Bảng giá coin (tiền ảo) lúc 5h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16412.80 trên tổng giá trị $274,563,166,080
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.49 trên tổng giá trị $44,019,143,066
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1472.47 trên tổng giá trị $24,803,499,468
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.57 trên tổng giá trị $12,704,065,521
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252603 trên tổng giá trị $9,785,624,206
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000124 trên tổng giá trị $175,579 đã biến động tăng 129.58% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000007 trên tổng giá trị $659,032 đã biến động tăng 81.46% trong 1h qua
+ Đồng X2 X2 (X2) đang có giá hiện tại $0.000321 trên tổng giá trị đã biến động tăng 79.18% trong 1h qua
+ Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000274 trên tổng giá trị $345,619 đã biến động tăng 74.25% trong 1h qua
+ Đồng BPC Bitpark Coin (BPC) đang có giá hiện tại $0.015636 trên tổng giá trị $1,172,723 đã biến động tăng 56.46% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000161 trên tổng giá trị đã biến động tăng 8174.87% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000035 trên tổng giá trị $183,504 đã biến động tăng 974.61% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.140256 trên tổng giá trị $1,385,190 đã biến động tăng 793.16% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000124 trên tổng giá trị $2,832,045 đã biến động tăng 357.72% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.019592 trên tổng giá trị đã biến động tăng 284.83% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000161 trên tổng giá trị đã biến động tăng 1843.30% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.345146 trên tổng giá trị $26,098,042 đã biến động tăng 1683.26% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.841758 trên tổng giá trị $39,448 đã biến động tăng 1094.14% trong 7 ngày qua
+ Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000083 trên tổng giá trị $10,762,805 đã biến động tăng 548.14% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000770 trên tổng giá trị $1,213,069 đã biến động tăng 512.38% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EBCH eBitcoinCash | EBCH | $160,168 | $0.017249 | 9,285,500 | $9,908 | 0.52% | 21.85% | 15.39% |
| 702 | XCXT CoinonatX | XCXT | $158,464 | $0.009881 | 16,037,113 | $752 | -3.64% | -28.04% | 16.80% |
| 703 | GP GoldPieces | GP | $156,772 | $0.128485 | 1,220,161 | $2,325 | -4.16% | -6.12% | 19.49% |
| 704 | SCORE Scorecoin | SCORE | $151,270 | $0.004985 | 30,346,591 | $1,956 | 4.63% | 4.23% | 10.31% |
| 705 | CRDNC Credence Coin | CRDNC | $151,096 | $0.044090 | 3,427,006 | $806,860 | 4.13% | 12.86% | -98.86% |
| 706 | BITGOLD bitGold | BITGOLD | $149,581 | $1841.20 | 81.2409 | $1,111 | 4.72% | 32.54% | 22.47% |
| 707 | TAJ TajCoin | TAJ | $146,671 | $0.018190 | 8,063,303 | $1,946 | 4.37% | 16.70% | 97.51% |
| 708 | CF Californium | CF | $146,496 | $0.060883 | 2,406,185 | $19,235 | 7.99% | 36.61% | 117.65% |
| 709 | MARS Marscoin | MARS | $144,757 | $0.005119 | 28,279,074 | $1,300 | 4.48% | -11.43% | 31.91% |
| 710 | NRO Neuro | NRO | $140,506 | $0.003695 | 38,028,703 | $1,144 | 38.32% | -1.69% | 121.00% |
| 711 | MONK Monkey Project | MONK | $138,087 | $1.31 | 105,797 | $8,341 | -8.74% | -18.55% | -74.19% |
| 712 | ACP AnarchistsPrime | ACP | $136,951 | $0.031162 | 4,394,874 | $24,311 | -1.38% | 4.78% | 0.33% |
| 713 | PRC PRCoin | PRC | $136,929 | $0.008675 | 15,785,000 | $19,164 | 4.62% | -17.99% | -3.43% |
| 714 | VUC Virta Unique … | VUC | $136,195 | $0.002214 | 61,502,800 | $2,229 | 18.51% | 8.24% | 69.06% |
| 715 | GPU GPU Coin | GPU | $134,289 | $0.003318 | 40,477,042 | $1,029 | 4.55% | -15.62% | 43.05% |
| 716 | HXX Hexx | HXX | $131,373 | $0.088402 | 1,486,090 | $817 | 8.01% | -1.38% | 115.17% |
| 717 | CJ Cryptojacks | CJ | $130,733 | $0.000322 | 406,568,581 | $2,625 | 4.54% | -5.26% | -19.33% |
| 718 | RED RedCoin | RED | $129,751 | $0.001751 | 74,107,896 | $806 | 2.58% | -11.07% | -13.30% |
| 719 | CACH CacheCoin | CACH | $129,728 | $0.030923 | 4,195,132 | $1,732 | 28.49% | 1.01% | -6.16% |
| 720 | ALL Allion | ALL | $124,693 | $0.020114 | 6,199,359 | $645 | 4.65% | 12.17% | 63.78% |
| 721 | SGR Sugar Exchange | SGR | $123,201 | $0.035200 | 3,500,000 | $7,845 | 3.94% | 42.20% | -3.90% |
| 722 | CASH Cashcoin | CASH | $121,004 | $0.002622 | 46,158,242 | $6,081 | 9.38% | 19.49% | 122.53% |
| 723 | BAS BitAsean | BAS | $114,662 | $0.022932 | 5,000,000 | $2,381 | 5.00% | 52.98% | -1.76% |
| 724 | ASAFE2 AllSafe | ASAFE2 | $114,509 | $0.014260 | 8,030,000 | $2,544 | 4.03% | -13.37% | -31.93% |
| 725 | MAR Marijuanacoin | MAR | $112,255 | $0.073923 | 1,518,536 | $3,650 | 1.79% | -16.37% | 15.03% |
| 726 | WOMEN WomenCoin | WOMEN | $111,203 | $0.002515 | 44,220,400 | $7,364 | 4.66% | -9.89% | 34.46% |
| 727 | FLAX Flaxscript | FLAX | $107,488 | $0.019245 | 5,585,182 | $4,695 | 4.43% | -17.09% | -21.01% |
| 728 | LTCR Litecred | LTCR | $104,350 | $0.003452 | 30,227,750 | $863 | 43.46% | 29.96% | 167.28% |
| 729 | BITEUR bitEUR | BITEUR | $104,079 | $1.25 | 83,197 | $11,814 | 2.77% | 3.79% | 3.05% |
| 730 | 611 SixEleven | 611 | $103,229 | $0.239274 | 431,427 | $2,665 | 3.90% | -3.67% | 53.11% |
| 731 | FXE FuturXe | FXE | $101,876 | $0.432739 | 235,421 | $2,323 | 4.51% | -39.86% | -72.38% |
| 732 | CMT Comet | CMT | $101,261 | $0.116015 | 872,830 | $3,279 | 3.26% | 0.71% | 143.44% |
| 733 | MST MustangCoin | MST | $99,808 | $0.158339 | 630,343 | $922 | 4.56% | -1.89% | 5.21% |
| 734 | EAGLE EagleCoin | EAGLE | $99,359 | $0.047463 | 2,093,421 | $3,044 | 0.62% | 75.70% | 24.95% |
| 735 | $$$ Money | $$$ | $99,124 | $0.002160 | 45,887,218 | $1,243 | 1.60% | 21.62% | 35.04% |
| 736 | MNM Mineum | MNM | $97,659 | $0.010349 | 9,436,367 | $615 | -56.39% | -65.14% | -30.15% |
| 737 | KRONE Kronecoin | KRONE | $85,218 | $0.022869 | 3,726,317 | $1,091 | 5.94% | -5.29% | 113.67% |
| 738 | ERY Eryllium | ERY | $84,242 | $0.015415 | 5,465,017 | $4,242 | 4.24% | 18.62% | 221.10% |
| 739 | BLRY BillaryCoin | BLRY | $83,780 | $0.009317 | 8,991,968 | $6,206 | 51.61% | -52.52% | -53.35% |
| 740 | DRS Digital Rupees | DRS | $82,056 | $0.000161 | 510,802,961 | $3,173 | 4.55% | -2.37% | 49.02% |
| 741 | EOT EOT Token | EOT | $81,885 | $0.009912 | 8,260,903 | $7,475 | 14.93% | -27.75% | -24.44% |
| 742 | GLT GlobalToken | GLT | $81,018 | $0.003090 | 26,221,200 | $860 | 4.52% | 24.06% | 19.43% |
| 743 | CXT Coinonat | CXT | $80,719 | $0.009361 | 8,623,200 | $698 | 3.89% | 5.87% | 63.73% |
| 744 | MAY Theresa May Coin | MAY | $80,632 | $0.003213 | 25,097,000 | $865 | 4.62% | -10.42% | -2.28% |
| 745 | KURT Kurrent | KURT | $73,452 | $0.007405 | 9,919,485 | $865 | 4.62% | 9.71% | 41.71% |
| 746 | VRS Veros | VRS | $67,461 | $0.000139 | 486,609,040 | $928 | 5.33% | 18.82% | 100.08% |
| 747 | RBT Rimbit | RBT | $56,792 | $0.000492 | 115,499,623 | $724 | 3.31% | -3.86% | -18.39% |
| 748 | CWXT CryptoWorldX … | CWXT | $55,918 | $0.000938 | 59,630,200 | $991 | 4.55% | -18.42% | 15.70% |
| 749 | GRIM Grimcoin | GRIM | $54,529 | $0.002853 | 19,114,334 | $1,212 | 5.28% | -1.72% | 56.59% |
| 750 | G3N G3N | G3N | $53,449 | $0.007068 | 7,561,891 | $1,189 | 4.62% | -3.31% | 48.16% |
| 751 | ICE iDice | ICE | $49,479 | $0.031495 | 1,571,013 | $644 | 4.53% | -74.53% | -77.90% |
| 752 | XCS CybCSec | XCS | $49,427 | $0.004177 | 11,834,082 | $1,061 | 4.62% | -2.83% | 19.53% |
| 753 | ITZ Interzone | ITZ | $49,074 | $0.026506 | 1,851,455 | $616 | 4.62% | -31.68% | 264.18% |
| 754 | PONZI PonziCoin | PONZI | $48,415 | $0.056224 | 861,099 | $12,287 | -14.45% | -56.42% | |
| 755 | XBTS Beatcoin | XBTS | $45,336 | $0.029735 | 1,524,686 | $2,060 | 4.56% | -50.44% | 10.35% |
| 756 | BNX BnrtxCoin | BNX | $43,510 | $0.001640 | 26,522,501 | $623 | -2.07% | 19.63% | 68.45% |
| 757 | NTWK Network Token | NTWK | $42,950 | $0.003680 | 11,671,310 | $570 | 0.62% | 21.10% | -30.82% |
| 758 | ICON Iconic | ICON | $39,716 | $0.066987 | 592,894 | $596 | 4.55% | -56.92% | 16.74% |
| 759 | GSR GeyserCoin | GSR | $39,448 | $0.841758 | 46,864 | $18,766 | 9.37% | 136.04% | 1094.14% |
| 760 | LBTC LiteBitcoin | LBTC | $39,198 | $0.012294 | 3,188,280 | $19,431 | 3.27% | 3.36% | 287.86% |
| 761 | MSCN Master Swiscoin | MSCN | $36,712 | $0.000821 | 44,702,460 | $1,266 | 2.43% | -8.94% | -31.03% |
| 762 | LTCU LiteCoin Ultra | LTCU | $35,262 | $0.040639 | 867,702 | $12,298 | -1.30% | -21.37% | 195.86% |
| 763 | VPRC VapersCoin | VPRC | $23,616 | $0.000030 | 780,124,964 | $1,881 | -3.05% | -13.85% | 12.72% |
| 764 | CREVA CrevaCoin | CREVA | $23,383 | $0.000643 | 36,390,750 | $3,329 | 3.84% | -2.56% | -8.04% |
| 765 | XRC Rawcoin | XRC | $21,656 | $0.030722 | 704,882 | $948 | 4.31% | 11.95% | 72.06% |
| 766 | LVPS LevoPlus | LVPS | $16,530 | $0.010924 | 1,513,256 | $3,388 | 4.62% | -20.02% | 40.27% |
| 767 | ULA Ulatech | ULA | $8,015 | $0.040160 | 199,586 | $1,585 | 4.62% | -9.33% | 113.57% |
| 768 | HMC HarmonyCoin | HMC | $7,891 | $0.014060 | 561,235 | $5,303 | 11.97% | 1.84% | 21.95% |
| 769 | XNG Enigma | XNG | $2,914 | $0.175259 | 16,627 | $788 | 4.51% | -7.25% | 1.46% |
| 770 | BCAP BCAP | BCAP | $18,837,800 | $1.88 | 10,000,000 | LowVol | 0.62% | 29.97% | 35.04% |
| 771 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 772 | ETT EncryptoTel [… | ETT | $12,634,502 | $0.203352 | 62,131,190 | LowVol | 4.55% | 12.19% | 35.40% |
| 773 | XC XCurrency | XC | $7,752,810 | $1.32 | 5,870,273 | LowVol | 5.65% | 45.10% | |
| 774 | ECN E-coin | ECN | $6,056,924 | $1.29 | 4,710,077 | LowVol | 1.02% | -46.50% | -63.61% |
| 775 | ECOB Ecobit | ECOB | $5,558,533 | $0.012507 | 444,444,444 | LowVol | -23.63% | 28.03% | 9.50% |
| 776 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -8.03% | 41.69% | |
| 777 | FIMK FIMKrypto | FIMK | $3,703,897 | $0.006419 | 577,004,618 | LowVol | 4.55% | 65.47% | 314.69% |
| 778 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 779 | RUSTBITS Rustbits | RUSTBITS | $3,018,281 | $0.085502 | 35,300,866 | LowVol | 1.57% | -4.47% | |
| 780 | CV2 Colossuscoin V2 | CV2 | $2,832,045 | $0.000124 | 22,880,407,934 | LowVol | 1.51% | 357.72% | 87.82% |
| 781 | EMV Ethereum Movi… | EMV | $2,378,748 | $0.362246 | 6,566,666 | LowVol | 0.62% | 2.82% | -1.58% |
| 782 | CADASTRAL Bitland | CADASTRAL | $2,334,228 | $0.077808 | 30,000,000 | LowVol | 5.47% | -12.01% | -26.57% |
| 783 | AHT Bowhead | AHT | $2,260,816 | $0.282602 | 8,000,000 | LowVol | 4.88% | 71.98% | 58.41% |
| 784 | ICOO ICO OpenLedger | ICOO | $2,182,047 | $4.68 | 465,952 | LowVol | 5.18% | 6.23% | -6.21% |
| 785 | RC RussiaCoin | RC | $1,939,344 | $0.231484 | 8,377,873 | LowVol | 4.56% | -1.83% | 42.26% |
| 786 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 3.26% | -24.04% | ||
| 787 | SHORTY Shorty | SHORTY | $1,638,540 | $0.016385 | 100,000,000 | LowVol | 4.62% | -5.16% | 39.75% |
| 788 | REX REX | REX | $1,473,428 | $0.170127 | 8,660,756 | LowVol | 0.62% | 20.93% | 11.94% |
| 789 | ORB Orbitcoin | ORB | $1,249,784 | $0.403961 | 3,093,823 | LowVol | 4.24% | -3.62% | 43.47% |
| 790 | MAC Machinecoin | MAC | $1,248,923 | $0.061721 | 20,235,100 | LowVol | 0.11% | 6.67% | 87.29% |
| 791 | SDC ShadowCash | SDC | $1,235,761 | $0.184576 | 6,695,133 | LowVol | 4.62% | -2.37% | 24.31% |
| 792 | USC Ultimate Secu… | USC | $1,161,407 | $0.112288 | 10,343,113 | LowVol | 4.55% | 70.53% | 70.58% |
| 793 | INPAY InPay | INPAY | $995,973 | $0.099597 | 10,000,000 | LowVol | 4.62% | -17.22% | -25.97% |
| 794 | METAL MetalCoin | METAL | $988,593 | $0.012851 | 76,925,527 | LowVol | 4.55% | -3.58% | 29.64% |
| 795 | KOBO Kobocoin | KOBO | $978,604 | $0.039619 | 24,700,248 | LowVol | 4.48% | 0.76% | 21.50% |
| 796 | GOOD Goodomy | GOOD | $964,409 | $0.002185 | 441,349,000 | LowVol | 41.86% | 89.71% | 26.36% |
| 797 | VAL Valorbit | VAL | $844,989 | $0.000159 | 5,319,751,168 | LowVol | 0.62% | ||
| 798 | MAX MaxCoin | MAX | $834,922 | $0.013654 | 61,146,293 | LowVol | 4.55% | 6.88% | 2.24% |
| 799 | TALK BTCtalkcoin | TALK | $827,200 | $0.012670 | 65,290,635 | LowVol | 4.39% | 5.62% | 60.96% |
| 800 | XJO Joulecoin | XJO | $716,511 | $0.020792 | 34,461,228 | LowVol | 4.33% | 0.92% | 126.84% |
| 801 | RIYA Etheriya | RIYA | $708,572 | $0.448029 | 1,581,531 | LowVol | 2.56% | -41.10% | 42.28% |
| 802 | EBET EthBet | EBET | $692,447 | $0.081440 | 8,502,500 | LowVol | 5.24% | -7.81% | -17.42% |
| 803 | CHESS ChessCoin | CHESS | $642,655 | $0.011894 | 54,032,769 | LowVol | 8.48% | 37.17% | 59.24% |
| 804 | CFT CryptoForecast | CFT | $632,978 | $0.013760 | 46,000,000 | LowVol | 4.62% | 26.01% | 67.99% |
| 805 | NETKO Netko | NETKO | $604,281 | $0.138485 | 4,363,515 | LowVol | 4.29% | -15.98% | 6.63% |
| 806 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -0.74% | -50.59% | ||
| 807 | BXT BitTokens | BXT | $571,849 | $1.02 | 562,080 | LowVol | 16.48% | 166.20% | 13.06% |
| 808 | ITI iTicoin | ITI | $520,803 | $16.28 | 32,000 | LowVol | 1.52% | -1.27% | -22.30% |
| 809 | SAC SACoin | SAC | $518,334 | $0.073895 | 7,014,479 | LowVol | 4.55% | -3.48% | -2.07% |
| 810 | GUN Guncoin | GUN | $509,241 | $0.002583 | 197,128,828 | LowVol | -0.73% | 0.38% | 39.32% |
| 811 | PIGGY Piggycoin | PIGGY | $502,548 | $0.001031 | 487,522,278 | LowVol | 4.67% | 12.58% | 35.41% |
| 812 | DAXX DaxxCoin | DAXX | $502,384 | $0.001009 | 498,114,970 | LowVol | 1.64% | 16.07% | 112.36% |
| 813 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 6.45% | ||
| 814 | BITS Bitstar | BITS | $501,400 | $0.021725 | 23,079,737 | LowVol | 4.53% | -17.15% | -13.81% |
| 815 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -24.73% | -28.26% | |
| 816 | WAY WayGuide | WAY | $482,119 | $0.004819 | 100,040,708 | LowVol | 4.55% | 49.02% | |
| 817 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -6.09% | |||
| 818 | 8BIT 8Bit | 8BIT | $471,127 | $0.320966 | 1,467,841 | LowVol | 3.78% | -7.84% | 34.53% |
| 819 | GLC GlobalCoin | GLC | $471,111 | $0.007229 | 65,171,010 | LowVol | 4.51% | -6.53% | 59.66% |
| 820 | 888 OctoCoin | 888 | $456,833 | $0.009061 | 50,419,940 | LowVol | -10.95% | -11.16% | 104.70% |
| 821 | STS Stress | STS | $453,918 | $0.000803 | 565,134,332 | LowVol | 4.55% | -2.37% | |
| 822 | V Version | V | $452,274 | $0.000964 | 469,096,859 | LowVol | 3.29% | -20.01% | -21.25% |
| 823 | BLOCKPAY BlockPay | BLOCKPAY | $443,145 | $0.081636 | 5,428,300 | LowVol | 6.01% | -0.20% | 29.94% |
| 824 | UNIC UniCoin | UNIC | $426,045 | $0.143509 | 2,968,766 | LowVol | 1.62% | 1.95% | 40.15% |
| 825 | NYAN Nyancoin | NYAN | $411,155 | $0.001290 | 318,777,013 | LowVol | 4.42% | 10.79% | 49.09% |
| 826 | FUNK The Cypherfunks | FUNK | $409,466 | $0.000009 | 46,301,407,499 | LowVol | -1.71% | 28.53% | 73.79% |
| 827 | XGR GoldReserve | XGR | $401,664 | $0.023391 | 17,171,382 | LowVol | -13.84% | -1.05% | -22.99% |
| 828 | AU AurumCoin | AU | $395,783 | $1.34 | 296,216 | LowVol | -8.72% | -24.03% | -1.83% |
| 829 | PR Prototanium | PR | $394,773 | $2.01 | 195,925 | LowVol | 3.59% | 3.88% | 49.55% |
| 830 | CUBE DigiCube | CUBE | $390,217 | $0.000161 | 2,429,126,009 | LowVol | 4.62% | -2.25% | |
| 831 | UFR Upfiring | UFR | $384,754 | $0.026719 | 14,400,000 | LowVol | 0.62% | -16.98% | -10.88% |
| 832 | USDE USDe | USDE | $364,410 | $0.000321 | 1,134,236,104 | LowVol | 4.56% | 75.25% | 49.02% |
| 833 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -7.88% | ||
| 834 | VIDZ PureVidz | VIDZ | $356,856 | $0.002848 | 125,279,775 | LowVol | 4.61% | -0.66% | 39.47% |
| 835 | TRI Triangles | TRI | $350,429 | $4.81 | 72,891 | LowVol | 4.50% | 19.53% | 43.53% |
| 836 | BIGUP BigUp | BIGUP | $337,608 | $0.000159 | 2,118,934,271 | LowVol | 3.94% | -1.99% | 13.13% |
| 837 | FUCK FuckToken | FUCK | $337,473 | $0.006567 | 51,392,878 | LowVol | 0.62% | -52.18% | |
| 838 | LOT LottoCoin | LOT | $327,078 | $0.000023 | 14,491,014,421 | LowVol | -1.78% | 16.10% | 20.25% |
| 839 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -3.33% | 47.58% | |
| 840 | FRC Freicoin | FRC | $318,221 | $0.010763 | 29,566,455 | LowVol | 4.51% | -10.40% | 21.97% |
| 841 | GAP Gapcoin | GAP | $313,908 | $0.026005 | 12,071,211 | LowVol | 3.72% | 1.36% | 81.36% |
| 842 | YAC Yacoin | YAC | $308,097 | $0.002570 | 119,870,615 | LowVol | 4.55% | 3.20% | 98.03% |
| 843 | HAL Halcyon | HAL | $302,806 | $0.057028 | 5,309,826 | LowVol | 52.74% | 5.11% | 107.01% |
| 844 | SHDW Shadow Token | SHDW | $302,583 | $0.043226 | 7,000,000 | LowVol | 5.07% | -1.64% | -7.08% |
| 845 | HODL HOdlcoin | HODL | $302,507 | $0.001928 | 156,927,440 | LowVol | 4.62% | -3.93% | 58.74% |
| 846 | J Joincoin | J | $291,602 | $0.119099 | 2,448,402 | LowVol | 4.59% | 3.25% | 45.16% |
| 847 | WMC WMCoin | WMC | $290,730 | $0.025221 | 11,527,489 | LowVol | 4.55% | -2.37% | 49.02% |
| 848 | Q2C QubitCoin | Q2C | $279,110 | $0.001124 | 248,210,356 | LowVol | 4.55% | -14.47% | -19.76% |
| 849 | WYV Wyvern | WYV | $259,401 | $0.146183 | 1,774,492 | LowVol | 4.55% | -12.35% | 35.28% |
| 850 | MRJA GanjaCoin | MRJA | $250,306 | $0.056224 | 4,451,920 | LowVol | 4.56% | -35.49% | 60.40% |
| 851 | ARI Aricoin | ARI | $245,304 | $0.001749 | 140,262,505 | LowVol | 3.65% | 7.72% | 51.69% |
| 852 | RBX Ripto Bux | RBX | $236,880 | $0.000621 | 381,236,123 | LowVol | 10.37% | 10.24% | 50.05% |
| 853 | GAIA GAIA | GAIA | $234,216 | $0.009718 | 24,101,381 | LowVol | 2.55% | -28.70% | -5.37% |
| 854 | PASL Pascal Lite | PASL | $232,927 | $0.054297 | 4,289,900 | LowVol | 4.62% | -17.40% | 28.10% |
| 855 | XBTC21 Bitcoin 21 | XBTC21 | $229,457 | $0.289314 | 793,108 | LowVol | 4.62% | -15.05% | 149.35% |
| 856 | EVIL Evil Coin | EVIL | $226,146 | $0.010758 | 21,020,383 | LowVol | 3.95% | -2.14% | 37.61% |
| 857 | XRE RevolverCoin | XRE | $225,983 | $0.010120 | 22,329,482 | LowVol | 4.62% | -19.38% | 60.37% |
| 858 | GRT Grantcoin | GRT | $221,854 | $0.005141 | 43,158,045 | LowVol | 4.62% | -3.24% | 16.32% |
| 859 | HMP HempCoin | HMP | $217,933 | $0.000161 | 1,356,645,470 | LowVol | 4.56% | -2.37% | |
| 860 | I0C I0Coin | I0C | $210,540 | $0.010033 | 20,985,336 | LowVol | 2.94% | -17.64% | 14.72% |
| 861 | ANTI AntiBitcoin | ANTI | $204,810 | $0.011727 | 17,465,159 | LowVol | 4.56% | -18.16% | 23.62% |
| 862 | BUN BunnyCoin | BUN | $203,480 | $0.000002 | 102,320,919,804 | LowVol | 0.26% | 1.88% | -34.60% |
| 863 | FIRE Firecoin | FIRE | $202,355 | $2.06 | 98,412 | LowVol | 4.56% | -2.37% | 44.41% |
| 864 | OHM OHM | OHM | $201,055 | $0.006747 | 29,799,498 | LowVol | 4.62% | -5.63% | |
| 865 | PX PX | PX | $200,185 | $0.002088 | 95,858,813 | LowVol | 4.55% | 3.29% | 22.42% |
| 866 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 2.02% | 85.99% | |
| 867 | FRK Franko | FRK | $194,226 | $0.208673 | 930,767 | LowVol | 4.51% | -15.51% | 54.31% |
| 868 | BUMBA BumbaCoin | BUMBA | $191,299 | $0.008514 | 22,468,852 | LowVol | 4.56% | 29.36% | 90.46% |
| 869 | JIN Jin Coin | JIN | $186,684 | $0.018956 | 9,848,485 | LowVol | 4.55% | 92.00% | 199.33% |
| 870 | VTA Virtacoin | VTA | $183,504 | $0.000035 | 5,201,310,113 | LowVol | -1.92% | 974.61% | 387.46% |
| 871 | DLC Dollarcoin | DLC | $182,864 | $0.020080 | 9,106,714 | LowVol | 4.55% | -2.37% | 49.02% |
| 872 | EUC Eurocoin | EUC | $182,183 | $0.014673 | 12,416,554 | LowVol | 3.96% | 4.32% | 17.01% |
| 873 | CNNC Cannation | CNNC | $178,549 | $0.072086 | 2,476,893 | LowVol | 4.55% | -12.90% | -2.36% |
| 874 | TEK TEKcoin | TEK | $175,579 | $0.000124 | 1,414,054,562 | LowVol | 129.58% | -14.89% | 15.38% |
| 875 | VOT VoteCoin | VOT | $172,023 | $0.010442 | 16,474,625 | LowVol | 1.49% | -16.07% | -28.45% |
| 876 | KED Darsek | KED | $169,185 | $0.011720 | 14,435,227 | LowVol | 3.97% | -10.97% | -14.22% |
| 877 | CAGE CageCoin | CAGE | $168,336 | $0.000002 | 101,168,328,395 | LowVol | 24.18% | 20.19% | 105.49% |
| 878 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -7.81% | ||
| 879 | URC Unrealcoin | URC | $164,748 | $0.023454 | 7,024,402 | LowVol | 4.55% | -17.03% | -4.93% |
| 880 | ARCO AquariusCoin | ARCO | $163,813 | $0.109669 | 1,493,701 | LowVol | 3.77% | -4.51% | 48.04% |
| 881 | XCT C-Bit | XCT | $160,665 | $0.001022 | 157,223,250 | LowVol | 4.62% | -11.22% | 36.92% |
| 882 | KAYI Kayicoin | KAYI | $159,713 | $0.000562 | 284,250,166 | LowVol | 4.74% | -11.76% | 38.83% |
| 883 | SLING Sling | SLING | $158,741 | $0.147790 | 1,074,095 | LowVol | 4.62% | 55.06% | |
| 884 | PRX Printerium | PRX | $146,446 | $0.012388 | 11,821,728 | LowVol | 3.74% | 105.60% | 474.59% |
| 885 | CTO Crypto | CTO | $143,477 | $0.011727 | 12,234,959 | LowVol | 4.62% | -2.37% | -3.64% |
| 886 | LEA LeaCoin | LEA | $138,521 | $0.000440 | 314,743,491 | LowVol | 0.10% | -32.19% | -25.07% |
| 887 | EMP EMoneyPower | EMP | $135,967 | $0.014779 | 9,200,000 | LowVol | 4.55% | 72.73% | |
| 888 | URO Uro | URO | $135,372 | $0.112127 | 1,207,310 | LowVol | 4.62% | 8.89% | 97.50% |
| 889 | CRX Chronos | CRX | $132,820 | $0.001801 | 73,729,962 | LowVol | 5.96% | 37.02% | 122.99% |
| 890 | TSE Tattoocoin (S… | TSE | $130,967 | $0.001448 | 90,421,856 | LowVol | 4.55% | -2.15% | 45.15% |
| 891 | IMS Independent M… | IMS | $130,527 | $0.024311 | 5,368,934 | LowVol | 8.01% | -14.04% | 61.91% |
| 892 | SOON SoonCoin | SOON | $130,390 | $0.010462 | 12,462,620 | LowVol | 3.72% | -9.34% | 18.69% |
| 893 | PHO Photon | PHO | $128,943 | $0.000006 | 20,539,330,212 | LowVol | -11.13% | -7.60% | 42.16% |
| 894 | BIP BipCoin | BIP | $125,736 | $0.077268 | 1,627,261 | LowVol | 0.53% | 0.61% | 47.18% |
| 895 | NEVA NevaCoin | NEVA | $125,572 | $0.050823 | 2,470,770 | LowVol | 9.43% | -1.86% | 15.22% |
| 896 | BTQ BitQuark | BTQ | $125,465 | $0.013815 | 9,081,731 | LowVol | 4.56% | -10.68% | 39.93% |
| 897 | PXI Prime-XI | PXI | $124,615 | $0.006967 | 17,885,550 | LowVol | 3.74% | 3.28% | 16.11% |
| 898 | UNITS GameUnits | UNITS | $122,122 | $0.035163 | 3,472,983 | LowVol | 4.57% | -15.92% | 10.58% |
| 899 | ARG Argentum | ARG | $121,790 | $0.014186 | 8,585,383 | LowVol | 4.39% | 5.26% | 9.13% |
| 900 | DRM Dreamcoin | DRM | $115,299 | $0.047068 | 2,449,632 | LowVol | 4.62% | -17.66% | 48.00% |
| 901 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 5.65% | 61.27% | |
| 902 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | -6.69% | ||
| 903 | CNC CHNCoin | CNC | $108,716 | $0.002208 | 49,233,383 | LowVol | -4.14% | 317.02% | |
| 904 | REE ReeCoin | REE | $105,772 | $0.000041 | 2,560,000,000 | LowVol | 3.73% | -4.42% | -31.28% |
| 905 | QTL Quatloo | QTL | $105,221 | $0.013632 | 7,718,883 | LowVol | 4.53% | -15.26% | -4.82% |
| 906 | GCC GuccioneCoin | GCC | $104,278 | $0.005141 | 20,285,537 | LowVol | 4.55% | -5.33% | 51.90% |
| 907 | BITZ Bitz | BITZ | $103,941 | $0.052208 | 1,990,891 | LowVol | 4.62% | -2.97% | |
| 908 | JET Jetcoin | JET | $99,875 | $0.020498 | 4,872,509 | LowVol | 1.18% | -17.49% | -37.15% |
| 909 | ARB ARbit | ARB | $99,579 | $0.012691 | 7,846,640 | LowVol | 4.56% | 19.71% | 63.51% |
| 910 | QCN QuazarCoin | QCN | $97,106 | $0.016064 | 6,044,911 | LowVol | 4.55% | -12.29% | -36.79% |
| 911 | ZMC ZetaMicron | ZMC | $96,440 | $0.000161 | 600,344,291 | LowVol | 4.55% | -2.37% | 49.02% |
| 912 | RPC RonPaulCoin | RPC | $94,266 | $0.105059 | 897,269 | LowVol | 4.56% | -2.35% | 38.63% |
| 913 | WARP WARP | WARP | $92,191 | $0.084176 | 1,095,224 | LowVol | 4.56% | -2.37% | |
| 914 | MND MindCoin | MND | $91,764 | $0.005783 | 15,867,695 | LowVol | 4.62% | -2.37% | 49.02% |
| 915 | XCO X-Coin | XCO | $90,946 | $0.007343 | 12,384,976 | LowVol | 4.05% | 0.02% | 30.82% |
| 916 | RUPX Rupaya | RUPX | $88,257 | $0.014457 | 6,104,701 | LowVol | 4.55% | -39.76% | -55.94% |
| 917 | ADCN Asiadigicoin | ADCN | $88,109 | $0.003534 | 24,931,054 | LowVol | 23.24% | 0.38% | 11.99% |
| 918 | MTLMC3 Metal Music Coin | MTLMC3 | $87,992 | $0.001104 | 79,719,140 | LowVol | 2.69% | -5.11% | -9.14% |
| 919 | SOIL SOILcoin | SOIL | $85,337 | $0.014966 | 5,702,048 | LowVol | 5.31% | -2.98% | 48.33% |
| 920 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -6.61% | ||
| 921 | MCRN MACRON | MCRN | $82,700 | $0.000206 | 401,421,401 | LowVol | 5.97% | -1.43% | 38.55% |
| 922 | MNC Mincoin | MNC | $82,190 | $0.020390 | 4,030,861 | LowVol | 0.18% | -44.23% | -60.69% |
| 923 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | -5.43% | 1.33% | |
| 924 | VEC2 VectorAI | VEC2 | $80,146 | $0.004819 | 16,630,373 | LowVol | 4.62% | -20.74% | 1.51% |
| 925 | EXN ExchangeN | EXN | $75,185 | $0.014742 | 5,100,000 | LowVol | 3.97% | 18.44% | 112.21% |
| 926 | AMMO Ammo Rewards | AMMO | $74,966 | $0.000964 | 77,777,777 | LowVol | 4.62% | -2.37% | 22.48% |
| 927 | BRAIN Braincoin | BRAIN | $74,593 | $0.007389 | 10,094,424 | LowVol | 4.62% | -7.99% | 29.35% |
| 928 | BVC BeaverCoin | BVC | $73,619 | $0.023632 | 3,115,258 | LowVol | 4.62% | -28.75% | 3.31% |
| 929 | ATX Artex Coin | ATX | $73,153 | $0.003895 | 18,781,750 | LowVol | 4.57% | -19.98% | 6.12% |
| 930 | POP PopularCoin | POP | $71,850 | $0.000021 | 3,372,875,244 | LowVol | -2.67% | -18.11% | 1.94% |
| 931 | PIE PIECoin | PIE | $71,707 | $0.005301 | 13,526,682 | LowVol | 38.01% | 0.68% | -4.92% |
| 932 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 6.83% | 140.21% | |
| 933 | ICOB ICOBID | ICOB | $68,563 | $0.000643 | 106,701,874 | LowVol | 4.55% | -14.98% | 18.11% |
| 934 | COXST CoExistCoin | COXST | $68,315 | $0.002521 | 27,100,000 | LowVol | 5.02% | -45.93% | |
| 935 | EGO EGO | EGO | $67,469 | $0.001124 | 60,000,001 | LowVol | 4.55% | -2.37% | 65.87% |
| 936 | PULSE Pulse | PULSE | $66,613 | $0.004659 | 14,298,972 | LowVol | 4.62% | -8.67% | 54.34% |
| 937 | IMPS ImpulseCoin | IMPS | $65,045 | $0.003213 | 20,245,510 | LowVol | 4.62% | 8.48% | 49.02% |
| 938 | SPT Spots | SPT | $64,815 | $0.002893 | 22,406,021 | LowVol | 11.92% | 5.17% | -18.74% |
| 939 | ORLY Orlycoin | ORLY | $64,757 | $0.001767 | 36,646,779 | LowVol | 4.62% | 7.39% | 48.10% |
| 940 | EGAS ETHGAS | EGAS | $64,400 | $0.006340 | 10,157,540 | LowVol | 0.59% | -22.51% | 52.10% |
| 941 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -7.20% | 44.47% | |
| 942 | BSC BowsCoin | BSC | $62,410 | $0.011245 | 5,550,102 | LowVol | 4.56% | -0.96% | 13.38% |
| 943 | TAGR TAGRcoin | TAGR | $62,119 | $0.001606 | 38,669,634 | LowVol | 4.55% | -2.25% | 63.06% |
| 944 | BENJI BenjiRolls | BENJI | $61,414 | $0.003032 | 20,254,396 | LowVol | 4.48% | 2.40% | 25.05% |
| 945 | CRT CRTCoin | CRT | $61,123 | $0.771076 | 79,270 | LowVol | 4.62% | -2.37% | 49.02% |
| 946 | E4ROW E4ROW | E4ROW | $59,751 | $0.013586 | 4,398,000 | LowVol | 0.62% | -34.77% | |
| 947 | SH Shilling | SH | $57,286 | $0.001446 | 39,623,225 | LowVol | 4.56% | -78.57% | -76.87% |
| 948 | SLEVIN Slevin | SLEVIN | $56,224 | $0.000803 | 70,000,000 | LowVol | 4.62% | 22.03% | 148.37% |
| 949 | DIBC DIBCOIN | DIBC | $55,421 | $0.011084 | 5,000,000 | LowVol | 4.62% | -1.79% | -8.17% |
| 950 | CPN CompuCoin | CPN | $55,186 | $0.002813 | 19,615,019 | LowVol | 4.51% | -26.64% | -16.25% |
| 951 | BRAT BRAT | BRAT | $54,819 | $0.000343 | 160,000,000 | LowVol | 4.30% | -14.77% | -1.02% |
| 952 | 300 300 Token | 300 | $53,975 | $179.92 | 300 | LowVol | -13.20% | -20.69% | -18.24% |
| 953 | SFC Solarflarecoin | SFC | $53,733 | $0.003815 | 14,083,450 | LowVol | 20.70% | -5.48% | 16.90% |
| 954 | BIOS BiosCrypto | BIOS | $53,517 | $0.002570 | 20,821,709 | LowVol | 4.55% | -2.37% | |
| 955 | GPL Gold Pressed … | GPL | $51,511 | $0.200801 | 256,527 | LowVol | 4.62% | -38.27% | -15.78% |
| 956 | RIDE Ride My Car | RIDE | $48,808 | $0.000482 | 101,276,976 | LowVol | 4.55% | -26.78% | 91.01% |
| 957 | BLZ BlazeCoin | BLZ | $47,062 | $0.000077 | 608,557,394 | LowVol | -1.87% | 10.96% | 16.01% |
| 958 | CESC CryptoEscudo | CESC | $46,298 | $0.000321 | 144,105,100 | LowVol | 4.55% | -32.36% | -0.65% |
| 959 | VLTC Vault Coin | VLTC | $46,117 | $0.001520 | 30,340,930 | LowVol | 4.62% | -14.20% | 17.12% |
| 960 | TOR Torcoin | TOR | $45,763 | $0.144737 | 316,179 | LowVol | 4.62% | 1.74% | -28.39% |
| 961 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | -1.78% | -8.67% | |
| 962 | UET Useless Ether… | UET | $44,898 | $0.011322 | 3,965,716 | LowVol | 0.62% | 6.23% | 25.17% |
| 963 | FUZZ FuzzBalls | FUZZ | $44,409 | $0.009195 | 4,829,945 | LowVol | 5.05% | -26.87% | 35.67% |
| 964 | SONG SongCoin | SONG | $43,528 | $0.001337 | 32,565,300 | LowVol | 2.36% | -9.37% | 24.02% |
| 965 | PEX PosEx | PEX | $42,956 | $0.017510 | 2,453,240 | LowVol | 4.62% | -3.26% | 49.02% |
| 966 | AGLC AgrolifeCoin | AGLC | $41,270 | $0.005462 | 7,556,046 | LowVol | 4.51% | 166.51% | -11.11% |
| 967 | LUNA Luna Coin | LUNA | $40,584 | $0.024661 | 1,645,654 | LowVol | 7.23% | -2.28% | 28.13% |
| 968 | FLVR FlavorCoin | FLVR | $40,285 | $0.001928 | 20,898,106 | LowVol | 4.56% | ||
| 969 | KNC KingN Coin | KNC | $39,526 | $19.69 | 2,008 | LowVol | 4.55% | -0.30% | 14.14% |
| 970 | BOAT BOAT | BOAT | $39,502 | $0.002130 | 18,547,845 | LowVol | -7.53% | 5.34% | 39.10% |
| 971 | HVCO High Voltage | HVCO | $39,364 | $0.026345 | 1,494,171 | LowVol | 3.30% | -2.96% | 58.46% |
| 972 | ZYD Zayedcoin | ZYD | $39,118 | $0.006265 | 6,243,840 | LowVol | 4.55% | -2.37% | 23.65% |
| 973 | DIX Dix Asset | DIX | $36,231 | $3.6e-07 | 100,000,000,000 | LowVol | 31.87% | 5.46% | 27.32% |
| 974 | STEPS Steps | STEPS | $35,903 | $0.001928 | 18,625,017 | LowVol | 4.62% | -41.42% | -25.21% |
| 975 | PLNC PLNcoin | PLNC | $35,689 | $0.002088 | 17,089,600 | LowVol | 4.62% | -9.35% | 61.44% |
| 976 | IMX Impact | IMX | $35,183 | $0.000321 | 109,509,099 | LowVol | 4.62% | 11.24% | 116.82% |
| 977 | LIR LetItRide | LIR | $34,980 | $0.000964 | 36,291,754 | LowVol | 4.55% | -2.32% | 9.55% |
| 978 | WBB Wild Beast Block | WBB | $34,897 | $0.207869 | 167,879 | LowVol | 4.63% | -2.33% | 33.73% |
| 979 | JOBS JobsCoin | JOBS | $34,062 | $0.000321 | 106,019,270 | LowVol | 4.55% | -1.61% | 49.02% |
| 980 | CRTM Corethum | CRTM | $33,964 | $0.013586 | 2,500,000 | LowVol | 0.62% | 6.13% | 213.36% |
| 981 | DLISK DAPPSTER | DLISK | $32,128 | $0.000321 | 100,000,000 | LowVol | 4.55% | -34.91% | -2.04% |
| 982 | XOC Xonecoin | XOC | $31,711 | $0.075501 | 420,000 | LowVol | 4.55% | 36.07% | |
| 983 | EREAL eREAL | EREAL | $30,988 | $0.000453 | 68,427,562 | LowVol | 0.62% | 4.15% | -15.17% |
| 984 | ALTC Antilitecoin | ALTC | $30,373 | $0.000964 | 31,512,613 | LowVol | 4.56% | -5.51% | 48.39% |
| 985 | CAB Cabbage | CAB | $30,361 | $0.002892 | 10,499,996 | LowVol | 4.62% | 35.18% | 7.29% |
| 986 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 987 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,795 | LowVol | -3.11% | 46.64% | |
| 988 | OS76 OsmiumCoin | OS76 | $28,580 | $0.031968 | 894,026 | LowVol | 4.62% | -3.82% | 19.33% |
| 989 | DES Destiny | DES | $28,530 | $0.017831 | 1,600,000 | LowVol | 4.62% | -40.46% | -29.01% |
| 990 | PLACO PlayerCoin | PLACO | $28,209 | $0.000803 | 35,120,000 | LowVol | 4.62% | -2.37% | -3.73% |
| 991 | GBT GameBet Coin | GBT | $27,325 | $0.001285 | 21,262,780 | LowVol | 4.62% | -34.91% | -25.49% |
| 992 | DOLLAR Dollar Online | DOLLAR | $27,002 | $0.035823 | 753,776 | LowVol | 4.55% | 3.18% | 3.28% |
| 993 | BIOB BioBar | BIOB | $25,897 | $0.029237 | 885,756 | LowVol | 4.55% | -5.74% | 30.99% |
| 994 | SCS Speedcash | SCS | $25,615 | $0.097830 | 261,831 | LowVol | 4.62% | -16.26% | 49.02% |
| 995 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -7.80% | -4.16% | |
| 996 | TRADE Tradecoin | TRADE | $21,928 | $0.002809 | 7,806,304 | LowVol | -10.15% | 13.70% | |
| 997 | SOCC SocialCoin | SOCC | $21,357 | $0.015421 | 1,384,879 | LowVol | 4.55% | 53.64% | 97.96% |
| 998 | IBANK iBank | IBANK | $21,086 | $0.004659 | 4,526,324 | LowVol | -13.36% | -20.24% | 260.13% |
| 999 | ROOFS Roofs | ROOFS | $20,883 | $0.000161 | 130,000,000 | LowVol | 4.62% | -1.84% | -28.85% |
| 1000 | MILO MiloCoin | MILO | $20,642 | $0.001913 | 10,789,954 | LowVol | 10.69% | -37.99% | -38.63% |
| 1001 | ELS Elysium | ELS | $19,944 | $0.004980 | 4,005,012 | LowVol | 4.62% | -5.00% | 31.99% |
| 1002 | CTIC2 Coimatic 2.0 | CTIC2 | $19,006 | $0.001404 | 13,532,750 | LowVol | 5.22% | -9.84% | 62.87% |
| 1003 | JS JavaScript Token | JS | $18,375 | $0.002299 | 7,991,996 | LowVol | 0.62% | -46.07% | 6.54% |
| 1004 | WORM HealthyWormCoin | WORM | $17,910 | $0.000161 | 111,490,028 | LowVol | 4.55% | -69.99% | |
| 1005 | TSTR Tristar Coin | TSTR | $17,769 | $0.003534 | 5,027,857 | LowVol | 44.02% | -2.37% | -12.88% |
| 1006 | SLFI Selfiecoin | SLFI | $17,322 | $0.000161 | 107,829,281 | LowVol | 4.56% | -2.37% | 49.05% |
| 1007 | GEERT GeertCoin | GEERT | $17,320 | $0.003402 | 5,091,200 | LowVol | 4.59% | -13.40% | 43.36% |
| 1008 | QBK Qibuck Asset | QBK | $16,561 | $0.009909 | 1,671,379 | LowVol | 2.14% | -23.97% | 33.66% |
| 1009 | RSGP RSGPcoin | RSGP | $16,094 | $9.32 | 1,727 | LowVol | 4.55% | -5.30% | -3.85% |
| 1010 | VOLT Bitvolt | VOLT | $14,566 | $0.000964 | 15,112,554 | LowVol | 4.55% | 17.15% | 65.52% |
| 1011 | GBC GBCGoldCoin | GBC | $12,889 | $0.001134 | 11,361,817 | LowVol | 0.47% | -5.79% | -18.57% |
| 1012 | MGM Magnum | MGM | $12,714 | $0.003213 | 3,957,381 | LowVol | 4.62% | -24.90% | -27.02% |
| 1013 | ARGUS Argus | ARGUS | $12,694 | $0.011055 | 1,148,324 | LowVol | -8.04% | 44.33% | |
| 1014 | DAS DAS | DAS | $12,687 | $0.004694 | 2,702,801 | LowVol | -52.90% | ||
| 1015 | SANDG Save and Gain | SANDG | $11,324 | $0.003695 | 3,064,800 | LowVol | 4.55% | -47.72% | |
| 1016 | P7C P7Coin | P7C | $11,316 | $0.000321 | 35,220,238 | LowVol | 4.62% | -2.37% | 1.17% |
| 1017 | CCM100 CCMiner | CCM100 | $10,759 | $0.003202 | 3,360,417 | LowVol | 2.17% | -26.42% | 14.65% |
| 1018 | NODC NodeCoin | NODC | $10,515 | $0.006265 | 1,678,439 | LowVol | 4.62% | -32.01% | 52.86% |
| 1019 | FRAZ Frazcoin | FRAZ | $7,090 | $0.000768 | 9,227,698 | LowVol | 3.33% | -33.84% | 1.43% |
| 1020 | CONX Concoin | CONX | $7,054 | $0.009478 | 744,266 | LowVol | 4.55% | -5.95% | 50.34% |
| 1021 | OCEAN BurstOcean | OCEAN | $6,730 | $0.031769 | 211,827 | LowVol | 2.17% | -14.59% | 54.47% |
| 1022 | WBC WalletBuilder… | WBC | $6,101 | $0.324495 | 18,803 | LowVol | 4.62% | -34.24% | |
| 1023 | KIC KibiCoin | KIC | $6,038 | $0.000411 | 14,701,000 | LowVol | -88.36% | -88.34% | |
| 1024 | MRNG MorningStar | MRNG | $5,925 | $0.000181 | 32,676,309 | LowVol | -53.02% | -11.64% | |
| 1025 | NANOX Project-X | NANOX | $5,645 | $72127.70 | 0.078264 | LowVol | 4.62% | 19.12% | 71.70% |
| 1026 | PIZZA PizzaCoin | PIZZA | $3,763 | $0.002731 | 1,377,917 | LowVol | 4.56% | -2.37% | 59.69% |
| 1027 | LEX Lex4All | LEX | $3,574 | $0.003574 | 1,000,000 | LowVol | 2.14% | -4.43% | 116.12% |
| 1028 | TOKEN SwapToken | TOKEN | $1,976 | $1.3e-07 | 15,320,585,365 | LowVol | 0.01% | 17.87% | 33.88% |
| 1029 | DGCS Digital Credits | DGCS | $1,872 | $0.000321 | 5,826,388 | LowVol | 4.62% | -2.37% | |
| 1030 | EBT Ebittree Coin | EBT | $1,429 | $0.001130 | 1,264,511 | LowVol | -6.17% | -71.39% | -39.83% |
| 1031 | ABN Abncoin | ABN | $1,077 | $0.015903 | 67,700 | LowVol | 2.54% | -7.95% | 11.40% |
| 1032 | SOJ Sojourn | SOJ | $822 | $0.001694 | 485,214 | LowVol | 2.55% | -0.36% | |
| 1033 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1034 | DMB Digital Money… | DMB | $483 | $0.001145 | 421,300 | LowVol | 4.55% | -22.65% | 6.26% |
| 1035 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1036 | CALC CaliphCoin | CALC | $98 | $0.001124 | 87,140 | LowVol | 4.55% | 14.16% | |
| 1037 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 2.55% | -68.76% | |
| 1038 | FAL Falcoin | FAL | $32 | $0.000161 | 196,766 | LowVol | 4.62% | -51.19% | -38.50% |
| 1039 | APW AppleCoin | APW | $13 | $0.000161 | 80,834 | LowVol | 4.62% | -2.37% | 49.02% |
| 1040 | ATMC ATMCoin | ATMC | $3.81 | $10,134,900 | 0.01% | 1.46% | 31.67% | ||
| 1041 | BCD Bitcoin Diamo… | BCD | $34.97 | $8,615,700 | 2.92% | -3.70% | -31.19% | ||
| 1042 | CMT CyberMiles | CMT | $0.163260 | $7,010,440 | 1.90% | -6.47% | |||
| 1043 | ERO Eroscoin | ERO | $0.170646 | $6,770,850 | 4.60% | -0.49% | |||
| 1044 | ETN Electroneum | ETN | $0.111442 | $5,348,360 | 8.03% | 24.85% | 117.51% | ||
| 1045 | AI POLY AI | AI | $17.66 | $3,350,460 | 4.57% | -0.66% | 9.29% | ||
| 1046 | NULS Nuls | NULS | $0.882406 | $3,321,310 | 1.11% | -1.90% | 70.05% | ||
| 1047 | GRX GOLD Reward T… | GRX | $5.23 | $2,453,670 | 1.50% | 8.07% | 18.18% | ||
| 1048 | REC Regalcoin | REC | $34.28 | $2,380,860 | 3.61% | 1.16% | -28.61% | ||
| 1049 | ORME Ormeus Coin | ORME | $3.48 | $2,202,370 | 4.85% | 5.70% | 22.22% | ||
| 1050 | FRST FirstCoin | FRST | $16.05 | $2,150,070 | 4.48% | -5.26% | -2.23% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.69 | $2,104,810 | 0.69% | -1.73% | 9.66% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.40 | $1,718,920 | -1.16% | -11.22% | -44.29% | ||
| 1053 | TSL Energo | TSL | $0.032628 | $1,134,440 | 2.91% | -2.07% | 5.93% | ||
| 1054 | BTE BitSerial | BTE | $6.91 | $910,130 | 1.96% | -2.40% | 53.53% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.76 | $864,523 | 3.80% | 3.00% | 57.63% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $204.22 | $705,562 | 1.58% | 5.26% | -1.66% | ||
| 1057 | STC Santa Coin | STC | $0.483079 | $555,733 | -19.33% | -36.49% | |||
| 1058 | XIN Infinity Econ… | XIN | $0.031004 | $486,374 | 2.44% | 0.43% | -11.98% | ||
| 1059 | THS TechShares | THS | $0.892600 | $452,236 | -0.13% | 5.30% | 2.88% | ||
| 1060 | BOT Bodhi | BOT | $0.424940 | $355,658 | 1.19% | -0.39% | -5.99% | ||
| 1061 | WC WINCOIN | WC | $0.802207 | $343,262 | 11.38% | -14.32% | -3.35% | ||
| 1062 | RYZ ANRYZE | RYZ | $0.016136 | $342,870 | -3.56% | -22.11% | -27.29% | ||
| 1063 | XYLO XYLO | XYLO | $2.89 | $286,171 | -24.07% | -42.14% | |||
| 1064 | BT1 BT1 [CST] | BT1 | $16047.60 | $278,035 | 2.97% | -15.90% | 44.51% | ||
| 1065 | LLT LLToken | LLT | $0.358090 | $276,857 | -5.34% | -1.04% | 13.15% | ||
| 1066 | ADK Aidos Kuneen | ADK | $22.97 | $263,263 | 4.62% | -11.78% | -30.93% | ||
| 1067 | INF InfChain | INF | $0.012691 | $220,854 | 4.62% | -6.49% | 43.31% | ||
| 1068 | XCPO Copico | XCPO | $0.030428 | $219,268 | 16.63% | 41.67% | 29.45% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $253.81 | $181,051 | -0.47% | 58.66% | 116.09% | ||
| 1070 | CAPP Cappasity | CAPP | $0.023795 | $180,223 | 8.72% | 8.86% | |||
| 1071 | XID Sphre AIR | XID | $0.187386 | $155,358 | 1.49% | -6.12% | 17.00% | ||
| 1072 | BTCM BTCMoon | BTCM | $0.036570 | $119,270 | 7.57% | 55.70% | 266.41% | ||
| 1073 | GBG Golos Gold | GBG | $0.145067 | $114,591 | 5.06% | 5.25% | -12.58% | ||
| 1074 | BSR BitSoar | BSR | $0.205620 | $108,907 | 4.62% | -3.86% | 6.73% | ||
| 1075 | ICX ICON | ICX | $1.80 | $91,564 | 4.09% | -3.48% | 17.91% | ||
| 1076 | QBT Qbao | QBT | $0.218515 | $81,396 | -0.16% | 2.38% | |||
| 1077 | DSR Desire | DSR | $0.247048 | $57,717 | -3.67% | 0.66% | -0.06% | ||
| 1078 | MKR Maker | MKR | $403.05 | $52,591 | 0.62% | 9.49% | 6.05% | ||
| 1079 | UGT UG Token | UGT | $0.423444 | $46,084 | 0.64% | 5.37% | -6.10% | ||
| 1080 | B3 B3Coin | B3 | $0.000079 | $45,699 | 7.66% | 30.05% | 15.28% | ||
| 1081 | SUR Suretly | SUR | $2.42 | $43,972 | 0.73% | -4.62% | -28.92% | ||
| 1082 | FOR FORCE | FOR | $0.009639 | $41,779 | 1.99% | -29.89% | 49.69% | ||
| 1083 | MSD MSD | MSD | $0.008040 | $39,819 | -3.18% | -15.92% | -37.32% | ||
| 1084 | EVR Everus | EVR | $1.54 | $37,356 | 3.01% | 1.11% | -30.03% | ||
| 1085 | CTIC3 Coimatic 3.0 | CTIC3 | $0.019592 | $33,871 | 30.57% | 284.83% | 424.44% | ||
| 1086 | VIU Viuly | VIU | $0.013331 | $27,660 | 4.89% | 26.86% | 74.67% | ||
| 1087 | FLASH Flash | FLASH | $0.006583 | $27,601 | 6.28% | 28.92% | 29.41% | ||
| 1088 | BTU Bitcoin Unlim… | BTU | $92.14 | $26,540 | -11.49% | 2.81% | -32.33% | ||
| 1089 | VASH VPNCoin | VASH | $0.006104 | $25,915 | 10.36% | 0.32% | 28.34% | ||
| 1090 | SEND Social Send | SEND | $0.061525 | $20,823 | -18.73% | -39.43% | |||
| 1091 | MAGE MagicCoin | MAGE | $15.16 | $20,658 | -9.61% | -60.65% | |||
| 1092 | BIXC BIXC | BIXC | $6.93 | $19,405 | 4.62% | 58.10% | |||
| 1093 | AIB Advanced Inte… | AIB | $0.012687 | $18,451 | 6.81% | 24.34% | 191.61% | ||
| 1094 | SKULL Pirate Blocks | SKULL | $0.003212 | $17,866 | 4.55% | -5.55% | 71.52% | ||
| 1095 | EFYT Ergo | EFYT | $14.44 | $17,067 | 4.95% | -8.61% | 51.12% | ||
| 1096 | PCS Pabyosi Coin … | PCS | $0.091059 | $16,839 | 4.62% | -16.41% | -5.23% | ||
| 1097 | BTCS Bitcoin Silver | BTCS | $0.005019 | $15,791 | 0.62% | -29.87% | 126.82% | ||
| 1098 | DEUS DeusCoin | DEUS | $0.321442 | $14,937 | 2.68% | 46.74% | -12.39% | ||
| 1099 | WISH MyWish | WISH | $0.126802 | $14,584 | 0.98% | 23.97% | -12.84% | ||
| 1100 | BPL Blockpool | BPL | $0.216864 | $13,955 | 4.62% | -0.88% | 66.12% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.076534 | $13,125 | 0.62% | 14.35% | |||
| 1102 | PLX PlexCoin | PLX | $0.025975 | $12,058 | -15.78% | -47.02% | -87.12% | ||
| 1103 | AERM Aerium | AERM | $0.239214 | $11,888 | -24.71% | -40.59% | -73.67% | ||
| 1104 | SKR Sakuracoin | SKR | $0.007143 | $11,440 | 3.84% | -6.83% | 426.05% | ||
| 1105 | ZENGOLD ZenGold | ZENGOLD | $0.069085 | $11,225 | -12.73% | -8.04% | -10.49% | ||
| 1106 | TER TerraNova | TER | $4.87 | $10,857 | -10.88% | 12.63% | 161.81% | ||
| 1107 | MGC MergeCoin | MGC | $0.013333 | $10,711 | 4.55% | -8.95% | 8.07% | ||
| 1108 | MOTO Motocoin | MOTO | $0.007019 | $10,676 | 2.44% | -62.69% | 206.94% | ||
| 1109 | MCR Macro | MCR | $1.66 | $10,564 | 4.59% | -3.30% | -22.65% | ||
| 1110 | SYNC Sync | SYNC | $771.08 | $10,474 | 4.55% | ||||
| 1111 | COR CORION | COR | $0.754810 | $8,742 | 2.39% | 5.96% | -18.35% | ||
| 1112 | BLX Blockchain Index | BLX | $3.35 | $8,556 | 0.62% | 9.23% | 24.93% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.003649 | $8,181 | -3.70% | 1.17% | 55.01% | ||
| 1114 | HYTV Hyper TV | HYTV | $0.005434 | $7,110 | 0.62% | -5.57% | 1.79% | ||
| 1115 | BOS BOScoin | BOS | $1.35 | $7,043 | 5.88% | 10.21% | 30.95% | ||
| 1116 | BON Bonpay | BON | $1.31 | $6,892 | -40.18% | -32.82% | |||
| 1117 | FRD Farad | FRD | $0.089815 | $6,466 | 3.77% | -29.14% | 11.35% | ||
| 1118 | HAT Hawala.Today | HAT | $0.248103 | $6,404 | 0.62% | 28.94% | 40.26% | ||
| 1119 | AKY Akuya Coin | AKY | $0.120481 | $5,906 | 4.62% | -23.19% | -24.72% | ||
| 1120 | SND Sand Coin | SND | $0.817027 | $4,979 | -8.73% | -12.39% | 37.46% | ||
| 1121 | TCOIN T-coin | TCOIN | $0.000180 | $4,776 | 4.73% | -6.75% | -20.83% | ||
| 1122 | NEOG NEO GOLD | NEOG | $0.002641 | $4,610 | 2.79% | -15.34% | 3.65% | ||
| 1123 | PNX Phantomx | PNX | $0.019349 | $4,165 | 37.70% | 30.27% | -2.56% | ||
| 1124 | DFS DFSCoin | DFS | $0.005475 | $4,107 | 4.64% | -25.12% | -43.94% | ||
| 1125 | ELITE Ethereum Lite | ELITE | $0.292643 | $4,088 | 20.53% | 5.70% | 45.03% | ||
| 1126 | APC AlpaCoin | APC | $0.027474 | $4,020 | 4.53% | 4.29% | -6.90% | ||
| 1127 | SIGMA SIGMAcoin | SIGMA | $0.049815 | $3,918 | 0.62% | 6.23% | -19.95% | ||
| 1128 | DGPT DigiPulse | DGPT | $1.33 | $3,635 | 1.96% | -35.08% | 22.58% | ||
| 1129 | RCN Rcoin | RCN | $0.000161 | $3,433 | 4.62% | -2.37% | 49.02% | ||
| 1130 | WA WA Space | WA | $0.023132 | $3,381 | 4.55% | -6.66% | 15.99% | ||
| 1131 | B2B B2B | B2B | $0.371802 | $3,342 | 0.62% | 3.83% | -10.71% | ||
| 1132 | PCN PeepCoin | PCN | $0.000161 | $3,321 | 4.62% | 203.08% | 1843.30% | ||
| 1133 | NUKO Nekonium | NUKO | $0.052048 | $3,270 | -0.04% | -16.82% | |||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.46 | $3,082 | 4.62% | -5.16% | -13.87% | ||
| 1135 | IBTC iBTC | IBTC | $0.010931 | $2,882 | 0.62% | 80.13% | 69.93% | ||
| 1136 | SHND StrongHands | SHND | $2.2e-08 | $2,663 | 7.63% | -10.44% | -3.18% | ||
| 1137 | AMS AmsterdamCoin | AMS | $0.003213 | $2,654 | 4.56% | -35.81% | -43.89% | ||
| 1138 | BTBc Bitbase | BTBc | $0.004498 | $2,600 | 33.15% | -7.00% | 24.93% | ||
| 1139 | LAZ Lazaruscoin | LAZ | $0.002088 | $2,569 | -39.87% | 15.38% | 25.21% | ||
| 1140 | ONG onG.social | ONG | $0.163031 | $2,541 | 0.62% | 5.94% | -51.72% | ||
| 1141 | GLS GlassCoin | GLS | $0.930111 | $2,518 | 9.53% | -8.60% | -3.01% | ||
| 1142 | CASH Cash Poker Pro | CASH | $0.060095 | $2,339 | 0.62% | 41.05% | 26.31% | ||
| 1143 | PEC Peacecoin | PEC | $0.059758 | $2,277 | 4.62% | -22.86% | 27.52% | ||
| 1144 | RUPX Rupaya [OLD] | RUPX | $0.002249 | $2,273 | 4.62% | -58.26% | -46.66% | ||
| 1145 | XOT Internet of T… | XOT | $2248.97 | $2,185 | 4.55% | -8.71% | 4.31% | ||
| 1146 | OX OX Fina | OX | $0.000160 | $2,170 | 1.68% | -12.63% | 33.60% | ||
| 1147 | ABC Alphabit | ABC | $16.06 | $2,146 | 4.62% | -35.71% | -7.02% | ||
| 1148 | DMC DynamicCoin | DMC | $0.001847 | $2,046 | -12.32% | -33.70% | -53.31% | ||
| 1149 | DAY Chronologic | DAY | $4.02 | $1,994 | 6.66% | 35.90% | 20.96% | ||
| 1150 | WILD Wild Crypto | WILD | $0.126903 | $1,966 | 1.07% | 9.83% | 16.10% | ||
| 1151 | OXY Oxycoin | OXY | $0.118366 | $1,937 | 6.30% | 10.20% | -14.60% | ||
| 1152 | PRES President Trump | PRES | $0.005925 | $1,908 | 4.64% | -1.31% | 35.27% | ||
| 1153 | SISA SISA | SISA | $0.010276 | $1,907 | 50.64% | -12.96% | -18.51% | ||
| 1154 | UAHPAY UAHPay | UAHPAY | $0.000371 | $1,892 | 0.62% | ||||
| 1155 | ETT EncryptoTel [… | ETT | $0.093523 | $1,880 | 3.29% | -16.75% | -32.91% | ||
| 1156 | ACC AdCoin | ACC | $0.103867 | $1,850 | 3.22% | -17.26% | 6.79% | ||
| 1157 | ZBC Zilbercoin | ZBC | $0.035301 | $1,822 | 4.58% | -2.86% | -18.34% | ||
| 1158 | X2 X2 | X2 | $0.000321 | $1,819 | 79.18% | 95.26% | 198.04% | ||
| 1159 | GARY President Joh… | GARY | $0.113573 | $1,741 | 4.62% | -18.80% | 7.13% | ||
| 1160 | TIE TIES Network | TIE | $0.099630 | $1,689 | 0.62% | 66.87% | 14.33% | ||
| 1161 | HNC Huncoin | HNC | $0.002892 | $1,552 | 4.62% | -8.03% | 58.10% | ||
| 1162 | UR UR | UR | $0.000806 | $1,502 | 2.65% | -43.11% | 46.74% | ||
| 1163 | FRN Francs | FRN | $0.035831 | $1,472 | -7.49% | -11.80% | 32.83% | ||
| 1164 | SKC Skeincoin | SKC | $0.025702 | $1,434 | 4.56% | -29.16% | 146.71% | ||
| 1165 | CME Cashme | CME | $0.000161 | $1,396 | 4.62% | -2.37% | 49.02% | ||
| 1166 | MINEX Minex | MINEX | $0.023122 | $1,310 | 4.38% | 5.19% | -1.86% | ||
| 1167 | CC CyberCoin | CC | $0.000161 | $1,302 | 4.56% | -2.32% | -25.49% | ||
| 1168 | EDOGE EtherDoge | EDOGE | $9.1e-07 | $1,270 | 0.62% | 112.46% | 65.28% | ||
| 1169 | TRIA Triaconta | TRIA | $7.20 | $1,266 | 0.62% | -11.10% | -23.28% | ||
| 1170 | MCI Musiconomi | MCI | $0.033551 | $1,228 | 1.44% | -34.21% | -34.73% | ||
| 1171 | WIC Wi Coin | WIC | $0.002585 | $1,208 | 4.52% | -11.48% | -18.96% | ||
| 1172 | COUPE Coupecoin | COUPE | $0.000106 | $1,074 | 5.48% | 165.99% | 493.11% | ||
| 1173 | AXIOM Axiom | AXIOM | $0.023614 | $966 | 4.62% | -4.29% | 42.32% | ||
| 1174 | TELL Tellurion | TELL | $0.000166 | $910 | 4.44% | -58.69% | 34.98% | ||
| 1175 | HALLO Halloween Coin | HALLO | $0.000161 | $887 | 4.55% | -2.35% | 36.52% | ||
| 1176 | NAMO NamoCoin | NAMO | $0.000266 | $862 | 4.48% | 60.50% | 109.54% | ||
| 1177 | VULC Vulcano | VULC | $0.009128 | $824 | -16.37% | -28.01% | -3.55% | ||
| 1178 | 9COIN 9COIN | 9COIN | $0.004016 | $811 | 4.62% | -28.21% | 63.66% | ||
| 1179 | SFE SafeCoin | SFE | $0.000161 | $761 | 4.56% | ||||
| 1180 | BITCF First Bitcoin… | BITCF | $0.093172 | $756 | 4.55% | -43.15% | -8.96% | ||
| 1181 | XRY Royalties | XRY | $0.000144 | $711 | 1.87% | 2.53% | -97.85% | ||
| 1182 | DUTCH Dutch Coin | DUTCH | $0.000321 | $711 | 4.62% | -34.91% | -33.34% | ||
| 1183 | NBIT netBit | NBIT | $0.065319 | $694 | 4.55% | -20.29% | 41.47% | ||
| 1184 | BUB Bubble | BUB | $0.034377 | $664 | 4.56% | 94.37% | 57.97% | ||
| 1185 | BTC2X Bitcoin2x | BTC2X | $0.005661 | $621 | 0.62% | -17.98% | -15.83% | ||
| 1186 | ACES Aces | ACES | $0.000161 | $611 | 4.62% | -51.19% | 49.02% | ||
| 1187 | STU bitJob | STU | $0.032617 | $559 | -19.92% | 27.77% | 5.90% | ||
| 1188 | INDIA India Coin | INDIA | $0.000321 | $554 | 4.62% | 95.26% | 49.02% | ||
| 1189 | UNRC UniversalRoya… | UNRC | $0.000764 | $546 | 0.79% | 26.48% | 53.06% | ||
| 1190 | GAY GAY Money | GAY | $0.022758 | $544 | -1.35% | 63.34% | 106.96% | ||
| 1191 | MGC GulfCoin | MGC | $0.002255 | $531 | 4.59% | 24.56% | -4.23% | ||
| 1192 | STARS StarCash Network | STARS | $0.360389 | $522 | 4.62% | 7.14% | 135.31% | ||
| 1193 | HIGH High Gain | HIGH | $0.000643 | $520 | 4.62% | 30.17% | -12.02% | ||
| 1194 | BIRDS Birds | BIRDS | $0.000161 | $515 | 4.55% | 49.02% | |||
| 1195 | BEST BestChain | BEST | $0.001744 | $510 | 4.05% | 16.94% | 32.43% | ||
| 1196 | BAT BatCoin | BAT | $0.000003 | LowVol | -2.25% | -21.14% | 34.34% | ||
| 1197 | PRN Protean | PRN | $0.000144 | LowVol | 3.47% | 91.66% | 125.24% | ||
| 1198 | ZSE ZSEcoin | ZSE | $0.009930 | LowVol | 3.94% | -34.48% | -0.44% | ||
| 1199 | XDE2 XDE II | XDE2 | $2.33 | LowVol | 4.55% | -3.78% | |||
| 1200 | CYDER Cyder | CYDER | $0.000321 | LowVol | 4.55% | 95.37% | 49.02% | ||
| 1201 | ROYAL RoyalCoin | ROYAL | $0.003855 | LowVol | 4.55% | -29.00% | |||
| 1202 | SAK Sharkcoin | SAK | $0.002054 | LowVol | 0.47% | -13.71% | -6.42% | ||
| 1203 | BSN Bastonet | BSN | $0.000964 | LowVol | 4.62% | -24.23% | 33.42% | ||
| 1204 | LDCN LandCoin | LDCN | $0.001545 | LowVol | -23.50% | -44.49% | -31.01% | ||
| 1205 | RUBIT RubleBit | RUBIT | $0.005783 | LowVol | 4.62% | -2.38% | 42.72% | ||
| 1206 | EAG EA Coin | EAG | $2.09 | LowVol | 4.55% | -47.12% | -37.27% | ||
| 1207 | MAGN Magnetcoin | MAGN | $0.644884 | LowVol | 4.60% | -40.82% | 49.52% | ||
| 1208 | POKE PokeCoin | POKE | $0.000161 | LowVol | 4.55% | -2.37% | |||
| 1209 | XVE The Vegan Ini… | XVE | $0.000482 | LowVol | 4.62% | -41.39% | 9.09% | ||
| 1210 | FFC FireFlyCoin | FFC | $0.000161 | LowVol | 4.55% | -2.37% | 49.02% | ||
| 1211 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 16.49% | -7.96% | -97.43% | ||
| 1212 | BET BetaCoin | BET | $0.001456 | LowVol | 4.51% | -11.53% | -50.15% | ||
| 1213 | FUDD DimonCoin | FUDD | $0.001363 | LowVol | 0.62% | -8.64% | -6.63% | ||
| 1214 | FRWC FrankyWillCoin | FRWC | $0.003373 | LowVol | 4.56% | 12.71% | |||
| 1215 | MAVRO Mavro | MAVRO | $0.028755 | LowVol | 4.55% | -15.69% | 115.12% | ||
| 1216 | DBG Digital Bulli… | DBG | $0.005622 | LowVol | 4.62% | 1.08% | -15.87% | ||
| 1217 | QBT Cubits | QBT | $0.003299 | LowVol | 2.74% | -7.35% | -60.65% | ||
| 1218 | BXC Bitcedi | BXC | $0.005001 | LowVol | 1.66% | 4.95% | 80.42% | ||
| 1219 | HDLB HODL Bucks | HDLB | $0.054939 | LowVol | 4.55% | -2.66% | -14.13% | ||
| 1220 | REGA Regacoin | REGA | $0.001606 | LowVol | 4.56% | -11.25% | -5.50% | ||
| 1221 | EDRC EDRCoin | EDRC | $0.059523 | LowVol | 6.21% | -17.51% | 17.38% | ||
| 1222 | ANI Animecoin | ANI | $0.000321 | LowVol | 4.51% | 95.26% | 165.10% | ||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001300 | LowVol | 3.92% | -4.21% | 6.50% | ||
| 1224 | PRIMU Primulon | PRIMU | $0.000161 | LowVol | 4.55% | -19.87% | -23.45% | ||
| 1225 | TODAY TodayCoin | TODAY | $0.001124 | LowVol | 4.51% | -2.37% | 15.90% | ||
| 1226 | TOPAZ Topaz Coin | TOPAZ | $0.112449 | LowVol | 4.62% | -13.16% | 18.35% | ||
| 1227 | BIT First Bitcoin | BIT | $0.009638 | LowVol | 4.62% | 2.77% | -23.86% | ||
| 1228 | KASHH KashhCoin | KASHH | $0.000161 | LowVol | 4.62% | 8174.87% | 48.81% | ||
| 1229 | PLC PlusCoin | PLC | $0.000562 | LowVol | 0.62% | 5.53% | -23.44% | ||
| 1230 | DASHS Dashs | DASHS | $0.060080 | LowVol | 4.62% | -1.32% | 72.81% | ||
| 1231 | NTC Natcoin | NTC | $0.107154 | LowVol | 4.65% | -38.24% | -35.66% | ||
| 1232 | EGOLD eGold | EGOLD | $0.007701 | LowVol | 0.55% | 6.26% | -41.55% | ||
| 1233 | QBC Quebecoin | QBC | $0.002570 | LowVol | 4.62% | -8.12% | 40.33% | ||
| 1234 | TOP TopCoin | TOP | $0.000469 | LowVol | 4.33% | -3.79% | 25.06% | ||
| 1235 | TCR TheCreed | TCR | $0.000321 | LowVol | 4.55% | -34.91% | -15.69% | ||
| 1236 | WSX WeAreSatoshi | WSX | $0.003052 | LowVol | 4.55% | 23.66% | 83.75% | ||
| 1237 | DISK DarkLisk | DISK | $0.001285 | LowVol | 4.62% | 30.17% | 30.41% | ||
| 1238 | BCCS BitcoinCashSc… | BCCS | $0.008193 | LowVol | 4.62% | 60.50% | |||
| 1239 | STEX STEX | STEX | $1.40 | LowVol | 1.93% | 44.65% | 216.32% | ||
| 1240 | EVC EventChain | EVC | $0.090573 | LowVol | 0.62% | 41.64% | -32.40% | ||
| 1241 | IQT iQuant | IQT | $0.182752 | LowVol | 4.62% | 0.76% | 21.03% | ||
| 1242 | FUTC FutCoin | FUTC | $0.004016 | LowVol | 4.56% | -2.37% | 119.15% | ||
| 1243 | XAU Xaucoin | XAU | $0.060562 | LowVol | 48.19% | 35.08% | 43.32% | ||
| 1244 | WOW Wowcoin | WOW | $0.000160 | LowVol | 4.45% | -1.03% | 46.09% | ||
| 1245 | RHFC RHFCoin | RHFC | $0.000803 | LowVol | 4.55% | 22.03% | -17.21% | ||
| 1246 | MMXVI MMXVI | MMXVI | $0.003213 | LowVol | 4.55% | -6.13% | 2.77% | ||
| 1247 | GRN Granite | GRN | $0.012851 | LowVol | 4.55% | -1.14% | 78.64% | ||
| 1248 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.55% | 17.38% | 47.42% | ||
| 1249 | MARX MarxCoin | MARX | $0.001169 | LowVol | 4.54% | -3.09% | 7.81% | ||
| 1250 | GMX GoldMaxCoin | GMX | $0.001767 | LowVol | 4.56% | -58.21% | 61.33% | ||
| 1251 | PRM PrismChain | PRM | $0.002088 | LowVol | 4.62% | -15.39% | 76.11% | ||
| 1252 | ELC Elacoin | ELC | $0.100169 | LowVol | 8.66% | -9.57% | 6.87% | ||
| 1253 | LKC LinkedCoin | LKC | $0.000321 | LowVol | 4.62% | -2.37% | 52.14% | ||
| 1254 | ASN Aseancoin | ASN | $0.006747 | LowVol | 4.55% | -2.37% | -81.72% | ||
| 1255 | EBIT eBIT | EBIT | $0.002264 | LowVol | 0.62% | 6.23% | 82.73% | ||
| 1256 | AV AvatarCoin | AV | $0.053654 | LowVol | 4.62% | -2.37% | 73.58% | ||
| 1257 | DON Donationcoin | DON | $0.000482 | LowVol | 4.56% | -10.09% | -18.09% | ||
| 1258 | IRL IrishCoin | IRL | $0.002570 | LowVol | 4.62% | -25.62% | 23.06% | ||
| 1259 | BAC BitAlphaCoin | BAC | $0.004819 | LowVol | 4.56% | -5.52% | 29.59% | ||
| 1260 | WINK Wink | WINK | $0.000321 | LowVol | 4.62% | -2.37% | |||
| 1261 | XQN Quotient | XQN | $0.006747 | LowVol | 4.56% | 0.01% | 59.19% | ||
| 1262 | SJCX Storjcoin X | SJCX | $0.287596 | LowVol | -34.59% | ||||
| 1263 | TEAM TeamUp | TEAM | $0.000321 | LowVol | 4.55% | -2.37% | |||
| 1264 | GAIN UGAIN | GAIN | $0.001928 | LowVol | 4.56% | -2.37% | 257.65% | ||
| 1265 | UTA UtaCoin | UTA | $0.003052 | LowVol | 4.55% | 54.58% | 41.57% | ||
| 1266 | SWP Swapcoin | SWP | $0.104154 | LowVol | 0.62% | 8.48% | -7.34% | ||
| 1267 | KARMA Karmacoin | KARMA | $0.000161 | LowVol | 4.51% | -2.37% | |||
| 1268 | SNAKE SnakeEyes | SNAKE | $0.051319 | LowVol | 2.17% | -16.92% | 46.86% | ||
| 1269 | SHA SHACoin | SHA | $0.000803 | LowVol | 4.55% | -18.33% | 24.48% | ||
| 1270 | PDG PinkDog | PDG | $0.000161 | LowVol | 4.62% | 51.67% | |||
| 1271 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.62% | 6.23% | 108.17% | ||
| 1272 | IFC Infinitecoin | IFC | $0.000014 | LowVol | -3.04% | 16.12% | -19.16% | ||
| 1273 | XID International… | XID | $0.010924 | LowVol | 4.62% | -2.37% | 45.20% | ||
| 1274 | CYC Cycling Coin | CYC | $0.001606 | LowVol | 4.62% | -11.20% | -46.77% | ||
| 1275 | VOYA Voyacoin | VOYA | $2.89 | LowVol | 4.56% | -11.19% | 94.49% | ||
| 1276 | YEL Yellow Token | YEL | $0.005176 | LowVol | 0.62% | -67.06% | |||
| 1277 | ACN Avoncoin | ACN | $0.000643 | LowVol | 4.62% | 30.17% | 49.02% | ||
| 1278 | LTH LAthaan | LTH | $0.001285 | LowVol | 4.62% | 30.17% | |||
| 1279 | MBL MobileCash | MBL | $0.000643 | LowVol | 4.62% | 30.17% | 98.69% | ||
| 1280 | LEPEN LePen | LEPEN | $0.000078 | LowVol | -2.72% | -6.44% | -27.69% | ||
| 1281 | EGG EggCoin | EGG | $0.060722 | LowVol | 4.55% | 48.24% | |||
| 1282 | EUSD eUSD | EUSD | $0.000226 | LowVol | 0.62% | 10.66% | -32.95% | ||
| 1283 | FONZ Fonziecoin | FONZ | $0.000643 | LowVol | 4.62% | -44.21% | -25.49% | ||
| 1284 | YES Yescoin | YES | $0.000151 | LowVol | 0.99% | 41.50% | 107.41% | ||
| 1285 | OMC Omicron | OMC | $0.170279 | LowVol | 4.62% | -2.37% | |||
| 1286 | BGR Bongger | BGR | $0.000210 | LowVol | -3.77% | 30.92% | 48.17% | ||
| 1287 | SHELL ShellCoin | SHELL | $0.048032 | LowVol | 4.62% | 46.09% | |||
| 1288 | HCC Happy Creator… | HCC | $0.000643 | LowVol | 4.62% | -21.90% | 49.02% | ||
| 1289 | GBRC Global Busine… | GBRC | $0.000321 | LowVol | 4.62% | 95.26% | 198.76% | ||
| 1290 | GML GameLeagueCoin | GML | $0.012369 | LowVol | 4.56% | -8.55% | |||
| 1291 | UNC UNCoin | UNC | $0.000161 | LowVol | 4.62% | -2.37% | 49.02% | ||
| 1292 | RICHX RichCoin | RICHX | $0.008675 | LowVol | 4.62% | -1.12% | 41.18% | ||
| 1293 | FAP FAPcoin | FAP | $0.009348 | LowVol | 2.90% | -17.93% | |||
| 1294 | CLINT Clinton | CLINT | $0.014458 | LowVol | 4.55% | 7.15% | |||
| 1295 | TERA TeraCoin | TERA | $0.000161 | LowVol | 4.62% | -2.37% | |||
| 1296 | FAZZ Fazzcoin | FAZZ | $0.006426 | LowVol | 4.55% | -25.25% | -7.67% | ||
| 1297 | QORA Qora | QORA | $0.287000 | LowVol | 4.51% | -4.10% | 42.91% | ||
| 1298 | CHEAP Cheapcoin | CHEAP | $0.000321 | LowVol | 4.62% | -2.37% | -0.65% | ||
| 1299 | ELTC2 eLTC | ELTC2 | $0.000136 | LowVol | 0.62% | 6.23% | 13.38% | ||
| 1300 | MEN PeopleCoin | MEN | $0.000161 | LowVol | 4.62% | 49.02% | |||
| 1301 | OP Operand | OP | $0.001446 | LowVol | 4.62% | 9.83% | 46.98% | ||
| 1302 | VGC VegasCoin | VGC | $0.000147 | LowVol | -10.40% | 456.93% | |||
| 1303 | HYPER Hyper | HYPER | $0.038432 | LowVol | -6.57% | 78.26% | |||
| 1304 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -12.71% | ||||
| 1305 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -7.82% | 26.79% | |||
| 1306 | DUB Dubstep | DUB | $0.002929 | LowVol | -1.11% | ||||
| 1307 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -6.70% | ||||
| 1308 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | -2.47% | 48.53% | |||
| 1309 | MONETA Moneta | MONETA | $0.000472 | LowVol | -4.39% | 51.46% | |||
| 1310 | OPES Opescoin | OPES | $0.002458 | LowVol | -6.62% | 8.60% | |||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.09% | ||||
| 1312 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 0.32% | 54.98% | |||
| 1313 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1314 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 17.76% | ||||
| 1315 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 1.50% | -5.28% | |||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 41.76% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -10.24% | 38.32% | |||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1319 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.80% | ||||
| 1320 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 1.73% | -19.25% | |||
| 1321 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.002578 | LowVol | 4.44% | 30.67% | |||
| 1323 | BITOK Bitok | BITOK | $0.000160 | LowVol | 1.02% | 45.74% | |||
| 1324 | ANTX Antimatter | ANTX | $0.000156 | LowVol | 43.26% | 47.36% | |||
| 1325 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 51.09% | ||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | RUNNERS Runners | RUNNERS | $0.000155 | LowVol | -5.93% | -28.21% | |||
| 1329 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1330 | FC Facecoin | FC | $0.003480 | -16.04% | |||||
| 1331 | SIC Swisscoin | SIC | $0.000123 | -27.70% | |||||
| 1332 | 10MT 10M Token | 10MT | $0.002238 | 7.16% | -4.28% | ||||
| 1333 | FBL Faceblock | FBL | $0.001654 | -10.28% | |||||
| 1334 | IPY Infinity Pay | IPY | $0.003147 | 5.47% | -6.90% |
Quay lại phần 1
