Bảng giá coin (tiền ảo) lúc 6h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16432.90 trên tổng giá trị $274,901,875,875
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.07 trên tổng giá trị $44,171,303,858
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1470.75 trên tổng giá trị $24,774,636,675
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.80 trên tổng giá trị $13,353,502,771
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254037 trên tổng giá trị $9,841,176,139
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SH Shilling (SH) đang có giá hiện tại $0.005901 trên tổng giá trị $233,839 đã biến động tăng 308.43% trong 1h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.031565 trên tổng giá trị $138,822 đã biến động tăng 132.91% trong 1h qua
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.026402 trên tổng giá trị $608,359 đã biến động tăng 109.01% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032078 trên tổng giá trị $193,911 đã biến động tăng 100.20% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000318 trên tổng giá trị $7,933,878 đã biến động tăng 98.18% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 8207.98% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.139207 trên tổng giá trị $1,374,996 đã biến động tăng 836.21% trong 24h qua
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.026402 trên tổng giá trị $608,359 đã biến động tăng 410.38% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000009 trên tổng giá trị $822,698 đã biến động tăng 407.58% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,753,500 đã biến động tăng 348.07% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 1658.79% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.328766 trên tổng giá trị $24,859,477 đã biến động tăng 1572.24% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.866117 trên tổng giá trị $40,590 đã biến động tăng 1104.26% trong 7 ngày qua
+ Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000085 trên tổng giá trị $10,967,425 đã biến động tăng 568.95% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.012374 trên tổng giá trị $146,281 đã biến động tăng 472.74% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CRDNC Credence Coin | CRDNC | $155,014 | $0.045233 | 3,427,006 | $806,112 | 8.83% | 13.26% | -98.82% |
| 702 | KAYI Kayicoin | KAYI | $153,092 | $0.000539 | 284,250,223 | $677 | -4.19% | -24.63% | 35.87% |
| 703 | SCORE Scorecoin | SCORE | $151,008 | $0.004976 | 30,346,591 | $1,961 | -0.11% | -0.91% | 7.12% |
| 704 | GP GoldPieces | GP | $147,131 | $0.120583 | 1,220,161 | $2,102 | -4.88% | -6.54% | 12.11% |
| 705 | SPRTS Sprouts | SPRTS | $146,711 | $1.1e-07 | 1,391,312,608,489 | $593 | -10.84% | -19.89% | -31.85% |
| 706 | BITGOLD bitGold | BITGOLD | $146,633 | $1804.91 | 81.2409 | $1,089 | -1.69% | 28.85% | 20.53% |
| 707 | MARS Marscoin | MARS | $144,532 | $0.005111 | 28,279,074 | $1,298 | 0.29% | -13.35% | 31.94% |
| 708 | DRXNE DROXNE | DRXNE | $144,137 | $0.002279 | 63,232,742 | $2,513 | -11.11% | -5.12% | 9.39% |
| 709 | TAJ TajCoin | TAJ | $140,376 | $0.017409 | 8,063,303 | $1,233 | -3.09% | 6.26% | 88.14% |
| 710 | NRO Neuro | NRO | $140,313 | $0.003689 | 38,035,377 | $1,143 | -0.09% | -5.05% | 115.79% |
| 711 | ACP AnarchistsPrime | ACP | $138,853 | $0.031594 | 4,394,874 | $24,260 | 0.50% | 3.43% | -1.95% |
| 712 | MONK Monkey Project | MONK | $137,941 | $1.30 | 105,797 | $8,240 | 0.15% | -4.31% | -74.29% |
| 713 | PRC PRCoin | PRC | $136,727 | $0.008661 | 15,786,200 | $18,992 | -0.09% | -16.30% | -3.09% |
| 714 | CACH CacheCoin | CACH | $136,501 | $0.032538 | 4,195,132 | $2,179 | 6.74% | -4.49% | -2.31% |
| 715 | VUC Virta Unique … | VUC | $135,831 | $0.002209 | 61,502,800 | $2,170 | -0.13% | 7.56% | 68.45% |
| 716 | GPU GPU Coin | GPU | $134,057 | $0.003312 | 40,477,042 | $1,027 | -0.13% | -16.07% | 41.93% |
| 717 | HXX Hexx | HXX | $131,350 | $0.088385 | 1,486,107 | $785 | 0.24% | -3.54% | 110.36% |
| 718 | CJ Cryptojacks | CJ | $130,533 | $0.000321 | 406,568,581 | $2,621 | -0.09% | -7.09% | -18.95% |
| 719 | ALL Allion | ALL | $124,438 | $0.020073 | 6,199,359 | $599 | -0.15% | 6.18% | 62.53% |
| 720 | SGR Sugar Exchange | SGR | $123,043 | $0.035155 | 3,500,000 | $7,830 | 0.16% | 38.40% | -5.93% |
| 721 | CASH Cashcoin | CASH | $121,443 | $0.002631 | 46,158,242 | $5,991 | 0.62% | 15.47% | 123.04% |
| 722 | WOMEN WomenCoin | WOMEN | $120,574 | $0.002727 | 44,220,400 | $7,353 | 8.70% | -5.24% | 43.64% |
| 723 | BAS BitAsean | BAS | $115,078 | $0.023016 | 5,000,000 | $2,409 | 2.03% | 53.06% | -1.60% |
| 724 | ASAFE2 AllSafe | ASAFE2 | $114,126 | $0.014212 | 8,030,000 | $2,519 | -0.29% | -3.80% | -31.83% |
| 725 | MAR Marijuanacoin | MAR | $112,104 | $0.073814 | 1,518,734 | $3,512 | -0.08% | -16.51% | 13.90% |
| 726 | FLAX Flaxscript | FLAX | $107,324 | $0.019216 | 5,585,183 | $4,687 | 0.28% | -19.25% | -19.78% |
| 727 | LTCR Litecred | LTCR | $103,928 | $0.003438 | 30,227,750 | $780 | 6.38% | 31.74% | 166.22% |
| 728 | 611 SixEleven | 611 | $103,071 | $0.238903 | 431,433 | $2,661 | -0.09% | -4.45% | 52.84% |
| 729 | CF Californium | CF | $101,887 | $0.042343 | 2,406,208 | $19,312 | -28.62% | -7.60% | 51.04% |
| 730 | FXE FuturXe | FXE | $101,723 | $0.432088 | 235,421 | $2,320 | -0.09% | -40.68% | -72.54% |
| 731 | BITEUR bitEUR | BITEUR | $100,559 | $1.21 | 83,197 | $16,548 | -3.17% | -1.39% | -0.44% |
| 732 | EAGLE EagleCoin | EAGLE | $99,681 | $0.047616 | 2,093,421 | $3,054 | 0.57% | 77.28% | 27.24% |
| 733 | MST MustangCoin | MST | $99,653 | $0.158093 | 630,343 | $921 | 0.10% | -4.49% | 4.22% |
| 734 | $$$ Money | $$$ | $98,906 | $0.002155 | 45,887,218 | $1,240 | -0.22% | 19.34% | 33.68% |
| 735 | MNM Mineum | MNM | $94,143 | $0.009977 | 9,436,367 | $592 | -3.51% | -68.14% | -31.42% |
| 736 | ERY Eryllium | ERY | $87,958 | $0.016093 | 5,465,657 | $4,415 | 2.14% | 24.84% | 227.86% |
| 737 | KRONE Kronecoin | KRONE | $84,970 | $0.022803 | 3,726,317 | $974 | -0.16% | -8.12% | 114.13% |
| 738 | CMT Comet | CMT | $83,821 | $0.096034 | 872,830 | $2,888 | -11.52% | -13.21% | 101.64% |
| 739 | BLRY BillaryCoin | BLRY | $83,650 | $0.009303 | 8,991,969 | $4,255 | -0.09% | -54.58% | -54.68% |
| 740 | EOT EOT Token | EOT | $81,970 | $0.009923 | 8,260,903 | $7,421 | 0.09% | -26.13% | -24.42% |
| 741 | DRS Digital Rupees | DRS | $81,929 | $0.000160 | 510,802,961 | $3,168 | -0.09% | -5.05% | 48.48% |
| 742 | GLT GlobalToken | GLT | $80,971 | $0.003088 | 26,221,500 | $842 | -0.02% | 20.36% | 19.11% |
| 743 | MAY Theresa May Coin | MAY | $80,524 | $0.003208 | 25,102,400 | $864 | 0.10% | -12.93% | -0.77% |
| 744 | CXT Coinonat | CXT | $80,518 | $0.009337 | 8,623,200 | $694 | -0.22% | 4.53% | 62.54% |
| 745 | KURT Kurrent | KURT | $72,591 | $0.007318 | 9,919,485 | $1,001 | -1.25% | 5.77% | 42.17% |
| 746 | VRS Veros | VRS | $66,923 | $0.000138 | 486,609,040 | $934 | -0.73% | 14.84% | 101.05% |
| 747 | PONZI PonziCoin | PONZI | $59,803 | $0.069450 | 861,099 | $12,281 | 14.49% | -46.54% | |
| 748 | ITZ Interzone | ITZ | $59,342 | $0.032030 | 1,852,674 | $936 | 17.58% | -7.28% | 254.64% |
| 749 | RBT Rimbit | RBT | $56,701 | $0.000491 | 115,499,623 | $728 | 0.02% | -3.98% | -21.08% |
| 750 | CWXT CryptoWorldX … | CWXT | $55,818 | $0.000936 | 59,630,200 | $981 | -0.11% | -20.61% | 15.02% |
| 751 | GRIM Grimcoin | GRIM | $54,483 | $0.002848 | 19,128,025 | $1,212 | 28.54% | 0.29% | 50.74% |
| 752 | G3N G3N | G3N | $53,366 | $0.007057 | 7,561,891 | $1,154 | -0.09% | -6.47% | 47.06% |
| 753 | ICE iDice | ICE | $49,401 | $0.031446 | 1,571,013 | $644 | 0.09% | -74.38% | -78.24% |
| 754 | XCS CybCSec | XCS | $49,350 | $0.004170 | 11,834,082 | $1,059 | -0.09% | -5.05% | 21.10% |
| 755 | XBTS Beatcoin | XBTS | $45,493 | $0.029838 | 1,524,686 | $2,087 | 0.41% | -47.93% | 7.24% |
| 756 | NTWK Network Token | NTWK | $43,089 | $0.003692 | 11,671,310 | $572 | 0.56% | 12.72% | -31.12% |
| 757 | GSR GeyserCoin | GSR | $40,590 | $0.866117 | 46,864 | $19,048 | 3.32% | 130.41% | 1104.26% |
| 758 | LBTC LiteBitcoin | LBTC | $40,122 | $0.012584 | 3,188,280 | $18,900 | 2.00% | 1.77% | 295.90% |
| 759 | LTCU LiteCoin Ultra | LTCU | $36,216 | $0.041738 | 867,702 | $11,402 | -2.40% | -21.78% | 207.26% |
| 760 | MSCN Master Swiscoin | MSCN | $33,339 | $0.000746 | 44,702,780 | $1,241 | -5.76% | -17.61% | -36.91% |
| 761 | CREVA CrevaCoin | CREVA | $29,052 | $0.000798 | 36,390,750 | $3,372 | 24.55% | 17.75% | 15.43% |
| 762 | VPRC VapersCoin | VPRC | $23,655 | $0.000030 | 780,124,964 | $1,883 | 0.33% | -17.35% | 15.43% |
| 763 | XRC Rawcoin | XRC | $21,624 | $0.030678 | 704,882 | $940 | -0.09% | 10.79% | 70.56% |
| 764 | LVPS LevoPlus | LVPS | $16,505 | $0.010907 | 1,513,256 | $3,383 | -0.09% | -22.21% | 40.01% |
| 765 | ULA Ulatech | ULA | $8,003 | $0.040098 | 199,586 | $1,427 | -0.09% | -15.80% | 111.09% |
| 766 | HMC HarmonyCoin | HMC | $7,879 | $0.014039 | 561,235 | $5,294 | 0.10% | -0.84% | 20.81% |
| 767 | XNG Enigma | XNG | $2,909 | $0.174988 | 16,627 | $787 | -0.09% | -8.48% | 2.24% |
| 768 | BCAP BCAP | BCAP | $18,898,800 | $1.89 | 10,000,000 | LowVol | 0.57% | 31.32% | 35.50% |
| 769 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 770 | ETT EncryptoTel [… | ETT | $12,852,520 | $0.206861 | 62,131,190 | LowVol | 0.84% | 11.28% | 36.62% |
| 771 | XC XCurrency | XC | $7,752,830 | $1.32 | 5,870,287 | LowVol | 2.91% | 45.48% | |
| 772 | ECN E-coin | ECN | $6,048,380 | $1.28 | 4,710,723 | LowVol | -0.09% | -40.01% | -64.04% |
| 773 | ECOB Ecobit | ECOB | $5,984,578 | $0.013465 | 444,444,444 | LowVol | 7.41% | 31.75% | 17.72% |
| 774 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -10.42% | 42.27% | |
| 775 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 776 | FIMK FIMKrypto | FIMK | $3,698,155 | $0.006409 | 577,004,618 | LowVol | -0.09% | 58.24% | 311.30% |
| 777 | RUSTBITS Rustbits | RUSTBITS | $2,808,865 | $0.079569 | 35,300,866 | LowVol | -6.36% | -7.76% | |
| 778 | CV2 Colossuscoin V2 | CV2 | $2,753,500 | $0.000120 | 22,880,622,934 | LowVol | -1.34% | 348.07% | 79.99% |
| 779 | EMV Ethereum Movi… | EMV | $2,386,458 | $0.363420 | 6,566,666 | LowVol | 0.57% | 5.87% | -1.47% |
| 780 | CADASTRAL Bitland | CADASTRAL | $2,312,694 | $0.077090 | 30,000,000 | LowVol | -0.76% | -14.90% | -26.77% |
| 781 | AHT Bowhead | AHT | $2,258,768 | $0.282346 | 8,000,000 | LowVol | -0.38% | 68.87% | 63.54% |
| 782 | ICOO ICO OpenLedger | ICOO | $2,090,324 | $4.49 | 465,952 | LowVol | -3.83% | 2.06% | -9.86% |
| 783 | RC RussiaCoin | RC | $1,936,336 | $0.231125 | 8,377,873 | LowVol | 0.10% | -4.52% | 38.72% |
| 784 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 4.04% | -25.39% | ||
| 785 | SHORTY Shorty | SHORTY | $1,636,000 | $0.016360 | 100,000,000 | LowVol | -0.09% | -7.76% | 39.79% |
| 786 | REX REX | REX | $1,478,201 | $0.170678 | 8,660,756 | LowVol | 0.57% | 21.77% | 10.19% |
| 787 | MAC Machinecoin | MAC | $1,276,339 | $0.063076 | 20,235,100 | LowVol | 2.61% | 6.61% | 90.88% |
| 788 | ORB Orbitcoin | ORB | $1,237,062 | $0.399843 | 3,093,868 | LowVol | -0.56% | -6.60% | 41.85% |
| 789 | SDC ShadowCash | SDC | $1,233,846 | $0.184290 | 6,695,133 | LowVol | -0.09% | -5.05% | 23.98% |
| 790 | USC Ultimate Secu… | USC | $1,119,797 | $0.108265 | 10,343,113 | LowVol | -3.52% | 50.38% | 63.74% |
| 791 | INPAY InPay | INPAY | $994,430 | $0.099443 | 10,000,000 | LowVol | -0.09% | -35.13% | -26.24% |
| 792 | METAL MetalCoin | METAL | $987,062 | $0.012831 | 76,925,527 | LowVol | -0.09% | -6.22% | 30.57% |
| 793 | KOBO Kobocoin | KOBO | $976,102 | $0.039518 | 24,700,248 | LowVol | 0.04% | -0.53% | 23.28% |
| 794 | GOOD Goodomy | GOOD | $963,116 | $0.002182 | 441,349,000 | LowVol | -0.21% | 84.55% | 27.04% |
| 795 | VAL Valorbit | VAL | $853,292 | $0.000160 | 5,320,038,367 | LowVol | |||
| 796 | MAX MaxCoin | MAX | $833,635 | $0.013633 | 61,146,989 | LowVol | -0.09% | -2.63% | 1.59% |
| 797 | TALK BTCtalkcoin | TALK | $825,535 | $0.012644 | 65,290,635 | LowVol | 0.18% | 3.81% | 59.71% |
| 798 | CFT CryptoForecast | CFT | $744,206 | $0.016178 | 46,000,000 | LowVol | 17.64% | 59.98% | 97.99% |
| 799 | XJO Joulecoin | XJO | $715,149 | $0.020752 | 34,461,692 | LowVol | -0.01% | -2.97% | 126.51% |
| 800 | RIYA Etheriya | RIYA | $705,081 | $0.445822 | 1,581,531 | LowVol | -0.37% | -57.78% | 42.32% |
| 801 | EBET EthBet | EBET | $694,687 | $0.081704 | 8,502,500 | LowVol | 0.49% | -3.45% | -17.18% |
| 802 | CHESS ChessCoin | CHESS | $641,639 | $0.011875 | 54,032,769 | LowVol | -0.10% | 38.40% | 60.17% |
| 803 | CCN Cannacoin | CCN | $611,943 | $0.130199 | 4,700,059 | LowVol | -5.02% | 2.23% | 171.32% |
| 804 | NETKO Netko | NETKO | $600,551 | $0.137619 | 4,363,865 | LowVol | -0.45% | -17.83% | 7.08% |
| 805 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -2.12% | -50.46% | ||
| 806 | PIGGY Piggycoin | PIGGY | $596,883 | $0.001224 | 487,522,279 | LowVol | 19.11% | 17.86% | 62.31% |
| 807 | UNIC UniCoin | UNIC | $579,993 | $0.195365 | 2,968,766 | LowVol | 36.24% | 36.63% | 90.00% |
| 808 | BXT BitTokens | BXT | $570,979 | $1.02 | 562,098 | LowVol | -0.09% | 133.12% | 13.90% |
| 809 | DAXX DaxxCoin | DAXX | $560,204 | $0.001125 | 498,122,620 | LowVol | 11.67% | 26.80% | 134.95% |
| 810 | ITI iTicoin | ITI | $518,765 | $16.21 | 32,000 | LowVol | -0.24% | -4.28% | -23.59% |
| 811 | SAC SACoin | SAC | $517,531 | $0.073780 | 7,014,484 | LowVol | 0.10% | -5.73% | -2.43% |
| 812 | GUN Guncoin | GUN | $508,909 | $0.002582 | 197,133,028 | LowVol | 0.20% | -1.73% | 38.97% |
| 813 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 3.68% | ||
| 814 | BITS Bitstar | BITS | $500,493 | $0.021685 | 23,079,737 | LowVol | 0.07% | -19.38% | -14.90% |
| 815 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -24.11% | -28.81% | |
| 816 | WAY WayGuide | WAY | $481,372 | $0.004812 | 100,040,708 | LowVol | -0.09% | 48.48% | |
| 817 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -4.17% | |||
| 818 | GLC GlobalCoin | GLC | $470,381 | $0.007218 | 65,171,010 | LowVol | 0.10% | -9.09% | 59.08% |
| 819 | 8BIT 8Bit | 8BIT | $469,446 | $0.319821 | 1,467,841 | LowVol | -0.29% | -7.84% | 35.06% |
| 820 | 888 OctoCoin | 888 | $454,233 | $0.009009 | 50,419,940 | LowVol | -0.43% | -11.57% | 99.85% |
| 821 | STS Stress | STS | $453,215 | $0.000802 | 565,134,332 | LowVol | -0.09% | -5.05% | |
| 822 | V Version | V | $451,543 | $0.000963 | 469,104,644 | LowVol | 0.09% | -23.61% | -20.28% |
| 823 | BLOCKPAY BlockPay | BLOCKPAY | $432,792 | $0.079729 | 5,428,300 | LowVol | -1.95% | -3.45% | 24.57% |
| 824 | NYAN Nyancoin | NYAN | $410,542 | $0.001288 | 318,780,606 | LowVol | 0.29% | 2.94% | 48.62% |
| 825 | XGR GoldReserve | XGR | $401,409 | $0.023377 | 17,171,382 | LowVol | 0.12% | -6.88% | -21.84% |
| 826 | AU AurumCoin | AU | $395,007 | $1.33 | 296,216 | LowVol | 0.01% | -24.68% | -2.37% |
| 827 | ENT Eternity | ENT | $394,348 | $0.096235 | 4,097,752 | LowVol | -0.09% | -14.53% | 0.06% |
| 828 | PR Prototanium | PR | $393,816 | $2.01 | 195,925 | LowVol | -0.28% | 2.91% | 50.80% |
| 829 | CUBE DigiCube | CUBE | $389,612 | $0.000160 | 2,429,126,009 | LowVol | 0.29% | -5.05% | |
| 830 | UFR Upfiring | UFR | $385,999 | $0.026805 | 14,400,000 | LowVol | 0.50% | -5.74% | -10.77% |
| 831 | USDE USDe | USDE | $363,845 | $0.000321 | 1,134,236,104 | LowVol | 0.29% | 70.89% | 48.48% |
| 832 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -10.22% | ||
| 833 | VIDZ PureVidz | VIDZ | $356,401 | $0.002845 | 125,279,775 | LowVol | -0.07% | -3.39% | 38.70% |
| 834 | SHDW Shadow Token | SHDW | $349,173 | $0.049882 | 7,000,000 | LowVol | 6.68% | 10.96% | 4.41% |
| 835 | FUCK FuckToken | FUCK | $338,566 | $0.006588 | 51,392,878 | LowVol | 0.50% | 7.77% | -50.95% |
| 836 | BIGUP BigUp | BIGUP | $336,445 | $0.000159 | 2,118,962,245 | LowVol | -0.47% | -5.63% | 12.84% |
| 837 | LOT LottoCoin | LOT | $320,780 | $0.000022 | 14,491,014,421 | LowVol | -1.98% | 16.12% | 16.59% |
| 838 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -5.84% | 47.25% | |
| 839 | FRC Freicoin | FRC | $317,731 | $0.010746 | 29,566,590 | LowVol | 0.10% | -12.86% | 21.79% |
| 840 | TRI Triangles | TRI | $317,450 | $4.36 | 72,891 | LowVol | -6.69% | 5.47% | 32.68% |
| 841 | GAP Gapcoin | GAP | $313,537 | $0.025973 | 12,071,587 | LowVol | 0.28% | -2.12% | 80.31% |
| 842 | YAC Yacoin | YAC | $307,622 | $0.002566 | 119,871,359 | LowVol | -0.09% | 1.28% | 94.35% |
| 843 | HAL Halcyon | HAL | $302,351 | $0.056939 | 5,310,059 | LowVol | 5.39% | 2.38% | 108.08% |
| 844 | HODL HOdlcoin | HODL | $302,074 | $0.001925 | 156,946,195 | LowVol | -0.09% | -6.53% | 59.42% |
| 845 | CORG CorgiCoin | CORG | $297,212 | $0.000237 | 1,251,855,418 | LowVol | 7.04% | 39.41% | 102.41% |
| 846 | J Joincoin | J | $291,326 | $0.118986 | 2,448,402 | LowVol | -0.03% | 0.48% | 41.53% |
| 847 | WMC WMCoin | WMC | $290,279 | $0.025181 | 11,527,489 | LowVol | -0.09% | -5.05% | 48.48% |
| 848 | Q2C QubitCoin | Q2C | $278,676 | $0.001123 | 248,210,525 | LowVol | 0.29% | -16.92% | -20.05% |
| 849 | WYV Wyvern | WYV | $259,025 | $0.145957 | 1,774,664 | LowVol | -0.09% | -14.71% | 34.74% |
| 850 | MRJA GanjaCoin | MRJA | $249,918 | $0.056137 | 4,451,920 | LowVol | 0.29% | -34.10% | 62.36% |
| 851 | RBX Ripto Bux | RBX | $236,511 | $0.000620 | 381,236,123 | LowVol | -0.09% | 7.07% | 47.76% |
| 852 | BUN BunnyCoin | BUN | $234,163 | $0.000002 | 102,320,974,120 | LowVol | 14.78% | 17.35% | -15.14% |
| 853 | SH Shilling | SH | $233,839 | $0.005901 | 39,624,925 | LowVol | 308.43% | -14.79% | -5.50% |
| 854 | PASL Pascal Lite | PASL | $232,618 | $0.054212 | 4,290,850 | LowVol | -0.09% | -19.77% | 27.66% |
| 855 | GAIA GAIA | GAIA | $232,456 | $0.009645 | 24,101,381 | LowVol | -1.12% | -34.68% | -6.29% |
| 856 | XBTC21 Bitcoin 21 | XBTC21 | $229,102 | $0.288866 | 793,108 | LowVol | -0.09% | -17.55% | 161.40% |
| 857 | EVIL Evil Coin | EVIL | $225,788 | $0.010741 | 21,020,383 | LowVol | -0.20% | -5.17% | 37.96% |
| 858 | XRE RevolverCoin | XRE | $225,634 | $0.010105 | 22,329,646 | LowVol | 0.10% | -29.30% | 60.21% |
| 859 | ARI Aricoin | ARI | $222,709 | $0.001588 | 140,262,505 | LowVol | -8.69% | -1.91% | 37.20% |
| 860 | GRT Grantcoin | GRT | $221,513 | $0.005133 | 43,158,595 | LowVol | 0.10% | -6.80% | 15.89% |
| 861 | HMP HempCoin | HMP | $217,595 | $0.000160 | 1,356,645,470 | LowVol | 0.10% | -4.97% | |
| 862 | I0C I0Coin | I0C | $210,229 | $0.010018 | 20,985,339 | LowVol | 0.14% | -19.81% | 9.85% |
| 863 | ANTI AntiBitcoin | ANTI | $204,493 | $0.011709 | 17,465,159 | LowVol | 0.29% | -20.66% | 23.17% |
| 864 | FIRE Firecoin | FIRE | $202,042 | $2.05 | 98,412 | LowVol | 0.29% | -5.05% | 43.88% |
| 865 | OHM OHM | OHM | $200,743 | $0.006736 | 29,799,498 | LowVol | -0.09% | -10.41% | |
| 866 | PX PX | PX | $199,877 | $0.002085 | 95,859,858 | LowVol | -0.09% | 1.55% | 22.10% |
| 867 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 0.54% | 86.04% | |
| 868 | FRK Franko | FRK | $193,924 | $0.208349 | 930,767 | LowVol | 0.10% | -17.76% | 54.07% |
| 869 | QCN QuazarCoin | QCN | $193,911 | $0.032078 | 6,044,911 | LowVol | 100.20% | 51.39% | 26.00% |
| 870 | BUMBA BumbaCoin | BUMBA | $191,004 | $0.008501 | 22,469,014 | LowVol | -0.09% | 25.81% | 87.45% |
| 871 | JIN Jin Coin | JIN | $186,395 | $0.018926 | 9,848,485 | LowVol | -0.09% | 86.73% | 198.42% |
| 872 | DLC Dollarcoin | DLC | $182,581 | $0.020049 | 9,106,714 | LowVol | -0.09% | -5.05% | 48.48% |
| 873 | EUC Eurocoin | EUC | $181,907 | $0.014650 | 12,416,554 | LowVol | 0.24% | -4.91% | 16.57% |
| 874 | CNNC Cannation | CNNC | $178,271 | $0.071973 | 2,476,893 | LowVol | -0.09% | -13.77% | -1.38% |
| 875 | VOT VoteCoin | VOT | $171,756 | $0.010426 | 16,474,625 | LowVol | -0.60% | -20.59% | -28.86% |
| 876 | KED Darsek | KED | $168,849 | $0.011687 | 14,446,954 | LowVol | -0.40% | -13.53% | -15.46% |
| 877 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -10.20% | ||
| 878 | URC Unrealcoin | URC | $164,492 | $0.023417 | 7,024,402 | LowVol | 0.29% | -19.40% | -5.37% |
| 879 | ARCO AquariusCoin | ARCO | $163,539 | $0.109480 | 1,493,781 | LowVol | -0.14% | -7.11% | 47.31% |
| 880 | XCT C-Bit | XCT | $161,805 | $0.001029 | 157,223,250 | LowVol | 0.97% | -9.54% | 36.57% |
| 881 | SLING Sling | SLING | $158,495 | $0.147561 | 1,074,095 | LowVol | 0.10% | 54.97% | |
| 882 | CAGE CageCoin | CAGE | $149,463 | $0.000001 | 101,168,328,395 | LowVol | -10.17% | 3.29% | 81.08% |
| 883 | PRX Printerium | PRX | $146,281 | $0.012374 | 11,821,728 | LowVol | -0.05% | 100.04% | 472.74% |
| 884 | CTO Crypto | CTO | $143,262 | $0.011709 | 12,235,618 | LowVol | 0.10% | -5.05% | -2.76% |
| 885 | E4ROW E4ROW | E4ROW | $138,822 | $0.031565 | 4,398,000 | LowVol | 132.91% | 43.85% | |
| 886 | LEA LeaCoin | LEA | $138,364 | $0.000440 | 314,743,691 | LowVol | -0.08% | -33.19% | -25.95% |
| 887 | EMP EMoneyPower | EMP | $135,756 | $0.014756 | 9,200,000 | LowVol | 0.10% | 67.99% | |
| 888 | URO Uro | URO | $135,163 | $0.111954 | 1,207,310 | LowVol | 0.29% | 11.67% | 99.18% |
| 889 | TSE Tattoocoin (S… | TSE | $130,741 | $0.001446 | 90,421,856 | LowVol | 0.07% | -4.85% | 45.57% |
| 890 | IMS Independent M… | IMS | $130,283 | $0.024266 | 5,368,934 | LowVol | -0.16% | -14.31% | 61.20% |
| 891 | SOON SoonCoin | SOON | $130,182 | $0.010446 | 12,462,620 | LowVol | 0.09% | -24.04% | 16.52% |
| 892 | PHO Photon | PHO | $129,241 | $0.000006 | 20,540,116,644 | LowVol | 0.18% | -6.88% | 41.42% |
| 893 | CRX Chronos | CRX | $127,411 | $0.001728 | 73,729,962 | LowVol | -4.01% | 33.36% | 115.81% |
| 894 | NEVA NevaCoin | NEVA | $125,749 | $0.050891 | 2,470,930 | LowVol | 0.33% | -0.68% | 15.92% |
| 895 | BIP BipCoin | BIP | $125,541 | $0.077148 | 1,627,261 | LowVol | 0.10% | 4.89% | 46.89% |
| 896 | BTQ BitQuark | BTQ | $125,271 | $0.013794 | 9,081,731 | LowVol | -0.09% | -13.13% | 39.30% |
| 897 | PXI Prime-XI | PXI | $123,652 | $0.006913 | 17,886,470 | LowVol | -0.94% | -2.45% | 14.83% |
| 898 | UNITS GameUnits | UNITS | $121,949 | $0.035114 | 3,472,983 | LowVol | -0.08% | -13.94% | 2.47% |
| 899 | ARG Argentum | ARG | $119,234 | $0.013888 | 8,585,671 | LowVol | -1.85% | -1.60% | 6.80% |
| 900 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 2.91% | 60.93% | |
| 901 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | -9.11% | ||
| 902 | CNC CHNCoin | CNC | $108,720 | $0.002208 | 49,235,231 | LowVol | -6.55% | 317.45% | |
| 903 | GCC GuccioneCoin | GCC | $104,116 | $0.005133 | 20,285,537 | LowVol | 0.10% | -7.93% | 51.34% |
| 904 | REE ReeCoin | REE | $104,027 | $0.000041 | 2,560,000,000 | LowVol | -1.57% | -8.57% | -30.08% |
| 905 | BITZ Bitz | BITZ | $103,780 | $0.052127 | 1,990,891 | LowVol | -0.09% | -5.55% | |
| 906 | QTL Quatloo | QTL | $102,810 | $0.013319 | 7,718,883 | LowVol | -0.89% | -8.95% | -7.38% |
| 907 | JET Jetcoin | JET | $99,875 | $0.020498 | 4,872,509 | LowVol | -19.63% | -34.39% | |
| 908 | ARB ARbit | ARB | $99,430 | $0.012671 | 7,847,040 | LowVol | 0.29% | 15.51% | 62.93% |
| 909 | ZMC ZetaMicron | ZMC | $96,290 | $0.000160 | 600,344,291 | LowVol | -0.09% | -5.05% | 48.51% |
| 910 | RPC RonPaulCoin | RPC | $94,128 | $0.104896 | 897,345 | LowVol | 0.29% | -4.95% | 39.89% |
| 911 | WARP WARP | WARP | $92,049 | $0.084045 | 1,095,224 | LowVol | -0.09% | -5.12% | |
| 912 | MND MindCoin | MND | $91,622 | $0.005774 | 15,867,695 | LowVol | -0.09% | -5.05% | 48.48% |
| 913 | XCO X-Coin | XCO | $90,636 | $0.007318 | 12,384,976 | LowVol | 0.12% | -3.38% | 30.99% |
| 914 | MCRN MACRON | MCRN | $88,272 | $0.000220 | 401,421,401 | LowVol | 5.58% | 1.09% | 39.72% |
| 915 | RUPX Rupaya | RUPX | $88,122 | $0.014435 | 6,104,756 | LowVol | 0.10% | -41.01% | -55.45% |
| 916 | MTLMC3 Metal Music Coin | MTLMC3 | $87,992 | $0.001104 | 79,719,140 | LowVol | -5.80% | -10.67% | |
| 917 | ADCN Asiadigicoin | ADCN | $87,972 | $0.003529 | 24,931,054 | LowVol | -0.09% | -0.72% | 10.40% |
| 918 | SOIL SOILcoin | SOIL | $85,210 | $0.014944 | 5,702,048 | LowVol | 0.17% | -2.33% | 48.01% |
| 919 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -9.03% | ||
| 920 | DRM Dreamcoin | DRM | $83,295 | $0.034003 | 2,449,632 | LowVol | -27.43% | -36.84% | 7.14% |
| 921 | MNC Mincoin | MNC | $82,306 | $0.020419 | 4,030,919 | LowVol | 0.22% | -45.53% | -61.85% |
| 922 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | -7.88% | 1.17% | |
| 923 | VEC2 VectorAI | VEC2 | $80,022 | $0.004812 | 16,630,592 | LowVol | 0.29% | -23.01% | 1.06% |
| 924 | TEK TEKcoin | TEK | $78,324 | $0.000055 | 1,414,054,562 | LowVol | -55.58% | -62.56% | -48.67% |
| 925 | EXN ExchangeN | EXN | $75,122 | $0.014730 | 5,100,000 | LowVol | 0.01% | 16.90% | 111.44% |
| 926 | AMMO Ammo Rewards | AMMO | $74,850 | $0.000962 | 77,777,777 | LowVol | 0.10% | -5.05% | 25.08% |
| 927 | BRAIN Braincoin | BRAIN | $74,477 | $0.007378 | 10,094,424 | LowVol | -0.09% | -8.93% | 28.87% |
| 928 | ATX Artex Coin | ATX | $73,040 | $0.003889 | 18,781,750 | LowVol | 0.10% | -21.81% | 3.44% |
| 929 | BVC BeaverCoin | BVC | $71,978 | $0.023105 | 3,115,258 | LowVol | -1.98% | -32.22% | 0.07% |
| 930 | POP PopularCoin | POP | $71,906 | $0.000021 | 3,372,875,244 | LowVol | -0.02% | -18.31% | 1.53% |
| 931 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 4.06% | 146.19% | |
| 932 | ICOB ICOBID | ICOB | $68,427 | $0.000641 | 106,701,874 | LowVol | -0.14% | -16.45% | 18.37% |
| 933 | COXST CoExistCoin | COXST | $68,278 | $0.002519 | 27,100,000 | LowVol | -0.54% | -47.29% | |
| 934 | EGO EGO | EGO | $67,364 | $0.001123 | 60,000,001 | LowVol | -0.09% | -5.05% | 63.11% |
| 935 | SPT Spots | SPT | $65,157 | $0.002908 | 22,406,021 | LowVol | 0.65% | 7.68% | -18.06% |
| 936 | IMPS ImpulseCoin | IMPS | $64,944 | $0.003208 | 20,245,510 | LowVol | -0.09% | 5.50% | 48.48% |
| 937 | ORLY Orlycoin | ORLY | $64,656 | $0.001764 | 36,646,779 | LowVol | -0.09% | 4.44% | 48.48% |
| 938 | EGAS ETHGAS | EGAS | $64,608 | $0.006361 | 10,157,540 | LowVol | 0.57% | -21.69% | 48.47% |
| 939 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -9.61% | ||
| 940 | TAGR TAGRcoin | TAGR | $62,023 | $0.001604 | 38,669,634 | LowVol | 0.29% | -5.05% | 60.97% |
| 941 | PULSE Pulse | PULSE | $61,923 | $0.004331 | 14,298,972 | LowVol | -6.80% | -17.30% | 43.17% |
| 942 | BSC BowsCoin | BSC | $61,423 | $0.011067 | 5,550,102 | LowVol | -0.51% | -4.97% | 11.36% |
| 943 | CRT CRTCoin | CRT | $61,029 | $0.769882 | 79,270 | LowVol | 0.10% | -5.05% | 48.48% |
| 944 | BENJI BenjiRolls | BENJI | $60,757 | $0.003000 | 20,254,396 | LowVol | -0.72% | -1.33% | 25.78% |
| 945 | SFC Solarflarecoin | SFC | $57,901 | $0.004111 | 14,083,450 | LowVol | 7.82% | 2.91% | 25.41% |
| 946 | SLEVIN Slevin | SLEVIN | $56,137 | $0.000802 | 70,000,000 | LowVol | -0.09% | 18.69% | 147.46% |
| 947 | DIBC DIBCOIN | DIBC | $55,335 | $0.011067 | 5,000,000 | LowVol | -0.09% | -3.79% | -8.47% |
| 948 | CPN CompuCoin | CPN | $55,140 | $0.002811 | 19,615,019 | LowVol | 0.03% | -30.56% | -16.50% |
| 949 | BRAT BRAT | BRAT | $54,855 | $0.000343 | 160,000,000 | LowVol | 0.16% | -12.15% | -1.98% |
| 950 | 300 300 Token | 300 | $53,892 | $179.64 | 300 | LowVol | 0.29% | -21.85% | -20.00% |
| 951 | BIOS BiosCrypto | BIOS | $53,434 | $0.002566 | 20,821,709 | LowVol | 0.10% | -4.97% | |
| 952 | PIE PIECoin | PIE | $52,070 | $0.003849 | 13,526,760 | LowVol | -15.81% | -28.79% | -38.01% |
| 953 | GPL Gold Pressed … | GPL | $51,431 | $0.200490 | 256,527 | LowVol | -0.09% | -39.83% | -15.12% |
| 954 | RIDE Ride My Car | RIDE | $48,732 | $0.000481 | 101,276,976 | LowVol | -0.09% | -28.79% | 97.87% |
| 955 | BLZ BlazeCoin | BLZ | $47,014 | $0.000077 | 608,557,394 | LowVol | -0.11% | 11.31% | 15.51% |
| 956 | FUZZ FuzzBalls | FUZZ | $46,602 | $0.009649 | 4,829,945 | LowVol | 5.00% | -25.25% | 41.41% |
| 957 | CESC CryptoEscudo | CESC | $46,227 | $0.000321 | 144,105,100 | LowVol | 0.29% | -25.00% | -1.02% |
| 958 | VLTC Vault Coin | VLTC | $46,086 | $0.001519 | 30,341,170 | LowVol | -0.06% | -16.54% | 17.76% |
| 959 | TOR Torcoin | TOR | $45,692 | $0.144513 | 316,179 | LowVol | -0.09% | -1.16% | -29.13% |
| 960 | UET Useless Ether… | UET | $45,044 | $0.011358 | 3,965,716 | LowVol | 0.57% | 7.34% | 24.52% |
| 961 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | -4.33% | -8.24% | |
| 962 | SONG SongCoin | SONG | $43,483 | $0.001335 | 32,565,300 | LowVol | 0.18% | -11.72% | 23.64% |
| 963 | PEX PosEx | PEX | $42,889 | $0.017483 | 2,453,240 | LowVol | 0.10% | -5.89% | 48.48% |
| 964 | AGLC AgrolifeCoin | AGLC | $41,208 | $0.005453 | 7,556,440 | LowVol | -0.09% | 40.78% | -11.43% |
| 965 | LUNA Luna Coin | LUNA | $40,544 | $0.024634 | 1,645,859 | LowVol | -0.05% | -6.15% | 27.19% |
| 966 | FLVR FlavorCoin | FLVR | $40,223 | $0.001925 | 20,898,106 | LowVol | 0.29% | ||
| 967 | ICON Iconic | ICON | $39,655 | $0.066883 | 592,894 | LowVol | -0.09% | -47.12% | 16.43% |
| 968 | KNC KingN Coin | KNC | $39,465 | $19.66 | 2,008 | LowVol | 0.10% | -3.63% | 13.72% |
| 969 | BOAT BOAT | BOAT | $39,441 | $0.002126 | 18,547,845 | LowVol | -0.09% | 3.53% | 37.91% |
| 970 | HVCO High Voltage | HVCO | $39,303 | $0.026304 | 1,494,171 | LowVol | -0.09% | -5.35% | 58.12% |
| 971 | ZYD Zayedcoin | ZYD | $39,057 | $0.006255 | 6,243,840 | LowVol | -0.09% | -5.05% | 23.20% |
| 972 | STEPS Steps | STEPS | $35,848 | $0.001925 | 18,625,017 | LowVol | 0.10% | -43.03% | -25.20% |
| 973 | PLNC PLNcoin | PLNC | $35,634 | $0.002085 | 17,089,600 | LowVol | -0.09% | -11.76% | 60.85% |
| 974 | VTA Virtacoin | VTA | $35,423 | $0.000007 | 5,201,310,113 | LowVol | -80.70% | 106.43% | -30.68% |
| 975 | ALTC Antilitecoin | ALTC | $35,380 | $0.001123 | 31,512,613 | LowVol | 16.78% | 6.34% | 72.81% |
| 976 | IMX Impact | IMX | $35,129 | $0.000321 | 109,509,099 | LowVol | -0.09% | 3.88% | 131.05% |
| 977 | LIR LetItRide | LIR | $34,926 | $0.000962 | 36,291,847 | LowVol | -0.09% | -5.05% | 9.89% |
| 978 | WBB Wild Beast Block | WBB | $34,848 | $0.207547 | 167,904 | LowVol | 0.32% | -5.11% | 33.97% |
| 979 | CRTM Corethum | CRTM | $34,074 | $0.013629 | 2,500,000 | LowVol | 0.57% | 5.97% | 199.41% |
| 980 | JOBS JobsCoin | JOBS | $34,009 | $0.000321 | 106,019,270 | LowVol | -0.09% | -3.45% | 48.48% |
| 981 | MILO MiloCoin | MILO | $32,882 | $0.003047 | 10,789,954 | LowVol | 59.39% | -2.11% | -2.44% |
| 982 | DLISK DAPPSTER | DLISK | $32,078 | $0.000321 | 100,000,000 | LowVol | -0.09% | -36.70% | -2.08% |
| 983 | XOC Xonecoin | XOC | $31,661 | $0.075384 | 420,000 | LowVol | -0.09% | 26.66% | |
| 984 | BNX BnrtxCoin | BNX | $31,255 | $0.001178 | 26,522,501 | LowVol | -21.90% | -15.75% | 21.21% |
| 985 | EREAL eREAL | EREAL | $31,089 | $0.000454 | 68,427,562 | LowVol | 0.57% | 5.23% | -15.57% |
| 986 | CAB Cabbage | CAB | $30,314 | $0.002887 | 10,499,996 | LowVol | -0.09% | 31.58% | 6.91% |
| 987 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 988 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,796 | LowVol | -5.62% | 46.67% | |
| 989 | OS76 OsmiumCoin | OS76 | $28,536 | $0.031918 | 894,026 | LowVol | -0.09% | -17.69% | 15.39% |
| 990 | DES Destiny | DES | $28,486 | $0.017803 | 1,600,000 | LowVol | 0.10% | -42.09% | -29.26% |
| 991 | PLACO PlayerCoin | PLACO | $28,165 | $0.000802 | 35,120,000 | LowVol | -0.09% | -5.05% | -1.15% |
| 992 | GBT GameBet Coin | GBT | $27,283 | $0.001283 | 21,262,780 | LowVol | -0.09% | -36.70% | -25.76% |
| 993 | DOLLAR Dollar Online | DOLLAR | $26,961 | $0.035767 | 753,776 | LowVol | 0.10% | 0.35% | 2.93% |
| 994 | DIX Dix Asset | DIX | $26,515 | $2.7e-07 | 100,000,000,000 | LowVol | -22.86% | -10.98% | -9.76% |
| 995 | BIOB BioBar | BIOB | $25,856 | $0.029191 | 885,756 | LowVol | -0.09% | -11.68% | 30.83% |
| 996 | SCS Speedcash | SCS | $25,575 | $0.097679 | 261,831 | LowVol | -0.09% | -18.56% | 48.48% |
| 997 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -10.19% | -4.34% | |
| 998 | ARGUS Argus | ARGUS | $23,023 | $0.020049 | 1,148,324 | LowVol | 62.55% | 171.52% | |
| 999 | TRADE Tradecoin | TRADE | $21,933 | $0.002809 | 7,808,179 | LowVol | -12.48% | 9.63% | |
| 1000 | IBANK iBank | IBANK | $21,054 | $0.004651 | 4,526,324 | LowVol | -0.09% | -22.63% | 258.82% |
| 1001 | ROOFS Roofs | ROOFS | $20,792 | $0.000160 | 130,000,000 | LowVol | -0.38% | -2.32% | -29.29% |
| 1002 | ELS Elysium | ELS | $19,914 | $0.004972 | 4,005,012 | LowVol | -0.09% | 4.74% | 31.51% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $18,959 | $0.001401 | 13,532,750 | LowVol | 0.30% | -14.47% | 64.87% |
| 1004 | JS JavaScript Token | JS | $18,435 | $0.002307 | 7,991,996 | LowVol | 0.57% | -45.50% | 11.03% |
| 1005 | WORM HealthyWormCoin | WORM | $17,882 | $0.000160 | 111,490,270 | LowVol | -0.09% | -68.22% | |
| 1006 | TSTR Tristar Coin | TSTR | $17,741 | $0.003529 | 5,027,857 | LowVol | 0.10% | -5.05% | -17.91% |
| 1007 | SLFI Selfiecoin | SLFI | $17,295 | $0.000160 | 107,829,281 | LowVol | 0.29% | -5.05% | 48.48% |
| 1008 | GEERT GeertCoin | GEERT | $17,292 | $0.003396 | 5,091,200 | LowVol | -0.11% | -14.55% | 41.50% |
| 1009 | QBK Qibuck Asset | QBK | $17,200 | $0.010291 | 1,671,379 | LowVol | 3.39% | -22.21% | 38.99% |
| 1010 | RSGP RSGPcoin | RSGP | $16,069 | $9.30 | 1,727 | LowVol | -0.09% | -7.90% | -3.86% |
| 1011 | SOCC SocialCoin | SOCC | $14,660 | $0.010586 | 1,384,879 | LowVol | -31.18% | 2.73% | 42.64% |
| 1012 | VOLT Bitvolt | VOLT | $14,544 | $0.000962 | 15,112,554 | LowVol | -0.09% | 13.94% | 62.21% |
| 1013 | GBC GBCGoldCoin | GBC | $12,887 | $0.001134 | 11,361,817 | LowVol | 0.03% | -5.81% | -23.60% |
| 1014 | MGM Magnum | MGM | $12,695 | $0.003208 | 3,957,381 | LowVol | -0.09% | -26.96% | -26.48% |
| 1015 | DAS DAS | DAS | $12,689 | $0.004694 | 2,703,112 | LowVol | -56.14% | ||
| 1016 | SANDG Save and Gain | SANDG | $11,306 | $0.003689 | 3,064,800 | LowVol | 0.29% | -49.21% | |
| 1017 | P7C P7Coin | P7C | $11,298 | $0.000321 | 35,220,238 | LowVol | -0.09% | -5.05% | 1.23% |
| 1018 | CCM100 CCMiner | CCM100 | $11,174 | $0.003325 | 3,360,417 | LowVol | 3.39% | -24.72% | 19.04% |
| 1019 | NODC NodeCoin | NODC | $10,499 | $0.006255 | 1,678,439 | LowVol | -0.09% | -31.99% | 52.38% |
| 1020 | FRAZ Frazcoin | FRAZ | $7,321 | $0.000793 | 9,227,698 | LowVol | 3.45% | -16.61% | 19.38% |
| 1021 | CONX Concoin | CONX | $7,043 | $0.009463 | 744,266 | LowVol | -0.09% | -17.80% | 49.93% |
| 1022 | OCEAN BurstOcean | OCEAN | $6,647 | $0.031381 | 211,827 | LowVol | -1.46% | -16.89% | 52.54% |
| 1023 | WBC WalletBuilder… | WBC | $6,092 | $0.323992 | 18,803 | LowVol | 0.10% | -36.05% | |
| 1024 | MRNG MorningStar | MRNG | $5,925 | $0.000181 | 32,676,461 | LowVol | -54.43% | -11.18% | |
| 1025 | NANOX Project-X | NANOX | $5,636 | $72016.00 | 0.078264 | LowVol | -0.09% | 15.85% | 60.37% |
| 1026 | KIC KibiCoin | KIC | $5,043 | $0.000343 | 14,701,000 | LowVol | -16.59% | -90.36% | -88.07% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,757 | $0.002727 | 1,377,917 | LowVol | -0.09% | -5.05% | 52.20% |
| 1028 | LEX Lex4All | LEX | $3,711 | $0.003711 | 1,000,000 | LowVol | 3.39% | -9.40% | 124.41% |
| 1029 | TOKEN SwapToken | TOKEN | $2,045 | $1.3e-07 | 15,320,585,365 | LowVol | 2.18% | 21.29% | 44.93% |
| 1030 | DGCS Digital Credits | DGCS | $1,869 | $0.000321 | 5,826,388 | LowVol | 0.10% | -4.97% | |
| 1031 | EBT Ebittree Coin | EBT | $1,426 | $0.001128 | 1,264,511 | LowVol | -0.09% | -72.18% | -38.65% |
| 1032 | ABN Abncoin | ABN | $1,075 | $0.015879 | 67,700 | LowVol | -0.09% | -10.48% | 11.94% |
| 1033 | SOJ Sojourn | SOJ | $816 | $0.001682 | 485,214 | LowVol | -1.26% | -3.59% | |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $482 | $0.001144 | 421,300 | LowVol | -0.09% | -24.78% | 5.87% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.62% | ||
| 1037 | CALC CaliphCoin | CALC | $98 | $0.001123 | 87,140 | LowVol | -0.09% | 10.82% | |
| 1038 | FDC Future Digita… | FDC | $72 | $0.000026 | 2,753,201 | LowVol | -1.25% | -69.12% | |
| 1039 | FAL Falcoin | FAL | $32 | $0.000160 | 196,766 | LowVol | 0.29% | -52.49% | -40.91% |
| 1040 | APW AppleCoin | APW | $13 | $0.000160 | 80,872 | LowVol | 0.10% | -5.05% | 48.48% |
| 1041 | ATMC ATMCoin | ATMC | $3.81 | $10,134,900 | 0.00% | 1.47% | 30.82% | ||
| 1042 | BCD Bitcoin Diamo… | BCD | $35.01 | $8,623,920 | 0.30% | -3.76% | -30.89% | ||
| 1043 | CMT CyberMiles | CMT | $0.162882 | $7,181,160 | 0.32% | -4.22% | |||
| 1044 | ERO Eroscoin | ERO | $0.176257 | $6,757,610 | 2.17% | -6.10% | |||
| 1045 | ETN Electroneum | ETN | $0.121682 | $6,255,690 | 7.60% | 34.48% | 135.42% | ||
| 1046 | AI POLY AI | AI | $18.44 | $3,344,240 | 4.63% | -4.10% | 14.10% | ||
| 1047 | NULS Nuls | NULS | $0.885473 | $3,273,960 | -3.86% | -0.41% | 70.37% | ||
| 1048 | GRX GOLD Reward T… | GRX | $5.12 | $2,505,950 | -2.16% | 9.49% | 16.70% | ||
| 1049 | REC Regalcoin | REC | $33.75 | $2,371,730 | -0.69% | 3.28% | -30.28% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.55 | $2,285,680 | -1.26% | -3.01% | 8.47% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.40 | $2,174,190 | -1.89% | 0.91% | 18.63% | ||
| 1052 | FRST FirstCoin | FRST | $16.03 | $2,133,390 | 0.10% | -5.32% | -2.54% | ||
| 1053 | CLUB ClubCoin | CLUB | $3.52 | $1,719,950 | 2.21% | -8.16% | -42.36% | ||
| 1054 | TSL Energo | TSL | $0.031820 | $1,097,450 | -2.50% | -3.46% | 2.86% | ||
| 1055 | BTE BitSerial | BTE | $6.84 | $917,325 | -1.74% | -2.00% | 51.43% | ||
| 1056 | XTZ Tezos (Pre-La… | XTZ | $3.69 | $897,825 | -1.43% | -0.98% | 54.27% | ||
| 1057 | STC Santa Coin | STC | $0.750314 | $736,050 | 27.19% | -1.34% | |||
| 1058 | B2X SegWit2x [Fut… | B2X | $200.85 | $704,367 | -1.59% | 3.76% | -3.51% | ||
| 1059 | XIN Infinity Econ… | XIN | $0.030956 | $427,767 | -0.09% | 1.46% | -11.76% | ||
| 1060 | THS TechShares | THS | $0.817890 | $414,305 | -6.50% | -4.42% | -6.03% | ||
| 1061 | BOT Bodhi | BOT | $0.434940 | $371,421 | 2.51% | 3.07% | -4.06% | ||
| 1062 | WC WINCOIN | WC | $0.777890 | $329,972 | -1.48% | -18.41% | -6.04% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.015946 | $313,359 | -1.00% | -25.19% | -28.43% | ||
| 1064 | XYLO XYLO | XYLO | $3.53 | $285,723 | 19.07% | -35.03% | |||
| 1065 | BT1 BT1 [CST] | BT1 | $15905.20 | $278,118 | -0.85% | -17.75% | 42.88% | ||
| 1066 | LLT LLToken | LLT | $0.389074 | $276,934 | 7.83% | 8.87% | 23.11% | ||
| 1067 | BSR BitSoar | BSR | $0.264486 | $272,991 | 18.52% | 20.62% | 34.97% | ||
| 1068 | ADK Aidos Kuneen | ADK | $20.37 | $243,610 | -11.25% | -16.32% | -37.78% | ||
| 1069 | XCPO Copico | XCPO | $0.025882 | $222,546 | -11.98% | 17.17% | 9.68% | ||
| 1070 | INF InfChain | INF | $0.012671 | $216,230 | 0.29% | -7.00% | 43.42% | ||
| 1071 | BT2 BT2 [CST] | BT2 | $256.68 | $176,361 | 1.18% | 62.47% | 116.36% | ||
| 1072 | CAPP Cappasity | CAPP | $0.023664 | $165,186 | 1.82% | 5.22% | |||
| 1073 | XID Sphre AIR | XID | $0.188699 | $156,870 | 0.73% | -6.04% | 17.52% | ||
| 1074 | BTCM BTCMoon | BTCM | $0.035803 | $118,400 | -1.84% | 56.83% | 258.20% | ||
| 1075 | GBG Golos Gold | GBG | $0.139517 | $113,354 | -2.72% | -0.09% | -15.36% | ||
| 1076 | ICX ICON | ICX | $1.79 | $89,430 | 0.05% | -5.82% | 16.90% | ||
| 1077 | QBT Qbao | QBT | $0.223814 | $83,131 | 2.08% | 6.78% | |||
| 1078 | DSR Desire | DSR | $0.271169 | $58,368 | 9.71% | 6.51% | 9.04% | ||
| 1079 | UGT UG Token | UGT | $0.424834 | $46,202 | 0.55% | 5.89% | -5.99% | ||
| 1080 | B3 B3Coin | B3 | $0.000103 | $44,734 | 19.22% | 73.89% | 53.71% | ||
| 1081 | SUR Suretly | SUR | $2.43 | $41,414 | 0.50% | -8.09% | -28.77% | ||
| 1082 | MSD MSD | MSD | $0.008028 | $38,413 | -0.74% | -18.25% | -37.37% | ||
| 1083 | FOR FORCE | FOR | $0.009624 | $38,393 | -0.09% | -27.49% | 42.60% | ||
| 1084 | EVR Everus | EVR | $1.54 | $37,184 | 0.00% | 5.58% | -28.00% | ||
| 1085 | MKR Maker | MKR | $404.36 | $36,535 | 0.57% | 11.66% | 5.64% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $101.37 | $29,246 | 3.13% | 23.65% | -25.93% | ||
| 1087 | VIU Viuly | VIU | $0.012584 | $28,747 | -3.82% | 16.49% | 62.52% | ||
| 1088 | VASH VPNCoin | VASH | $0.005934 | $25,350 | -2.52% | -4.98% | 25.26% | ||
| 1089 | FLASH Flash | FLASH | $0.005452 | $23,178 | -17.14% | 3.44% | 9.23% | ||
| 1090 | SEND Social Send | SEND | $0.067846 | $22,555 | 7.29% | -36.43% | |||
| 1091 | CTIC3 Coimatic 3.0 | CTIC3 | $0.011972 | $22,430 | -23.20% | 128.82% | 220.68% | ||
| 1092 | MAGE MagicCoin | MAGE | $15.14 | $20,331 | -2.70% | -63.90% | |||
| 1093 | BIXC BIXC | BIXC | $6.92 | $19,375 | -0.09% | 57.83% | |||
| 1094 | AIB Advanced Inte… | AIB | $0.012668 | $18,422 | 0.09% | 13.40% | 187.55% | ||
| 1095 | SKULL Pirate Blocks | SKULL | $0.003526 | $17,803 | 12.70% | -2.66% | 92.18% | ||
| 1096 | EFYT Ergo | EFYT | $14.43 | $17,056 | -0.46% | -10.44% | 46.81% | ||
| 1097 | PCS Pabyosi Coin … | PCS | $0.090918 | $16,812 | -0.09% | -18.71% | -6.92% | ||
| 1098 | ZENGOLD ZenGold | ZENGOLD | $0.100235 | $16,286 | 15.96% | 30.17% | 29.87% | ||
| 1099 | BTCS Bitcoin Silver | BTCS | $0.005035 | $15,842 | 0.56% | -29.81% | 126.48% | ||
| 1100 | WISH MyWish | WISH | $0.128326 | $14,859 | 1.46% | 17.66% | -12.05% | ||
| 1101 | DEUS DeusCoin | DEUS | $0.273308 | $14,767 | -15.04% | 18.70% | -25.68% | ||
| 1102 | BPL Blockpool | BPL | $0.216528 | $13,917 | 0.10% | 0.63% | 65.70% | ||
| 1103 | BCDN BlockCDN | BCDN | $0.076782 | $13,168 | 0.50% | 16.08% | |||
| 1104 | TER TerraNova | TER | $5.55 | $12,834 | 11.76% | 25.25% | 204.04% | ||
| 1105 | PLX PlexCoin | PLX | $0.026079 | $12,711 | -11.76% | -46.54% | -87.05% | ||
| 1106 | SKR Sakuracoin | SKR | $0.007142 | $10,821 | -0.73% | -3.88% | 423.96% | ||
| 1107 | MGC MergeCoin | MGC | $0.013312 | $10,695 | -0.09% | -11.25% | 5.45% | ||
| 1108 | MOTO Motocoin | MOTO | $0.006972 | $10,530 | -0.81% | -61.34% | 205.10% | ||
| 1109 | SYNC Sync | SYNC | $769.88 | $10,458 | -0.09% | 6.45% | |||
| 1110 | MCR Macro | MCR | $1.65 | $9,798 | 0.06% | -3.20% | -22.98% | ||
| 1111 | COR CORION | COR | $0.753637 | $8,729 | -0.09% | 4.03% | -17.89% | ||
| 1112 | BLX Blockchain Index | BLX | $3.36 | $8,584 | 0.56% | 10.59% | 24.40% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.003651 | $8,312 | -4.08% | -1.83% | 55.19% | ||
| 1114 | BON Bonpay | BON | $1.30 | $6,593 | -3.28% | -33.11% | |||
| 1115 | BOS BOScoin | BOS | $1.28 | $6,472 | -4.85% | 0.06% | 22.43% | ||
| 1116 | FRD Farad | FRD | $0.089771 | $6,440 | 0.19% | -19.92% | 9.77% | ||
| 1117 | HAT Hawala.Today | HAT | $0.248906 | $6,424 | 0.57% | 30.05% | 42.37% | ||
| 1118 | AKY Akuya Coin | AKY | $0.120294 | $5,389 | 0.10% | -25.52% | -24.35% | ||
| 1119 | SND Sand Coin | SND | $0.738037 | $4,878 | -9.57% | -17.34% | 26.45% | ||
| 1120 | TCOIN T-coin | TCOIN | $0.000183 | $4,876 | 1.76% | -17.06% | -20.19% | ||
| 1121 | ETT EncryptoTel [… | ETT | $0.072128 | $4,761 | -12.42% | -28.19% | -49.46% | ||
| 1122 | NEOG NEO GOLD | NEOG | $0.002760 | $4,675 | 4.81% | -14.41% | 7.44% | ||
| 1123 | DFS DFSCoin | DFS | $0.005368 | $4,099 | -1.87% | -27.24% | -44.70% | ||
| 1124 | APC AlpaCoin | APC | $0.027432 | $4,014 | 0.10% | 2.14% | -6.50% | ||
| 1125 | SIGMA SIGMAcoin | SIGMA | $0.049976 | $3,931 | 0.57% | 7.34% | -20.50% | ||
| 1126 | NUKO Nekonium | NUKO | $0.063996 | $3,589 | 23.03% | -0.15% | |||
| 1127 | RCN Rcoin | RCN | $0.000160 | $3,429 | -0.09% | -5.05% | 48.48% | ||
| 1128 | WA WA Space | WA | $0.023096 | $3,321 | -0.09% | -6.34% | 15.57% | ||
| 1129 | PCN PeepCoin | PCN | $0.000160 | $3,316 | 0.10% | 308.43% | 1658.79% | ||
| 1130 | B2B B2B | B2B | $0.377400 | $3,310 | 1.76% | 6.15% | -8.98% | ||
| 1131 | ELITE Ethereum Lite | ELITE | $0.249576 | $3,119 | -13.97% | -8.90% | 23.71% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $5.45 | $3,077 | 0.10% | -7.76% | -14.09% | ||
| 1133 | IBTC iBTC | IBTC | $0.010967 | $2,891 | 0.57% | 99.29% | 71.51% | ||
| 1134 | SHND StrongHands | SHND | $2.4e-08 | $2,754 | 0.68% | -10.16% | 0.86% | ||
| 1135 | AMS AmsterdamCoin | AMS | $0.004651 | $2,655 | 28.48% | -9.39% | -19.32% | ||
| 1136 | LAZ Lazaruscoin | LAZ | $0.002085 | $2,566 | -0.09% | 12.21% | 20.57% | ||
| 1137 | ONG onG.social | ONG | $0.163559 | $2,549 | 0.57% | 7.04% | -52.83% | ||
| 1138 | BTBc Bitbase | BTBc | $0.005453 | $2,549 | 19.82% | 9.87% | 50.78% | ||
| 1139 | GLS GlassCoin | GLS | $0.882156 | $2,499 | -5.10% | -9.77% | -8.35% | ||
| 1140 | PNX Phantomx | PNX | $0.014996 | $2,486 | -18.56% | -20.94% | -23.37% | ||
| 1141 | CASH Cash Poker Pro | CASH | $0.060289 | $2,346 | 0.57% | 42.44% | 36.16% | ||
| 1142 | RUPX Rupaya [OLD] | RUPX | $0.002245 | $2,232 | 0.10% | -58.95% | -45.60% | ||
| 1143 | OXY Oxycoin | OXY | $0.133493 | $2,198 | 4.89% | 21.59% | -4.33% | ||
| 1144 | XOT Internet of T… | XOT | $2245.49 | $2,181 | -0.09% | -11.26% | 3.93% | ||
| 1145 | OX OX Fina | OX | $0.000160 | $2,150 | -0.09% | -15.81% | 35.67% | ||
| 1146 | ABC Alphabit | ABC | $16.04 | $2,143 | -0.09% | -27.56% | -7.36% | ||
| 1147 | PEC Peacecoin | PEC | $0.059666 | $2,112 | -0.09% | -21.87% | 17.21% | ||
| 1148 | DMC DynamicCoin | DMC | $0.001912 | $2,094 | 2.15% | -34.12% | -56.53% | ||
| 1149 | DGPT DigiPulse | DGPT | $1.11 | $2,027 | -16.07% | -37.00% | 2.88% | ||
| 1150 | WILD Wild Crypto | WILD | $0.127241 | $1,971 | 0.50% | 10.59% | 14.62% | ||
| 1151 | SISA SISA | SISA | $0.010332 | $1,937 | 6.89% | -19.34% | -16.86% | ||
| 1152 | PRES President Trump | PRES | $0.005916 | $1,905 | -0.09% | -1.97% | 32.64% | ||
| 1153 | UAHPAY UAHPay | UAHPAY | $0.000373 | $1,898 | 0.56% | -1.92% | |||
| 1154 | ACC AdCoin | ACC | $0.103974 | $1,832 | 0.34% | -20.53% | 8.82% | ||
| 1155 | X2 X2 | X2 | $0.000321 | $1,816 | 0.10% | 89.90% | 196.95% | ||
| 1156 | ZBC Zilbercoin | ZBC | $0.035254 | $1,811 | -0.08% | 3.05% | -18.25% | ||
| 1157 | UR UR | UR | $0.000948 | $1,744 | 17.59% | -27.18% | 71.10% | ||
| 1158 | GARY President Joh… | GARY | $0.113397 | $1,738 | -0.09% | -21.03% | 7.08% | ||
| 1159 | MINEX Minex | MINEX | $0.021565 | $1,703 | -4.56% | -3.47% | -9.73% | ||
| 1160 | TIE TIES Network | TIE | $0.099953 | $1,695 | 0.47% | 68.62% | 14.04% | ||
| 1161 | HYTV Hyper TV | HYTV | $0.003522 | $1,650 | -15.31% | -38.36% | -32.80% | ||
| 1162 | DAY Chronologic | DAY | $4.16 | $1,509 | 3.61% | 41.05% | 26.29% | ||
| 1163 | FRN Francs | FRN | $0.035818 | $1,464 | -1.75% | -12.54% | 33.22% | ||
| 1164 | HNC Huncoin | HNC | $0.002245 | $1,460 | -16.03% | -22.18% | 22.28% | ||
| 1165 | SKC Skeincoin | SKC | $0.025663 | $1,403 | 0.10% | -42.28% | 146.80% | ||
| 1166 | CME Cashme | CME | $0.000160 | $1,394 | -0.09% | -5.05% | 48.48% | ||
| 1167 | CC CyberCoin | CC | $0.000160 | $1,300 | 0.29% | -5.05% | -25.76% | ||
| 1168 | EDOGE EtherDoge | EDOGE | $9.1e-07 | $1,273 | 0.57% | 114.68% | 65.23% | ||
| 1169 | TRIA Triaconta | TRIA | $7.22 | $1,270 | 0.47% | -10.17% | -23.04% | ||
| 1170 | MCI Musiconomi | MCI | $0.033098 | $1,197 | -1.19% | -37.47% | -32.33% | ||
| 1171 | WIC Wi Coin | WIC | $0.002582 | $1,115 | -0.04% | -12.47% | -18.32% | ||
| 1172 | COUPE Coupecoin | COUPE | $0.000106 | $1,073 | 0.18% | 130.34% | 441.35% | ||
| 1173 | NAMO NamoCoin | NAMO | $0.000267 | $871 | 0.48% | 59.10% | 116.13% | ||
| 1174 | TELL Tellurion | TELL | $0.000165 | $860 | -0.76% | -36.36% | 35.93% | ||
| 1175 | VULC Vulcano | VULC | $0.009028 | $826 | -0.84% | -29.93% | -4.06% | ||
| 1176 | 9COIN 9COIN | 9COIN | $0.004010 | $817 | -0.09% | -30.18% | 63.23% | ||
| 1177 | SFE SafeCoin | SFE | $0.000160 | $760 | -0.09% | ||||
| 1178 | BITCF First Bitcoin… | BITCF | $0.093027 | $755 | 0.10% | -44.71% | -6.66% | ||
| 1179 | STU bitJob | STU | $0.040739 | $719 | 12.86% | 91.19% | 32.34% | ||
| 1180 | DUTCH Dutch Coin | DUTCH | $0.000321 | $709 | -0.09% | -36.70% | -31.70% | ||
| 1181 | NBIT netBit | NBIT | $0.065218 | $693 | -0.09% | -10.13% | 42.73% | ||
| 1182 | XRY Royalties | XRY | $0.000147 | $689 | 1.98% | 2.23% | -97.16% | ||
| 1183 | GAY GAY Money | GAY | $0.021788 | $659 | -1.57% | 53.71% | 96.26% | ||
| 1184 | BTC2X Bitcoin2x | BTC2X | $0.005679 | $623 | 0.47% | -16.26% | -10.88% | ||
| 1185 | ACES Aces | ACES | $0.000160 | $610 | -0.09% | -52.53% | 48.49% | ||
| 1186 | HIGH High Gain | HIGH | $0.000481 | $565 | -24.93% | -5.05% | -34.46% | ||
| 1187 | INDIA India Coin | INDIA | $0.000321 | $553 | 0.29% | 58.27% | 48.48% | ||
| 1188 | UNRC UniversalRoya… | UNRC | $0.000764 | $545 | 0.02% | 34.71% | 51.31% | ||
| 1189 | STARS StarCash Network | STARS | $0.359831 | $521 | -0.09% | 14.00% | 138.27% | ||
| 1190 | BIRDS Birds | BIRDS | $0.000160 | $514 | -0.09% | 48.48% | |||
| 1191 | MGC GulfCoin | MGC | $0.002251 | $514 | 0.11% | 21.16% | -4.48% | ||
| 1192 | BEST BestChain | BEST | $0.001747 | LowVol | 0.24% | 14.42% | 33.00% | ||
| 1193 | BAT BatCoin | BAT | $0.000003 | LowVol | -0.29% | -16.31% | 33.49% | ||
| 1194 | PRN Protean | PRN | $0.000144 | LowVol | 0.06% | 35.30% | 135.72% | ||
| 1195 | BSN Bastonet | BSN | $0.000802 | LowVol | -16.42% | -40.66% | 11.94% | ||
| 1196 | ZSE ZSEcoin | ZSE | $0.009762 | LowVol | -1.23% | -37.39% | -2.31% | ||
| 1197 | XDE2 XDE II | XDE2 | $2.33 | LowVol | -0.09% | -6.42% | |||
| 1198 | CYDER Cyder | CYDER | $0.000321 | LowVol | -0.09% | 89.90% | 48.48% | ||
| 1199 | ROYAL RoyalCoin | ROYAL | $0.003849 | LowVol | -0.09% | -30.95% | |||
| 1200 | SAK Sharkcoin | SAK | $0.002051 | LowVol | -0.10% | -15.74% | -7.65% | ||
| 1201 | LDCN LandCoin | LDCN | $0.001543 | LowVol | -0.09% | -41.02% | -31.94% | ||
| 1202 | EAG EA Coin | EAG | $2.09 | LowVol | -0.09% | -48.57% | -37.27% | ||
| 1203 | MAGN Magnetcoin | MAGN | $0.643857 | LowVol | 0.09% | -42.41% | 48.97% | ||
| 1204 | FFC FireFlyCoin | FFC | $0.000160 | LowVol | 0.29% | -5.05% | 48.48% | ||
| 1205 | POKE PokeCoin | POKE | $0.000160 | LowVol | -0.09% | -5.05% | |||
| 1206 | XVE The Vegan Ini… | XVE | $0.000481 | LowVol | -0.09% | -43.03% | 7.54% | ||
| 1207 | RUBIT RubleBit | RUBIT | $0.005774 | LowVol | 0.10% | -4.98% | 43.01% | ||
| 1208 | FUDD DimonCoin | FUDD | $0.001363 | LowVol | 0.24% | -8.00% | -9.04% | ||
| 1209 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 39.03% | 31.69% | -96.24% | ||
| 1210 | BET BetaCoin | BET | $0.001457 | LowVol | 0.23% | -13.76% | -48.05% | ||
| 1211 | RHFC RHFCoin | RHFC | $0.001283 | LowVol | 59.85% | 89.90% | 31.98% | ||
| 1212 | FRWC FrankyWillCoin | FRWC | $0.003368 | LowVol | -0.09% | 12.83% | |||
| 1213 | MAVRO Mavro | MAVRO | $0.028710 | LowVol | -0.09% | -28.09% | 114.33% | ||
| 1214 | BLAZR BlazerCoin | BLAZR | $0.001368 | LowVol | 5.32% | -0.40% | 12.45% | ||
| 1215 | DBG Digital Bulli… | DBG | $0.005614 | LowVol | 0.10% | 0.70% | -14.95% | ||
| 1216 | QBT Cubits | QBT | $0.003296 | LowVol | -0.06% | -11.85% | -60.27% | ||
| 1217 | BXC Bitcedi | BXC | $0.004998 | LowVol | -0.01% | 3.53% | 78.45% | ||
| 1218 | HDLB HODL Bucks | HDLB | $0.054854 | LowVol | 0.10% | -5.33% | -13.56% | ||
| 1219 | REGA Regacoin | REGA | $0.001604 | LowVol | -0.09% | -12.09% | -6.37% | ||
| 1220 | EDRC EDRCoin | EDRC | $0.059462 | LowVol | 0.15% | -14.35% | 15.97% | ||
| 1221 | ANI Animecoin | ANI | $0.000321 | LowVol | 0.29% | 90.06% | 181.35% | ||
| 1222 | TODAY TodayCoin | TODAY | $0.001123 | LowVol | -0.09% | -5.05% | 15.48% | ||
| 1223 | TOPAZ Topaz Coin | TOPAZ | $0.112274 | LowVol | -0.09% | -14.86% | 19.87% | ||
| 1224 | BIT First Bitcoin | BIT | $0.009624 | LowVol | -0.09% | -0.05% | -25.55% | ||
| 1225 | KASHH KashhCoin | KASHH | $0.000160 | LowVol | -0.09% | 8207.98% | 48.23% | ||
| 1226 | PLC PlusCoin | PLC | $0.000563 | LowVol | 0.50% | 3.64% | -23.21% | ||
| 1227 | PRIMU Primulon | PRIMU | $0.000160 | LowVol | 0.29% | -12.84% | -25.04% | ||
| 1228 | NTC Natcoin | NTC | $0.125219 | LowVol | 17.15% | -27.61% | -27.33% | ||
| 1229 | DASHS Dashs | DASHS | $0.059987 | LowVol | -0.09% | -4.05% | 70.58% | ||
| 1230 | EGOLD eGold | EGOLD | $0.007726 | LowVol | 0.57% | 7.37% | -40.21% | ||
| 1231 | QBC Quebecoin | QBC | $0.002566 | LowVol | 0.29% | -10.64% | 39.87% | ||
| 1232 | TOP TopCoin | TOP | $0.000468 | LowVol | -0.22% | -4.03% | 27.55% | ||
| 1233 | TCR TheCreed | TCR | $0.000321 | LowVol | -0.09% | -36.70% | -13.81% | ||
| 1234 | WSX WeAreSatoshi | WSX | $0.003047 | LowVol | -0.09% | 20.27% | 82.02% | ||
| 1235 | DISK DarkLisk | DISK | $0.001283 | LowVol | 0.10% | 26.60% | 28.66% | ||
| 1236 | BCCS BitcoinCashSc… | BCCS | $0.008180 | LowVol | 0.10% | -7.84% | 65.28% | ||
| 1237 | EVC EventChain | EVC | $0.090866 | LowVol | 0.57% | 43.12% | -31.52% | ||
| 1238 | STEX STEX | STEX | $1.35 | LowVol | -1.98% | 16.76% | 201.45% | ||
| 1239 | KARMA Karmacoin | KARMA | $0.000160 | LowVol | 0.10% | -5.05% | |||
| 1240 | IQT iQuant | IQT | $0.182469 | LowVol | -0.09% | -2.23% | 19.71% | ||
| 1241 | GRN Granite | GRN | $0.016039 | LowVol | 10.95% | 20.19% | 126.67% | ||
| 1242 | FUTC FutCoin | FUTC | $0.004010 | LowVol | 0.10% | -4.95% | 118.35% | ||
| 1243 | XAU Xaucoin | XAU | $0.060468 | LowVol | 0.29% | 32.54% | 42.80% | ||
| 1244 | WOW Wowcoin | WOW | $0.000160 | LowVol | -0.14% | -3.72% | 43.32% | ||
| 1245 | MMXVI MMXVI | MMXVI | $0.003208 | LowVol | -0.09% | -7.09% | 2.40% | ||
| 1246 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.97% | 9.93% | 45.85% | ||
| 1247 | BUB Bubble | BUB | $0.034324 | LowVol | 0.10% | 90.42% | 59.65% | ||
| 1248 | GMX GoldMaxCoin | GMX | $0.001283 | LowVol | -27.34% | -69.98% | 23.10% | ||
| 1249 | AXIOM Axiom | AXIOM | $0.023578 | LowVol | 0.29% | -6.07% | 41.97% | ||
| 1250 | SNAKE SnakeEyes | SNAKE | $0.053300 | LowVol | 3.39% | -15.00% | 53.32% | ||
| 1251 | PRM PrismChain | PRM | $0.002085 | LowVol | -0.09% | -17.71% | 75.47% | ||
| 1252 | ELC Elacoin | ELC | $0.099941 | LowVol | -0.05% | -12.15% | 5.37% | ||
| 1253 | LKC LinkedCoin | LKC | $0.000321 | LowVol | 0.10% | -5.05% | 52.22% | ||
| 1254 | ASN Aseancoin | ASN | $0.006736 | LowVol | -0.09% | -5.05% | -81.91% | ||
| 1255 | AV AvatarCoin | AV | $0.053571 | LowVol | -0.09% | -5.05% | 72.84% | ||
| 1256 | IRL IrishCoin | IRL | $0.002566 | LowVol | 0.10% | -27.66% | 23.14% | ||
| 1257 | BAC BitAlphaCoin | BAC | $0.004812 | LowVol | 0.10% | -8.11% | 29.56% | ||
| 1258 | MARX MarxCoin | MARX | $0.001444 | LowVol | 23.66% | 16.87% | 31.62% | ||
| 1259 | WINK Wink | WINK | $0.000321 | LowVol | 0.29% | -5.05% | 48.28% | ||
| 1260 | XQN Quotient | XQN | $0.006736 | LowVol | 0.10% | -2.74% | 57.50% | ||
| 1261 | DON Donationcoin | DON | $0.000481 | LowVol | -0.09% | -21.28% | -15.43% | ||
| 1262 | TEAM TeamUp | TEAM | $0.000321 | LowVol | -0.09% | -5.05% | |||
| 1263 | SJCX Storjcoin X | SJCX | $0.267642 | LowVol | -6.36% | -39.32% | |||
| 1264 | UTA UtaCoin | UTA | $0.003047 | LowVol | 0.10% | 50.33% | 41.05% | ||
| 1265 | SWP Swapcoin | SWP | $0.104492 | LowVol | 0.57% | 8.19% | -6.91% | ||
| 1266 | SHA SHACoin | SHA | $0.000802 | LowVol | 0.10% | -19.84% | 25.93% | ||
| 1267 | PDG PinkDog | PDG | $0.000160 | LowVol | -0.09% | 51.47% | |||
| 1268 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.50% | 7.34% | 109.25% | ||
| 1269 | IFC Infinitecoin | IFC | $0.000014 | LowVol | 0.29% | 16.91% | -17.31% | ||
| 1270 | XID International… | XID | $0.010907 | LowVol | -0.09% | -5.05% | 46.38% | ||
| 1271 | CYC Cycling Coin | CYC | $0.001604 | LowVol | 0.10% | -13.68% | -46.97% | ||
| 1272 | VOYA Voyacoin | VOYA | $2.89 | LowVol | -0.09% | -12.39% | 93.78% | ||
| 1273 | YEL Yellow Token | YEL | $0.005193 | LowVol | 0.57% | -67.16% | |||
| 1274 | PAYP PayPeer | PAYP | $0.000160 | LowVol | -5.05% | 50.45% | |||
| 1275 | ACN Avoncoin | ACN | $0.000642 | LowVol | -0.09% | 26.60% | 46.95% | ||
| 1276 | LTH LAthaan | LTH | $0.001283 | LowVol | 0.10% | 15.64% | |||
| 1277 | MBL MobileCash | MBL | $0.000642 | LowVol | -0.09% | 26.60% | 97.97% | ||
| 1278 | GAIN UGAIN | GAIN | $0.001925 | LowVol | -0.09% | -5.05% | 256.35% | ||
| 1279 | LEPEN LePen | LEPEN | $0.000078 | LowVol | 0.10% | -7.38% | -27.84% | ||
| 1280 | EGG EggCoin | EGG | $0.060628 | LowVol | 0.10% | 47.70% | |||
| 1281 | EUSD eUSD | EUSD | $0.000227 | LowVol | 0.57% | 11.81% | -33.44% | ||
| 1282 | FONZ Fonziecoin | FONZ | $0.000642 | LowVol | -0.09% | -45.74% | -25.76% | ||
| 1283 | YES Yescoin | YES | $0.000151 | LowVol | -0.12% | 36.13% | 117.94% | ||
| 1284 | OMC Omicron | OMC | $0.170015 | LowVol | -0.09% | -5.05% | |||
| 1285 | BGR Bongger | BGR | $0.000210 | LowVol | 0.18% | 31.95% | 42.60% | ||
| 1286 | HCC Happy Creator… | HCC | $0.000642 | LowVol | 0.10% | -24.04% | 48.48% | ||
| 1287 | SHELL ShellCoin | SHELL | $0.047957 | LowVol | 0.29% | 45.56% | |||
| 1288 | RUNNERS Runners | RUNNERS | $0.000160 | LowVol | -0.56% | -5.05% | -25.76% | ||
| 1289 | GBRC Global Busine… | GBRC | $0.000321 | LowVol | -0.09% | 89.90% | 197.82% | ||
| 1290 | UNC UNCoin | UNC | $0.000160 | LowVol | 0.29% | -4.97% | 48.48% | ||
| 1291 | FAP FAPcoin | FAP | $0.009352 | LowVol | 0.18% | -18.73% | 51.17% | ||
| 1292 | CLINT Clinton | CLINT | $0.014435 | LowVol | 0.10% | 4.21% | |||
| 1293 | TERA TeraCoin | TERA | $0.000160 | LowVol | 0.10% | -5.05% | |||
| 1294 | QORA Qora | QORA | $0.286556 | LowVol | 0.10% | -6.73% | 42.39% | ||
| 1295 | CHEAP Cheapcoin | CHEAP | $0.000321 | LowVol | -0.09% | -5.05% | -1.02% | ||
| 1296 | ELTC2 eLTC | ELTC2 | $0.000136 | LowVol | 0.50% | 7.34% | 22.51% | ||
| 1297 | MEN PeopleCoin | MEN | $0.000160 | LowVol | 0.29% | 48.50% | |||
| 1298 | OP Operand | OP | $0.001444 | LowVol | -0.09% | 6.82% | 46.91% | ||
| 1299 | HALLO Halloween Coin | HALLO | $0.000168 | LowVol | 4.54% | -0.63% | 51.88% | ||
| 1300 | VGC VegasCoin | VGC | $0.000147 | LowVol | -12.72% | 457.44% | |||
| 1301 | HYPER Hyper | HYPER | $0.038432 | LowVol | -9.00% | 77.89% | |||
| 1302 | GML GameLeagueCoin | GML | $0.012307 | LowVol | -0.06% | -8.56% | |||
| 1303 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -12.31% | ||||
| 1304 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -10.32% | 26.80% | |||
| 1305 | DUB Dubstep | DUB | $0.002929 | LowVol | -3.68% | ||||
| 1306 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -9.12% | ||||
| 1307 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | -5.00% | 48.22% | |||
| 1308 | MONETA Moneta | MONETA | $0.000472 | LowVol | -6.79% | 46.64% | |||
| 1309 | OPES Opescoin | OPES | $0.002458 | LowVol | -9.04% | 8.37% | |||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.16% | ||||
| 1311 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1312 | RICHX RichCoin | RICHX | $0.008631 | LowVol | -0.45% | -4.81% | 40.17% | ||
| 1313 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 17.73% | ||||
| 1314 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -7.74% | -8.31% | |||
| 1315 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 41.71% | ||||
| 1316 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -12.62% | 38.17% | |||
| 1317 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1318 | FAZZ Fazzcoin | FAZZ | $0.006413 | LowVol | -0.14% | -26.79% | -7.89% | ||
| 1319 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.81% | ||||
| 1320 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | -0.90% | -19.42% | |||
| 1321 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.002578 | LowVol | 1.73% | 34.36% | |||
| 1323 | BITOK Bitok | BITOK | $0.000160 | LowVol | 46.17% | ||||
| 1324 | ANTX Antimatter | ANTX | $0.000156 | LowVol | 38.44% | 47.63% | |||
| 1325 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 50.77% | ||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1329 | FC Facecoin | FC | $0.003480 | -16.45% | |||||
| 1330 | SIC Swisscoin | SIC | $0.000123 | -27.20% | |||||
| 1331 | 10MT 10M Token | 10MT | $0.002238 | 7.92% | -3.53% | ||||
| 1332 | EBIT eBIT | EBIT | $0.002257 | -0.15% | 6.65% | 91.97% | |||
| 1333 | FBL Faceblock | FBL | $0.001654 | -10.47% | |||||
| 1334 | IPY Infinity Pay | IPY | $0.003147 | 6.23% | -11.73% |
Quay lại phần 1
