 489 | HBT Hubii Network | HBT | $2,044,948 | $0.156130 | 13,097,723 | $3,178 | -0.38% | 34.29% | 1.73% |
| 490 | MEC Megacoin | MEC | $2,026,421 | $0.055694 | 36,384,775 | $8,495 | 1.30% | -8.84% | 1.66% |
| 491 | EBST eBoost | EBST | $2,023,956 | $0.168663 | 12,000,000 | $960,551 | 3.01% | 13.84% | 49.00% |
| 492 | XGOX XGOX | XGOX | $1,969,149 | $0.003099 | 635,483,935 | $67,573 | -3.65% | -2.00% | 1.94% |
| 493 | CDN Canada eCoin | CDN | $1,948,856 | $0.020006 | 97,415,544 | $4,952 | 0.11% | -0.78% | 79.37% |
| 494 | GCN GCoin | GCN | $1,891,597 | $0.000013 | 148,036,610,000 | $9,280 | 8.01% | 60.13% | 92.99% |
| 495 | BTCZ BitcoinZ | BTCZ | $1,890,816 | $0.002931 | 645,012,592 | $10,278 | 1.02% | 11.11% | 8.19% |
| 496 | ZEIT Zeitcoin | ZEIT | $1,827,056 | $0.000049 | 36,971,158,838 | $3,613 | 4.08% | 82.56% | -18.19% |
| 497 | LGD Legends Room | LGD | $1,815,472 | $0.907736 | 2,000,000 | $116,420 | 3.08% | 1.30% | -7.76% |
| 498 | FST Fastcoin | FST | $1,802,778 | $0.011489 | 156,913,424 | $6,615 | -1.67% | -16.93% | 36.93% |
| 499 | HTC HitCoin | HTC | $1,790,223 | $0.000163 | 10,996,318,099 | $812 | 1.31% | -5.47% | |
| 500 | BTA Bata | BTA | $1,777,796 | $0.356629 | 4,985,002 | $10,489 | 0.49% | -14.71% | 44.95% |
| 501 | RKC Royal Kingdom… | RKC | $1,774,524 | $0.657231 | 2,700,000 | $1,619 | -0.71% | 5.98% | -22.47% |
| 502 | ELLA Ellaism | ELLA | $1,754,398 | $0.637790 | 2,750,745 | $25,664 | 3.92% | -5.49% | 8.12% |
| 503 | FYN FundYourselfNow | FYN | $1,750,244 | $2.06 | 850,000 | $17,399 | -0.35% | 31.72% | -6.79% |
| 504 | ZET Zetacoin | ZET | $1,749,090 | $0.010462 | 167,177,072 | $8,775 | 0.98% | -25.99% | 43.78% |
| 505 | ARC ArcticCoin | ARC | $1,748,244 | $0.071112 | 24,584,511 | $75,135 | 3.55% | 6.14% | 14.82% |
| 506 | SIGT Signatum | SIGT | $1,729,864 | $0.016021 | 107,972,766 | $13,077 | -3.98% | 42.67% | 24.15% |
| 507 | CNO Coin(O) | CNO | $1,729,238 | $0.016443 | 105,166,910 | $2,205 | 1.40% | 15.78% | 50.28% |
| 508 | FYP FlypMe | FYP | $1,724,079 | $0.097744 | 17,638,681 | $1,212 | 0.38% | 0.23% | -14.01% |
| 509 | NDC NEVERDIE | NDC | $1,707,198 | $0.041635 | 41,004,200 | $1,492 | 2.23% | 32.31% | 14.08% |
| 510 | WGO WavesGo | WGO | $1,703,944 | $0.176892 | 9,632,680 | $2,457 | 25.29% | 18.02% | 19.29% |
| 511 | MBRS Embers | MBRS | $1,699,620 | $0.033992 | 50,000,000 | $4,669 | 0.77% | 14.90% | -21.42% |
| 512 | RMC Remicoin | RMC | $1,674,738 | $0.846159 | 1,979,224 | $744 | 1.05% | -1.67% | 3.04% |
| 513 | NKA IncaKoin | NKA | $1,669,701 | $0.000146 | 11,408,490,110 | $1,277 | 0.81% | 22.34% | 35.19% |
| 514 | RAIN Condensate | RAIN | $1,647,595 | $0.019059 | 86,448,431 | $9,401 | 1.09% | -0.93% | 47.27% |
| 515 | EMB EmberCoin | EMB | $1,644,895 | $0.000018 | 92,192,822,723 | $1,692 | 84.23% | 920.03% | 413.49% |
| 516 | ZER Zero | ZER | $1,620,208 | $0.813488 | 1,991,680 | $26,668 | 8.06% | 30.38% | 129.90% |
| 517 | SUMO Sumokoin | SUMO | $1,586,501 | $0.642394 | 2,469,669 | $16,480 | -7.94% | -7.73% | -29.96% |
| 518 | UNY Unity Ingot | UNY | $1,575,432 | $0.007799 | 202,000,000 | $15,763 | -1.99% | 24.46% | -1.49% |
| 519 | HOLD Interstellar … | HOLD | $1,570,137 | $0.023572 | 66,610,820 | $25,839 | 8.37% | -2.94% | -2.68% |
| 520 | BYC Bytecent | BYC | $1,567,150 | $0.825571 | 1,898,262 | $89,388 | -2.11% | -3.66% | 25.34% |
| 521 | RNS Renos | RNS | $1,558,386 | $0.046720 | 33,356,077 | $6,105 | 31.57% | 19.36% | 46.93% |
| 522 | LINX Linx | LINX | $1,548,006 | $0.122257 | 12,661,900 | $39,061 | 1.01% | -10.79% | 0.93% |
| 523 | XLC LeviarCoin | XLC | $1,517,283 | $0.153599 | 9,878,206 | $3,885 | 7.23% | 922.42% | 257.65% |
| 524 | DNR Denarius | DNR | $1,511,812 | $0.770267 | 1,962,712 | $10,520 | -4.73% | -12.00% | 10.78% |
| 525 | CCRB CryptoCarbon | CCRB | $1,484,264 | $0.416681 | 3,562,111 | $32,625 | 1.72% | -8.30% | 63.51% |
| 526 | XLR Solaris | XLR | $1,478,639 | $1.82 | 810,929 | $22,606 | 3.23% | -5.41% | 45.91% |
| 527 | ALQO ALQO | ALQO | $1,461,733 | $0.139665 | 10,465,995 | $51,512 | 0.88% | -8.75% | 27.43% |
| 528 | UTC UltraCoin | UTC | $1,452,751 | $0.032533 | 44,654,151 | $815 | 1.46% | 58.55% | 11.54% |
| 529 | VISIO Visio | VISIO | $1,425,007 | $0.028021 | 50,854,607 | $5,691 | 1.31% | 23.45% | -26.02% |
| 530 | FJC FujiCoin | FJC | $1,412,271 | $0.001165 | 1,212,426,617 | $21,188 | 8.00% | -9.09% | 89.69% |
| 531 | SKIN SkinCoin | SKIN | $1,408,370 | $0.015971 | 88,183,483 | $31,378 | 1.88% | -12.40% | 4.50% |
| 532 | PURE Pure | PURE | $1,401,262 | $0.500129 | 2,801,801 | $17,209 | 1.51% | -7.81% | 39.36% |
| 533 | GRE Greencoin | GRE | $1,389,089 | $0.000386 | 3,601,288,641 | $5,862 | 0.75% | 64.57% | 17.84% |
| 534 | WTT Giga Watt Token | WTT | $1,384,812 | $1.54 | 900,000 | $22,708 | -5.79% | 1.13% | 1.84% |
| 535 | DCY Dinastycoin | DCY | $1,384,440 | $0.000974 | 1,420,858,063 | $1,179 | 1.47% | 2.08% | 83.78% |
| 536 | MAG Magnet | MAG | $1,382,540 | $0.333745 | 4,142,504 | $45,390 | 8.49% | -19.15% | -18.99% |
| 537 | BTCR Bitcurrency | BTCR | $1,380,541 | $0.008140 | 169,598,616 | $1,500 | 2.32% | 46.53% | 251.43% |
| 538 | XMCC MonacoCoin | XMCC | $1,368,737 | $0.516742 | 2,648,783 | $11,520 | 2.54% | -9.17% | 85.86% |
| 539 | OPAL Opal | OPAL | $1,353,977 | $0.089408 | 15,143,780 | $3,668 | 1.51% | 22.52% | 197.03% |
| 540 | ELE Elementrem | ELE | $1,343,655 | $0.052097 | 25,791,561 | $2,497 | 1.31% | -19.27% | 6.96% |
| 541 | MRT Miners' Rewar… | MRT | $1,340,130 | $0.134013 | 10,000,000 | $11,392 | 1.26% | -7.44% | 25.64% |
| 542 | INFX Influxcoin | INFX | $1,333,370 | $0.796811 | 1,673,383 | $45,552 | 0.32% | -7.67% | 3.14% |
| 543 | UIS Unitus | UIS | $1,330,141 | $0.028430 | 46,785,866 | $2,599 | 1.35% | -0.81% | 6.42% |
| 544 | XHI HiCoin | XHI | $1,328,171 | $0.007000 | 189,729,990 | $198,298 | 4.96% | -1.55% | -24.36% |
| 545 | XFT Footy Cash | XFT | $1,294,882 | $0.284396 | 4,553,096 | $5,493 | 1.51% | 0.22% | 18.70% |
| 546 | ITNS IntenseCoin | ITNS | $1,238,326 | $0.004558 | 271,654,424 | $2,670 | 10.95% | 13.34% | 24.10% |
| 547 | KEK KekCoin | KEK | $1,189,024 | $0.113962 | 10,433,510 | $8,607 | 1.51% | -19.79% | 24.37% |
| 548 | QVT Qvolta | QVT | $1,180,306 | $0.175340 | 6,731,528 | $1,982 | -0.37% | 22.91% | -0.72% |
| 549 | UNB UnbreakableCoin | UNB | $1,173,860 | $0.515269 | 2,278,150 | $2,024,160 | 6.44% | 9.80% | 54.32% |
| 550 | CCO Ccore | CCO | $1,173,650 | $1.17 | 1,000,000 | $109,439 | 0.20% | 43.10% | 44.68% |
| 551 | BTSR BTSR | BTSR | $1,145,979 | $0.348930 | 3,284,266 | $5,485 | 1.30% | 1.40% | 77.83% |
| 552 | LINDA Linda | LINDA | $1,139,451 | $0.000190 | 6,003,429,666 | $7,622 | -14.44% | -42.24% | -34.01% |
| 553 | STRC StarCredits | STRC | $1,139,211 | $0.253158 | 4,500,000 | $3,538 | 1.51% | -10.87% | -0.05% |
| 554 | DP DigitalPrice | DP | $1,131,030 | $0.064811 | 17,451,124 | $28,004 | -0.20% | -13.87% | 65.06% |
| 555 | MAO Mao Zedong | MAO | $1,115,245 | $0.179083 | 6,227,531 | $1,202 | 5.01% | -7.04% | 44.74% |
| 556 | DEM Deutsche eMark | DEM | $1,091,105 | $0.033773 | 32,307,411 | $15,090 | 0.99% | -21.42% | 112.65% |
| 557 | GIM Gimli | GIM | $1,085,944 | $0.013574 | 80,000,000 | $666 | -0.37% | 102.20% | 80.56% |
| 558 | MOIN Moin | MOIN | $1,079,179 | $0.147875 | 7,297,912 | $2,055 | 2.33% | 4.28% | 45.76% |
| 559 | INSN InsaneCoin | INSN | $1,069,649 | $0.058198 | 18,379,548 | $2,085 | -1.28% | -10.44% | 23.15% |
| 560 | BRIT BritCoin | BRIT | $1,060,852 | $0.049880 | 21,268,092 | $2,628 | 1.36% | 34.58% | 362.69% |
| 561 | LDOGE LiteDoge | LDOGE | $1,058,126 | $0.000071 | 14,899,137,014 | $2,895 | -0.75% | 52.21% | 39.28% |
| 562 | GRWI Growers Inter… | GRWI | $1,046,490 | $0.919267 | 1,138,397 | $5,871 | 1.26% | -7.51% | -10.33% |
| 563 | BRO Bitradio | BRO | $1,029,412 | $0.174071 | 5,913,748 | $3,240 | 6.46% | -12.38% | 32.62% |
| 564 | BTB BitBar | BTB | $1,028,688 | $29.07 | 35,389 | $1,334 | -3.83% | -15.97% | 20.28% |
| 565 | NET NetCoin | NET | $1,024,524 | $0.001302 | 787,126,712 | $3,391 | 1.55% | -4.52% | 61.37% |
| 566 | ELTCOIN ELTCOIN | ELTCOIN | $1,022,310 | $0.011359 | 90,000,000 | $111,258 | 6.89% | 0.56% | -6.51% |
| 567 | POS PoSToken | POS | $1,017,066 | $1.18 | 861,650 | $84,693 | 2.92% | -27.42% | -21.03% |
| 568 | ETBS Ethbits | ETBS | $1,013,645 | $0.728401 | 1,391,604 | $521 | -1.20% | -20.12% | -17.01% |
| 569 | UNIFY Unify | UNIFY | $1,004,924 | $0.056503 | 17,785,235 | $7,118 | 1.81% | -4.75% | 8.70% |
| 570 | RLT RouletteToken | RLT | $994,346 | $0.097321 | 10,217,156 | $14,575 | -5.96% | -33.42% | -17.15% |
| 571 | FC2 FuelCoin | FC2 | $992,771 | $0.009768 | 101,633,609 | $761 | 1.51% | -25.33% | 124.57% |
| 572 | ERC20 ERC20 | ERC20 | $990,696 | $0.000629 | 1,574,741,156 | $19,050 | -6.68% | -35.84% | 306.90% |
| 573 | MUT Mutual Coin | MUT | $984,313 | $0.003842 | 256,189,445 | $125,825 | 4.99% | -41.36% | -32.08% |
| 574 | USNBT NuBits | USNBT | $983,389 | $1.02 | 960,923 | $615,836 | -0.19% | -1.78% | 1.93% |
| 575 | TKR CryptoInsight | TKR | $964,264 | $0.076958 | 12,529,747 | $2,437 | 0.71% | 41.12% | -19.04% |
| 576 | MNE Minereum | MNE | $955,547 | $0.591452 | 1,615,594 | $9,022 | -2.01% | -17.18% | 11.62% |
| 577 | BBP BiblePay | BBP | $945,729 | $0.003419 | 276,609,060 | $38,121 | 5.49% | -27.13% | 145.28% |
| 578 | PXC Phoenixcoin | PXC | $942,698 | $0.015083 | 62,501,969 | $1,392 | 0.92% | -7.33% | -2.88% |
| 579 | PND Pandacoin | PND | $921,639 | $0.000028 | 32,514,916,898 | $2,255 | -2.11% | -52.43% | -27.44% |
| 580 | MZC MazaCoin | MZC | $918,879 | $0.000681 | 1,349,573,390 | $1,218 | 1.02% | -6.80% | 22.27% |
| 581 | ACC Accelerator N… | ACC | $915,784 | $5.36 | 170,941 | $4,483 | -0.38% | 22.21% | -13.44% |
| 582 | HBN HoboNickels | HBN | $913,557 | $0.015303 | 59,696,358 | $1,102 | 1.51% | -3.07% | 29.50% |
| 583 | ZZC ZoZoCoin | ZZC | $891,460 | $1.66 | 536,310 | $30,306 | -2.92% | 15.64% | -13.61% |
| 584 | VSX Vsync | VSX | $889,974 | $0.008993 | 98,964,274 | $10,079 | 1.51% | 4.59% | 134.66% |
| 585 | HNC Helleniccoin | HNC | $862,344 | $0.013437 | 64,174,880 | $1,661 | 49.75% | 30.85% | 33.48% |
| 586 | SMC SmartCoin | SMC | $855,635 | $0.036277 | 23,586,345 | $1,851 | -0.61% | 1.52% | 23.95% |
| 587 | CPC Capricoin | CPC | $822,217 | $0.413165 | 1,990,045 | $79,149 | -0.96% | -7.61% | 8.88% |
| 588 | HERO Sovereign Hero | HERO | $809,463 | $169.59 | 4,773 | $4,491 | 1.91% | 1.12% | 1.35% |
| 589 | BITBTC bitBTC | BITBTC | $802,295 | $17025.30 | 47.1237 | $30,112 | 2.46% | -3.79% | 44.52% |
| 590 | DSH Dashcoin | DSH | $801,036 | $0.045578 | 17,574,970 | $900 | 4.91% | -15.86% | 21.42% |
| 591 | EPY Emphy | EPY | $797,666 | $0.104449 | 7,636,898 | $683 | -0.38% | 8.23% | -16.50% |
| 592 | BPC Bitpark Coin | BPC | $787,545 | $0.010501 | 75,000,000 | $917 | -32.88% | -38.00% | 9.93% |
| 593 | ATS Authorship | ATS | $760,596 | $0.009507 | 80,000,000 | $2,552 | 18.63% | 31.87% | 52.28% |
| 594 | WHL WhaleCoin | WHL | $758,882 | $0.179852 | 4,219,480 | $135,077 | 1.71% | 2.54% | 11.49% |
| 595 | NOBL NobleCoin | NOBL | $753,965 | $0.000326 | 2,315,546,739 | $2,119 | 1.51% | -5.30% | 0.50% |
| 596 | LNK Link Platform | LNK | $752,418 | $15.84 | 47,503 | $501 | -0.38% | -43.61% | -47.17% |
| 597 | PRL Oyster Pearl | PRL | $746,011 | $0.024889 | 29,973,026 | $6,402 | 44.20% | 45.26% | 236.50% |
| 598 | BTWTY Bit20 | BTWTY | $735,845 | $724,257 | 1.016 | $10,276 | 1.34% | 38.59% | 143.32% |
| 599 | XIOS Xios | XIOS | $726,100 | $0.337770 | 2,149,688 | $10,265 | 1.51% | 11.68% | -17.05% |
| 600 | SMLY SmileyCoin | SMLY | $698,699 | $0.000027 | 25,960,250,000 | $3,642 | 1.81% | 37.91% | 19.92% |
| 601 | BCF Bitcoin Fast | BCF | $671,181 | $0.141372 | 4,747,626 | $12,167 | -1.25% | -10.18% | 43.74% |
| 602 | KOBO Kobocoin | KOBO | $665,985 | $0.026963 | 24,700,248 | $518 | -31.91% | -35.00% | -14.71% |
| 603 | COLX ColossusCoinXT | COLX | $649,653 | $0.000161 | 4,027,031,669 | $7,475 | 1.26% | -38.95% | -20.59% |
| 604 | ALTCOM AltCommunity … | ALTCOM | $649,024 | $4.72 | 137,432 | $4,892 | 0.09% | -2.53% | 54.23% |
| 605 | VLT Veltor | VLT | $633,045 | $1.14 | 554,855 | $883 | -0.73% | -24.83% | 7.58% |
| 606 | CCT Crystal Clear | CCT | $623,127 | $0.240302 | 2,593,099 | $25,019 | -0.38% | 9.80% | 72.93% |
| 607 | BOLI Bolivarcoin | BOLI | $623,057 | $0.073756 | 8,447,500 | $3,382 | 2.03% | 1.00% | 203.94% |
| 608 | HPC Happycoin | HPC | $614,439 | $0.047284 | 12,994,733 | $7,625 | -8.49% | -15.50% | -31.16% |
| 609 | CON PayCon | CON | $611,862 | $0.026554 | 23,042,604 | $5,865 | 10.09% | 352.96% | 352.94% |
| 610 | SLG Sterlingcoin | SLG | $604,974 | $0.143805 | 4,206,908 | $698 | 0.70% | 22.61% | 58.88% |
| 611 | PAK Pakcoin | PAK | $604,141 | $0.013490 | 44,784,350 | $1,415 | 0.71% | -8.13% | 71.21% |
| 612 | NEWB Newbium | NEWB | $602,370 | $0.012047 | 50,000,000 | $3,006 | 7.10% | -16.43% | 75.46% |
| 613 | BTCS Bitcoin Scrypt | BTCS | $570,591 | $0.034616 | 16,483,650 | $758 | 1.38% | -6.47% | 53.72% |
| 614 | NTO Fujinto | NTO | $567,796 | $0.008629 | 65,802,448 | $422,731 | 3.34% | 0.16% | -4.87% |
| 615 | TGC Tigercoin | TGC | $567,032 | $0.013024 | 43,536,800 | $1,063 | 1.31% | -6.50% | 97.40% |
| 616 | BBT BitBoost | BBT | $561,200 | $0.115405 | 4,862,878 | $1,368 | -0.38% | 5.74% | -2.21% |
| 617 | XPD PetroDollar | XPD | $560,758 | $0.008763 | 63,993,275 | $12,791 | 5.90% | -29.99% | 116.45% |
| 618 | TRUMP TrumpCoin | TRUMP | $556,402 | $0.084958 | 6,549,171 | $5,552 | -1.74% | -9.78% | 45.27% |
| 619 | ETG Ethereum Gold | ETG | $556,271 | $0.046356 | 12,000,000 | $16,245 | 1.02% | -16.49% | 45.42% |
| 620 | TROLL Trollcoin | TROLL | $554,191 | $0.000979 | 565,959,268 | $1,048 | 1.36% | -22.69% | -5.77% |
| 621 | FNC FinCoin | FNC | $517,064 | $0.040149 | 12,878,667 | $956 | 4.04% | -10.02% | 15.37% |
| 622 | C2 Coin2.1 | C2 | $503,574 | $0.005037 | 99,976,323 | $838 | 1.51% | -8.73% | 164.83% |
| 623 | ZUR Zurcoin | ZUR | $496,413 | $0.005698 | 87,119,361 | $3,456 | 1.31% | 2.70% | 128.99% |
| 624 | XBL Billionaire T… | XBL | $494,183 | $0.149058 | 3,315,372 | $8,528 | -0.17% | -5.13% | -29.74% |
| 625 | OTX Octanox | OTX | $484,337 | $0.056981 | 8,500,001 | $729 | -0.63% | -19.82% | 11.49% |
| 626 | TIT Titcoin | TIT | $483,116 | $0.009682 | 49,898,202 | $1,636 | 1.70% | -15.03% | 45.34% |
| 627 | FLT FlutterCoin | FLT | $476,839 | $0.001480 | 322,214,524 | $605 | -3.82% | -8.64% | 59.68% |
| 628 | ICN iCoin | ICN | $461,408 | $0.015792 | 29,218,225 | $1,982 | -3.70% | 114.63% | 44.20% |
| 629 | STV Sativacoin | STV | $458,028 | $0.064632 | 7,086,688 | $1,258 | 1.53% | 10.33% | 134.37% |
| 630 | CRM Cream | CRM | $451,415 | $0.010071 | 44,824,132 | $2,597 | -19.17% | -41.16% | -35.81% |
| 631 | BUCKS SwagBucks | BUCKS | $445,128 | $1.38 | 321,564 | $530 | 1.44% | -8.73% | 26.81% |
| 632 | UNI Universe | UNI | $430,147 | $0.037282 | 11,537,757 | $1,158 | 1.51% | -31.96% | -6.83% |
| 633 | DDF DigitalDevelo… | DDF | $424,727 | $0.082982 | 5,118,307 | $6,890 | 0.72% | 16.02% | -5.37% |
| 634 | TYCHO Tychocoin | TYCHO | $421,259 | $0.083843 | 5,024,368 | $1,709 | 1.31% | -4.73% | 36.18% |
| 635 | XPTX PlatinumBAR | XPTX | $413,359 | $0.976628 | 423,251 | $1,510 | 1.30% | 5.14% | 26.21% |
| 636 | ATOM Atomic Coin | ATOM | $407,963 | $0.030717 | 13,281,220 | $21,706 | -6.94% | 0.63% | 95.73% |
| 637 | EL Elcoin | EL | $400,865 | $0.035763 | 11,208,967 | $2,398 | -16.08% | -20.38% | 5.24% |
| 638 | ENT Eternity | ENT | $400,277 | $0.097681 | 4,097,784 | $579 | 1.31% | -12.54% | 0.25% |
| 639 | BITSILVER bitSilver | BITSILVER | $387,196 | $51.21 | 7,562 | $7,926 | -7.65% | 38.65% | 146.10% |
| 640 | DALC Dalecoin | DALC | $382,621 | $0.935007 | 409,217 | $1,950 | 1.24% | -25.03% | 7.38% |
| 641 | KUSH KushCoin | KUSH | $376,369 | $0.069074 | 5,448,781 | $639 | 1.68% | -29.59% | 17.39% |
| 642 | BSTY GlobalBoost-Y | BSTY | $372,354 | $0.028107 | 13,247,630 | $1,183 | 6.65% | -7.07% | 92.98% |
| 643 | LANA LanaCoin | LANA | $365,851 | $0.000435 | 840,824,570 | $4,126 | 1.34% | -26.98% | 57.41% |
| 644 | BRIA BriaCoin | BRIA | $361,817 | $0.600000 | 603,028 | $1,703 | -0.26% | -42.14% | -31.92% |
| 645 | CYP Cypher | CYP | $358,554 | $0.056330 | 6,365,285 | $2,015 | 1.44% | 28.25% | |
| 646 | ECA Electra | ECA | $357,079 | $0.000016 | 21,962,492,337 | $986 | 1.44% | -14.48% | 57.59% |
| 647 | 808 808Coin | 808 | $350,017 | $0.000088 | 3,978,187,849 | $1,339 | 1.45% | -3.98% | -47.27% |
| 648 | TTC TittieCoin | TTC | $349,773 | $0.000278 | 1,259,816,434 | $729 | 1.70% | -3.18% | 68.60% |
| 649 | BTG Bitgem | BTG | $341,064 | $5.74 | 59,442 | $3,621 | 1.10% | 46.32% | -9.52% |
| 650 | PFR Payfair | PFR | $341,001 | $0.011367 | 30,000,000 | $1,718 | -1.06% | 2.61% | |
| 651 | POST PostCoin | POST | $336,956 | $0.021235 | 15,868,233 | $3,883 | -4.09% | -32.36% | -0.70% |
| 652 | ETHD Ethereum Dark | ETHD | $327,171 | $0.218114 | 1,500,000 | $31,942 | 1.05% | -18.93% | 27.61% |
| 653 | SWING Swing | SWING | $325,412 | $0.117200 | 2,776,549 | $943 | 1.39% | -13.29% | 33.89% |
| 654 | KLC KiloCoin | KLC | $319,577 | $0.001628 | 196,297,971 | $1,482 | 1.31% | 8.09% | 41.34% |
| 655 | CAT Catcoin | CAT | $317,202 | $0.051120 | 6,205,050 | $5,660 | 1.31% | -9.28% | 265.23% |
| 656 | SDRN Senderon | SDRN | $311,724 | $0.008188 | 38,072,900 | $2,262 | 22.28% | -21.48% | 37.88% |
| 657 | RBIES Rubies | RBIES | $303,539 | $0.029144 | 10,415,252 | $1,124 | 1.41% | -2.22% | -21.77% |
| 658 | ECASH Ethereum Cash | ECASH | $302,941 | $0.021485 | 14,100,000 | $16,015 | -4.37% | -21.91% | 80.13% |
| 659 | ECO EcoCoin | ECO | $299,382 | $0.260215 | 1,150,516 | $6,693 | -10.28% | 0.79% | -39.45% |
| 660 | BLC Blakecoin | BLC | $295,442 | $0.019536 | 15,122,697 | $2,150 | 1.31% | -4.05% | 70.14% |
| 661 | IETH iEthereum | IETH | $289,692 | $0.016110 | 17,982,000 | $5,927 | 7.81% | 17.08% | 354.87% |
| 662 | EVO Evotion | EVO | $283,359 | $0.089381 | 3,170,222 | $1,080 | 5.11% | -13.19% | 18.75% |
| 663 | BLN Bolenum | BLN | $280,020 | $0.028002 | 10,000,000 | $1,065 | -27.25% | -19.87% | -47.17% |
| 664 | LTB LiteBar | LTB | $274,054 | $0.337800 | 811,290 | $643 | 1.86% | 7.67% | -0.87% |
| 665 | CFD Confido | CFD | $267,921 | $0.029769 | 9,000,000 | $11,348 | -0.36% | 38.03% | 170.62% |
| 666 | 4CHN ChanCoin | 4CHN | $255,679 | $0.038127 | 6,706,081 | $1,034 | 6.92% | 5.96% | 25.67% |
| 667 | GTC Global Tour Coin | GTC | $253,018 | $0.008466 | 29,887,402 | $918 | 1.31% | -10.63% | 95.19% |
| 668 | ZCG ZCash Gold | ZCG | $247,433 | $0.123247 | 2,007,615 | $11,382 | 1.46% | -17.84% | -35.01% |
| 669 | BLAS BlakeStar | BLAS | $246,304 | $0.000997 | 247,061,866 | $1,954 | 0.91% | -20.99% | -15.03% |
| 670 | XVP Virtacoinplus | XVP | $244,336 | $0.022357 | 10,928,643 | $1,325 | -3.93% | -15.52% | -9.93% |
| 671 | MOJO MojoCoin | MOJO | $244,240 | $0.020125 | 12,136,368 | $693 | 0.68% | -29.12% | -26.43% |
| 672 | MEOW Kittehcoin | MEOW | $238,417 | $0.000010 | 23,905,669,976 | $2,591 | 12.34% | 14.84% | 36.90% |
| 673 | TRK Truckcoin | TRK | $230,957 | $0.001469 | 157,236,353 | $2,214 | 1.39% | -24.41% | -22.41% |
| 674 | SPACE SpaceCoin | SPACE | $225,906 | $0.010764 | 20,987,332 | $969 | 1.50% | -54.66% | 19.95% |
| 675 | MNM Mineum | MNM | $224,121 | $0.023751 | 9,436,367 | $719 | 134.29% | -23.76% | 69.53% |
| 676 | FUNC FUNCoin | FUNC | $222,067 | $0.037969 | 5,848,581 | $3,150 | -0.66% | 4.90% | 66.71% |
| 677 | PHS Philosopher S… | PHS | $221,287 | $0.036793 | 6,014,340 | $2,238 | 1.31% | -14.89% | 52.68% |
| 678 | AMBER AmberCoin | AMBER | $213,431 | $0.004884 | 43,699,481 | $525 | 1.44% | -46.47% | -49.15% |
| 679 | BTPL Bitcoin Planet | BTPL | $212,270 | $0.037933 | 5,595,931 | $2,726 | 1.31% | 21.69% | 74.73% |
| 680 | ACOIN Acoin | ACOIN | $207,693 | $0.170228 | 1,220,085 | $746 | 1.50% | -27.34% | 23.31% |
| 681 | AERM Aerium | AERM | $196,864 | $0.269904 | 729,386 | $15,313 | -12.20% | -43.66% | -68.10% |
| 682 | CMPCO CampusCoin | CMPCO | $196,640 | $0.000687 | 286,080,045 | $4,718 | -3.24% | -15.25% | 53.28% |
| 683 | SRC SecureCoin | SRC | $193,175 | $0.023426 | 8,245,991 | $2,704 | 2.39% | -27.16% | 122.28% |
| 684 | COAL BitCoal | COAL | $192,272 | $0.042727 | 4,500,000 | $4,965 | -11.93% | -19.72% | 33.83% |
| 685 | HONEY Honey | HONEY | $186,879 | $0.549873 | 339,859 | $562 | -0.27% | 6.66% | 87.07% |
| 686 | XRA Ratecoin | XRA | $186,341 | $0.001622 | 114,896,354 | $2,632 | 1.83% | -22.03% | 31.50% |
| 687 | DBTC Debitcoin | DBTC | $184,613 | $0.010256 | 17,999,629 | $775 | -17.05% | -9.38% | 240.36% |
| 688 | LCP Litecoin Plus | LCP | $181,352 | $0.244203 | 742,627 | $3,216 | 1.31% | -4.57% | 118.13% |
| 689 | XCRE Creatio | XCRE | $174,928 | $0.008525 | 20,520,514 | $5,494 | 1.41% | 18.26% | 67.31% |
| 690 | XPY PayCoin | XPY | $174,366 | $0.014744 | 11,826,459 | $1,655 | 1.41% | 30.00% | 30.34% |
| 691 | DRXNE DROXNE | DRXNE | $174,157 | $0.002754 | 63,235,227 | $2,469 | 20.44% | 10.05% | 32.77% |
| 692 | BOST BoostCoin | BOST | $165,989 | $0.014001 | 11,855,487 | $1,609 | 1.44% | 17.88% | -5.74% |
| 693 | EBCH eBitcoinCash | EBCH | $160,994 | $0.017338 | 9,285,500 | $9,901 | -0.37% | 17.59% | 15.25% |
| 694 | XCXT CoinonatX | XCXT | $157,968 | $0.009846 | 16,043,110 | $875 | -2.13% | -28.18% | 16.67% |
| 695 | KAYI Kayicoin | KAYI | $155,462 | $0.000547 | 284,250,269 | $683 | 2.22% | -30.41% | 42.06% |
| 696 | SPRTS Sprouts | SPRTS | $154,486 | $1.1e-07 | 1,391,993,272,351 | $622 | 3.06% | -15.57% | -27.92% |
| 697 | SCORE Scorecoin | SCORE | $153,302 | $0.005052 | 30,346,591 | $1,987 | 1.39% | -2.85% | 6.20% |
| 698 | BITGOLD bitGold | BITGOLD | $150,673 | $1871.56 | 80.5069 | $2,482 | 2.83% | 34.32% | 25.11% |
| 699 | GP GoldPieces | GP | $148,952 | $0.122076 | 1,220,161 | $2,090 | -0.73% | -4.42% | 13.41% |
| 700 | MARS Marscoin | MARS | $146,709 | $0.005188 | 28,279,074 | $1,318 | 1.43% | -13.21% | 33.62% |
Xem tiếp phần 2
