Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15783.20 trên tổng giá trị $264,028,661,438
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.85 trên tổng giá trị $43,859,890,248
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.46 trên tổng giá trị $24,786,339,049
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.48 trên tổng giá trị $12,447,876,215
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252168 trên tổng giá trị $9,768,772,678
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng 888 OctoCoin (888) đang có giá hiện tại $0.009911 trên tổng giá trị $499,694 đã biến động tăng 83.97% trong 1h qua
+ Đồng LAZ Lazaruscoin (LAZ) đang có giá hiện tại $0.003997 trên tổng giá trị đã biến động tăng 76.95% trong 1h qua
+ Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.001537 trên tổng giá trị đã biến động tăng 66.44% trong 1h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,777,081 đã biến động tăng 66.23% trong 1h qua
+ Đồng EVO Evotion (EVO) đang có giá hiện tại $0.117319 trên tổng giá trị $371,918 đã biến động tăng 50.26% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 7900.46% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,738 đã biến động tăng 1014.90% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.137341 trên tổng giá trị $1,356,109 đã biến động tăng 664.12% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,777,081 đã biến động tăng 350.08% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 291.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.340447 trên tổng giá trị $25,742,730 đã biến động tăng 1692.89% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1692.32% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.725677 trên tổng giá trị $34,008 đã biến động tăng 964.36% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,738 đã biến động tăng 888.44% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000827 trên tổng giá trị $1,301,870 đã biến động tăng 649.00% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EBCH eBitcoinCash | EBCH | $159,794 | $0.017209 | 9,285,500 | $9,615 | -2.52% | 21.60% | 16.65% |
| 702 | BOST BoostCoin | BOST | $156,721 | $0.013219 | 11,855,487 | $1,557 | -0.14% | 17.07% | -11.74% |
| 703 | MONK Monkey Project | MONK | $151,809 | $1.43 | 105,797 | $4,870 | -3.87% | -25.38% | -71.18% |
| 704 | CRDNC Credence Coin | CRDNC | $147,841 | $0.043140 | 3,427,006 | $787,391 | 0.96% | 15.44% | -98.89% |
| 705 | DRXNE DROXNE | DRXNE | $147,329 | $0.002330 | 63,226,901 | $2,309 | -4.51% | 4.44% | 11.04% |
| 706 | SCORE Scorecoin | SCORE | $142,066 | $0.004681 | 30,346,591 | $1,502 | -0.04% | 4.55% | 11.14% |
| 707 | TAJ TajCoin | TAJ | $140,247 | $0.017393 | 8,063,303 | $1,864 | 4.49% | 36.00% | 90.89% |
| 708 | MARS Marscoin | MARS | $138,608 | $0.004901 | 28,279,074 | $1,242 | -0.13% | -10.66% | 26.15% |
| 709 | ACP AnarchistsPrime | ACP | $133,070 | $0.030278 | 4,394,874 | $23,106 | 1.26% | 0.06% | 2.36% |
| 710 | PRC PRCoin | PRC | $131,005 | $0.008300 | 15,782,800 | $18,526 | -1.95% | -23.19% | -8.37% |
| 711 | GPU GPU Coin | GPU | $128,570 | $0.003176 | 40,477,042 | $985 | -0.16% | -16.63% | 38.34% |
| 712 | HXX Hexx | HXX | $127,875 | $0.086049 | 1,486,066 | $808 | -3.22% | 16.39% | 118.69% |
| 713 | CJ Cryptojacks | CJ | $125,173 | $0.000308 | 406,568,581 | $2,516 | -0.09% | -23.37% | -23.85% |
| 714 | XRA Ratecoin | XRA | $125,004 | $0.001088 | 114,889,011 | $1,833 | -0.76% | -38.45% | -11.12% |
| 715 | ALL Allion | ALL | $119,141 | $0.019218 | 6,199,359 | $651 | -0.21% | 8.92% | 61.57% |
| 716 | SGR Sugar Exchange | SGR | $118,600 | $0.033886 | 3,500,000 | $7,497 | -0.29% | 41.13% | -10.07% |
| 717 | MAR Marijuanacoin | MAR | $116,729 | $0.076883 | 1,518,265 | $2,886 | -0.84% | -11.57% | 22.53% |
| 718 | VUC Virta Unique … | VUC | $114,980 | $0.001870 | 61,502,475 | $1,718 | -3.38% | -6.00% | 44.22% |
| 719 | CF Californium | CF | $114,656 | $0.047651 | 2,406,161 | $17,814 | -11.34% | 10.50% | 71.35% |
| 720 | WOMEN WomenCoin | WOMEN | $113,399 | $0.002564 | 44,220,400 | $7,120 | -2.00% | -4.74% | 41.23% |
| 721 | CASH Cashcoin | CASH | $110,599 | $0.002396 | 46,158,242 | $5,584 | -5.40% | 13.53% | 103.78% |
| 722 | ASAFE2 AllSafe | ASAFE2 | $110,120 | $0.013714 | 8,030,000 | $2,442 | 17.57% | -14.99% | -35.50% |
| 723 | BAS BitAsean | BAS | $108,549 | $0.021710 | 5,000,000 | $2,352 | -2.62% | 25.08% | -8.00% |
| 724 | CACH CacheCoin | CACH | $101,728 | $0.024249 | 4,195,132 | $1,213 | -0.02% | -7.54% | -26.01% |
| 725 | EAGLE EagleCoin | EAGLE | $100,718 | $0.048112 | 2,093,421 | $2,658 | -2.52% | 78.36% | 26.35% |
| 726 | $$$ Money | $$$ | $100,226 | $0.002184 | 45,887,218 | $1,106 | 6.91% | 22.52% | 38.83% |
| 727 | BITEUR bitEUR | BITEUR | $99,634 | $1.19 | 83,746 | $9,871 | -0.13% | -1.10% | -2.09% |
| 728 | 611 SixEleven | 611 | $99,406 | $0.230415 | 431,420 | $2,488 | -0.14% | -6.09% | 47.37% |
| 729 | FXE FuturXe | FXE | $97,513 | $0.414206 | 235,421 | $2,222 | 7.66% | -35.43% | -73.75% |
| 730 | MST MustangCoin | MST | $95,503 | $0.151510 | 630,343 | $882 | 0.51% | -2.87% | 2.61% |
| 731 | NRO Neuro | NRO | $93,485 | $0.002459 | 38,011,185 | $1,137 | -0.14% | -30.62% | 54.30% |
| 732 | CMT Comet | CMT | $87,482 | $0.100228 | 872,830 | $2,914 | 13.39% | -15.37% | 108.85% |
| 733 | XCO X-Coin | XCO | $87,344 | $0.007052 | 12,384,976 | $661 | 0.09% | -7.06% | 28.61% |
| 734 | MTLMC3 Metal Music Coin | MTLMC3 | $85,777 | $0.001076 | 79,719,140 | $544 | 0.10% | -7.67% | -6.72% |
| 735 | EOT EOT Token | EOT | $83,282 | $0.010082 | 8,260,903 | $8,347 | -0.59% | -25.76% | -22.90% |
| 736 | FLAX Flaxscript | FLAX | $82,111 | $0.014701 | 5,585,181 | $3,293 | 48.88% | -34.81% | -41.33% |
| 737 | KRONE Kronecoin | KRONE | $80,519 | $0.021608 | 3,726,317 | $1,185 | -0.56% | -7.77% | 102.54% |
| 738 | DRS Digital Rupees | DRS | $78,517 | $0.000154 | 510,802,961 | $2,919 | -0.14% | -3.76% | 43.45% |
| 739 | CXT Coinonat | CXT | $77,708 | $0.009012 | 8,623,200 | $702 | 0.00% | 1.78% | 58.19% |
| 740 | GLT GlobalToken | GLT | $77,584 | $0.002959 | 26,220,900 | $826 | 0.16% | 23.30% | 15.06% |
| 741 | MAY Theresa May Coin | MAY | $77,140 | $0.003074 | 25,092,200 | $819 | -0.14% | -11.62% | -8.92% |
| 742 | KURT Kurrent | KURT | $74,894 | $0.007550 | 9,919,485 | $825 | -0.61% | 16.32% | 40.88% |
| 743 | ERY Eryllium | ERY | $74,584 | $0.013650 | 5,464,004 | $3,678 | 7.69% | 4.16% | 203.66% |
| 744 | VRS Veros | VRS | $64,456 | $0.000132 | 486,609,040 | $880 | -0.07% | 42.78% | 80.63% |
| 745 | SPT Spots | SPT | $57,487 | $0.002566 | 22,406,021 | $1,669 | 0.92% | -10.51% | -25.47% |
| 746 | BLRY BillaryCoin | BLRY | $55,287 | $0.006149 | 8,991,967 | $10,046 | -0.14% | -47.05% | -67.56% |
| 747 | CWXT CryptoWorldX … | CWXT | $53,508 | $0.000897 | 59,630,200 | $948 | 0.58% | -19.65% | 11.25% |
| 748 | G3N G3N | G3N | $51,144 | $0.006763 | 7,561,891 | $1,137 | -0.14% | -3.76% | 44.29% |
| 749 | XCS CybCSec | XCS | $50,933 | $0.004304 | 11,834,082 | $595 | -0.14% | -8.11% | 21.19% |
| 750 | LTCR Litecred | LTCR | $47,993 | $0.001588 | 30,227,750 | $2,015 | -6.66% | -46.62% | 19.29% |
| 751 | ICE iDice | ICE | $46,895 | $0.029850 | 1,571,013 | $618 | -0.18% | -75.85% | -78.38% |
| 752 | PONZI PonziCoin | PONZI | $46,327 | $0.053799 | 861,099 | $11,690 | -9.12% | -56.95% | |
| 753 | ITZ Interzone | ITZ | $45,501 | $0.024594 | 1,850,075 | $585 | -0.14% | -29.03% | 358.04% |
| 754 | BNX BnrtxCoin | BNX | $44,235 | $0.001668 | 26,522,501 | $624 | 4.77% | 26.10% | 70.73% |
| 755 | NTWK Network Token | NTWK | $42,432 | $0.003636 | 11,671,310 | $563 | -2.52% | 20.13% | -31.19% |
| 756 | LBTC LiteBitcoin | LBTC | $39,421 | $0.012364 | 3,188,280 | $19,981 | 4.07% | 13.65% | 293.68% |
| 757 | MSCN Master Swiscoin | MSCN | $38,754 | $0.000867 | 44,702,210 | $1,228 | -5.08% | -4.72% | -27.24% |
| 758 | LTCU LiteCoin Ultra | LTCU | $38,314 | $0.044156 | 867,702 | $13,585 | 0.39% | -15.66% | 213.78% |
| 759 | LUNA Luna Coin | LUNA | $37,904 | $0.023038 | 1,645,300 | $733 | -0.13% | -8.61% | 19.62% |
| 760 | GSR GeyserCoin | GSR | $34,008 | $0.725677 | 46,864 | $17,866 | -3.01% | 115.44% | 964.36% |
| 761 | GRIM Grimcoin | GRIM | $27,999 | $0.002712 | 10,324,802 | $1,733 | -0.12% | -9.50% | 47.01% |
| 762 | XBTS Beatcoin | XBTS | $24,645 | $0.016164 | 1,524,686 | $1,946 | -0.62% | -73.04% | -35.39% |
| 763 | VPRC VapersCoin | VPRC | $24,237 | $0.000031 | 780,124,964 | $1,932 | 5.02% | -11.74% | 11.89% |
| 764 | CREVA CrevaCoin | CREVA | $22,531 | $0.000619 | 36,390,750 | $3,214 | 0.09% | -5.74% | -12.88% |
| 765 | XRC Rawcoin | XRC | $20,788 | $0.029491 | 704,882 | $937 | 5.11% | 9.79% | 68.35% |
| 766 | LVPS LevoPlus | LVPS | $15,817 | $0.010452 | 1,513,256 | $3,237 | -0.14% | -21.15% | 37.35% |
| 767 | ULA Ulatech | ULA | $7,670 | $0.038428 | 199,586 | $1,539 | -0.14% | -14.76% | 126.68% |
| 768 | HMC HarmonyCoin | HMC | $6,726 | $0.011985 | 561,235 | $4,856 | -0.14% | -9.42% | 6.12% |
| 769 | XNG Enigma | XNG | $2,788 | $0.167700 | 16,627 | $756 | 0.10% | -14.80% | -4.22% |
| 770 | BCAP BCAP | BCAP | $15,211,700 | $1.52 | 10,000,000 | LowVol | -2.52% | 4.98% | 9.21% |
| 771 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 772 | ECOB Ecobit | ECOB | $13,135,244 | $0.029554 | 444,444,444 | LowVol | 5.94% | 159.47% | 159.64% |
| 773 | ETT EncryptoTel [… | ETT | $12,089,549 | $0.194581 | 62,131,190 | LowVol | -0.14% | 10.46% | 31.83% |
| 774 | XC XCurrency | XC | $7,752,785 | $1.32 | 5,870,253 | LowVol | 8.85% | 44.99% | |
| 775 | ECN E-coin | ECN | $5,997,739 | $1.27 | 4,709,539 | LowVol | -0.14% | -54.01% | -63.21% |
| 776 | YASH YashCoin | YASH | $5,226,372 | $0.522623 | 10,000,273 | LowVol | -0.14% | 30.89% | 25.02% |
| 777 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -5.15% | 41.19% | |
| 778 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 399.75% | |||
| 779 | FIMK FIMKrypto | FIMK | $3,544,153 | $0.006142 | 577,004,618 | LowVol | -0.14% | 56.01% | 302.56% |
| 780 | RUSTBITS Rustbits | RUSTBITS | $3,004,566 | $0.085113 | 35,300,866 | LowVol | -0.77% | -4.02% | |
| 781 | CV2 Colossuscoin V2 | CV2 | $2,777,081 | $0.000121 | 22,880,172,934 | LowVol | 66.23% | 350.08% | 88.14% |
| 782 | EMV Ethereum Movi… | EMV | $2,350,072 | $0.357879 | 6,566,666 | LowVol | -7.35% | 1.78% | -2.23% |
| 783 | CADASTRAL Bitland | CADASTRAL | $2,234,868 | $0.074496 | 30,000,000 | LowVol | -1.53% | -13.24% | -29.64% |
| 784 | AHT Bowhead | AHT | $2,200,696 | $0.275087 | 8,000,000 | LowVol | -0.28% | 71.38% | 46.78% |
| 785 | ICOO ICO OpenLedger | ICOO | $2,086,051 | $4.48 | 465,952 | LowVol | -4.77% | 1.82% | -10.85% |
| 786 | RC RussiaCoin | RC | $1,855,699 | $0.221500 | 8,377,873 | LowVol | -12.18% | -9.31% | 42.48% |
| 787 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 3.33% | -21.36% | ||
| 788 | SHORTY Shorty | SHORTY | $1,567,870 | $0.015679 | 100,000,000 | LowVol | -0.14% | -6.51% | 34.05% |
| 789 | REX REX | REX | $1,455,665 | $0.168076 | 8,660,756 | LowVol | -2.52% | 19.51% | 14.73% |
| 790 | MAC Machinecoin | MAC | $1,245,019 | $0.061529 | 20,234,575 | LowVol | 2.67% | 9.21% | 87.78% |
| 791 | ORB Orbitcoin | ORB | $1,202,465 | $0.388673 | 3,093,771 | LowVol | -0.14% | -4.65% | 38.62% |
| 792 | SDC ShadowCash | SDC | $1,182,468 | $0.176616 | 6,695,133 | LowVol | -0.14% | -3.76% | 19.13% |
| 793 | STRC StarCredits | STRC | $1,141,317 | $0.253626 | 4,500,000 | LowVol | -0.14% | -3.76% | 1.42% |
| 794 | GIM Gimli | GIM | $1,109,384 | $0.013867 | 80,000,000 | LowVol | 0.17% | 103.36% | 72.29% |
| 795 | ETBS Ethbits | ETBS | $1,024,084 | $0.735902 | 1,391,604 | LowVol | -0.92% | -14.30% | -9.11% |
| 796 | INPAY InPay | INPAY | $953,018 | $0.095302 | 10,000,000 | LowVol | -0.14% | -1.37% | -28.74% |
| 797 | METAL MetalCoin | METAL | $945,953 | $0.012297 | 76,925,527 | LowVol | -2.57% | -4.60% | 22.41% |
| 798 | KOBO Kobocoin | KOBO | $936,211 | $0.037903 | 24,700,248 | LowVol | -0.05% | -2.89% | 12.67% |
| 799 | VAL Valorbit | VAL | $844,972 | $0.000159 | 5,319,642,547 | LowVol | -0.29% | ||
| 800 | MAX MaxCoin | MAX | $789,506 | $0.012912 | 61,145,581 | LowVol | -0.14% | -4.45% | -2.42% |
| 801 | LNK Link Platform | LNK | $743,858 | $15.66 | 47,503 | LowVol | -2.52% | -45.04% | -44.89% |
| 802 | XJO Joulecoin | XJO | $688,459 | $0.019978 | 34,460,668 | LowVol | -0.03% | 0.14% | 119.00% |
| 803 | GOOD Goodomy | GOOD | $679,633 | $0.001540 | 441,349,000 | LowVol | -0.77% | 37.74% | -11.55% |
| 804 | CARBON Carboncoin | CARBON | $649,518 | $0.000042 | 15,392,009,571 | LowVol | -14.37% | -13.98% | -10.85% |
| 805 | EBET EthBet | EBET | $646,426 | $0.076028 | 8,502,500 | LowVol | -2.52% | -17.30% | -22.97% |
| 806 | TALK BTCtalkcoin | TALK | $623,041 | $0.009543 | 65,290,635 | LowVol | -37.41% | -22.88% | 22.59% |
| 807 | CFT CryptoForecast | CFT | $605,687 | $0.013167 | 46,000,000 | LowVol | -0.14% | 16.13% | 60.36% |
| 808 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 7.13% | -50.47% | ||
| 809 | BBT BitBoost | BBT | $565,699 | $0.116330 | 4,862,878 | LowVol | -2.52% | 4.98% | -3.34% |
| 810 | GUN Guncoin | GUN | $521,745 | $0.002647 | 197,122,828 | LowVol | 7.32% | 5.60% | 43.33% |
| 811 | ITI iTicoin | ITI | $514,426 | $16.08 | 32,000 | LowVol | -4.26% | 0.01% | -20.97% |
| 812 | DAXX DaxxCoin | DAXX | $507,817 | $0.001020 | 498,103,570 | LowVol | 17.42% | 20.97% | 117.22% |
| 813 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 9.67% | ||
| 814 | SAC SACoin | SAC | $495,978 | $0.070708 | 7,014,473 | LowVol | -0.14% | -4.59% | -5.74% |
| 815 | BXT BitTokens | BXT | $491,407 | $0.874308 | 562,053 | LowVol | -0.60% | 203.85% | 1.21% |
| 816 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -22.47% | -28.27% | |
| 817 | BITS Bitstar | BITS | $479,858 | $0.020791 | 23,079,737 | LowVol | -0.09% | -18.30% | -15.95% |
| 818 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -9.19% | |||
| 819 | PIGGY Piggycoin | PIGGY | $479,568 | $0.000984 | 487,522,257 | LowVol | -23.31% | 34.20% | 27.49% |
| 820 | XGR GoldReserve | XGR | $466,124 | $0.027145 | 17,171,382 | LowVol | 0.73% | -7.16% | -9.07% |
| 821 | WAY WayGuide | WAY | $461,326 | $0.004611 | 100,040,708 | LowVol | -0.14% | 43.45% | |
| 822 | 8BIT 8Bit | 8BIT | $453,914 | $0.309239 | 1,467,841 | LowVol | 0.57% | -7.09% | 28.23% |
| 823 | GLC GlobalCoin | GLC | $450,792 | $0.006917 | 65,171,010 | LowVol | -2.31% | -7.89% | 53.69% |
| 824 | AU AurumCoin | AU | $444,451 | $1.50 | 296,216 | LowVol | 0.19% | -17.05% | 10.98% |
| 825 | V Version | V | $437,517 | $0.000933 | 469,086,112 | LowVol | -0.14% | -29.96% | -23.43% |
| 826 | STS Stress | STS | $434,341 | $0.000769 | 565,134,332 | LowVol | -3.76% | ||
| 827 | BLOCKPAY BlockPay | BLOCKPAY | $424,196 | $0.078145 | 5,428,300 | LowVol | -2.96% | -2.40% | 28.97% |
| 828 | UNIC UniCoin | UNIC | $418,382 | $0.140928 | 2,968,766 | LowVol | 3.19% | 2.62% | 38.03% |
| 829 | FUNK The Cypherfunks | FUNK | $414,908 | $0.000009 | 46,301,407,499 | LowVol | 3.43% | 32.18% | 79.07% |
| 830 | NYAN Nyancoin | NYAN | $393,841 | $0.001235 | 318,773,432 | LowVol | 0.34% | 1.71% | 42.37% |
| 831 | PR Prototanium | PR | $380,454 | $1.94 | 195,925 | LowVol | -0.29% | -3.43% | 43.54% |
| 832 | ENT Eternity | ENT | $377,916 | $0.092228 | 4,097,650 | LowVol | -0.14% | -17.39% | 3.15% |
| 833 | CUBE DigiCube | CUBE | $373,388 | $0.000154 | 2,429,126,009 | LowVol | 0.10% | -3.76% | |
| 834 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -5.19% | ||
| 835 | VIDZ PureVidz | VIDZ | $341,470 | $0.002726 | 125,279,775 | LowVol | -1.76% | -7.33% | 34.83% |
| 836 | ICN iCoin | ICN | $336,834 | $0.011528 | 29,217,756 | LowVol | -0.14% | 46.18% | 2.96% |
| 837 | TRI Triangles | TRI | $335,457 | $4.60 | 72,891 | LowVol | -0.15% | 17.93% | 32.57% |
| 838 | BIGUP BigUp | BIGUP | $324,983 | $0.000153 | 2,118,904,352 | LowVol | -0.36% | -0.36% | 8.51% |
| 839 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -0.41% | 48.44% | |
| 840 | LOT LottoCoin | LOT | $316,723 | $0.000022 | 14,491,014,421 | LowVol | 5.56% | 14.21% | 19.14% |
| 841 | FRC Freicoin | FRC | $304,494 | $0.010299 | 29,566,254 | LowVol | 0.10% | -11.71% | 16.57% |
| 842 | FUCK FuckToken | FUCK | $298,914 | $0.005816 | 51,392,878 | LowVol | -2.52% | -57.49% | |
| 843 | SHDW Shadow Token | SHDW | $296,887 | $0.042412 | 7,000,000 | LowVol | -0.35% | 1.31% | -1.51% |
| 844 | GAP Gapcoin | GAP | $290,029 | $0.024027 | 12,070,802 | LowVol | -3.53% | -3.61% | 69.40% |
| 845 | HODL HOdlcoin | HODL | $289,417 | $0.001845 | 156,903,845 | LowVol | 7.29% | -3.76% | 50.67% |
| 846 | J Joincoin | J | $279,252 | $0.114055 | 2,448,402 | LowVol | 0.41% | -2.38% | 39.86% |
| 847 | WMC WMCoin | WMC | $278,192 | $0.024133 | 11,527,489 | LowVol | -0.14% | -3.76% | 43.45% |
| 848 | Q2C QubitCoin | Q2C | $267,072 | $0.001076 | 248,210,146 | LowVol | -0.14% | -15.79% | -22.76% |
| 849 | PASL Pascal Lite | PASL | $262,400 | $0.061178 | 4,289,150 | LowVol | -0.14% | 1.22% | 45.13% |
| 850 | WYV Wyvern | WYV | $248,180 | $0.139878 | 1,774,263 | LowVol | -0.14% | -13.70% | 30.26% |
| 851 | MRJA GanjaCoin | MRJA | $239,511 | $0.053799 | 4,451,920 | LowVol | 0.10% | 26.00% | 65.43% |
| 852 | ARI Aricoin | ARI | $237,383 | $0.001692 | 140,262,505 | LowVol | 9.01% | 7.19% | 48.01% |
| 853 | GAIA GAIA | GAIA | $228,249 | $0.009470 | 24,101,381 | LowVol | -0.77% | -4.69% | -7.19% |
| 854 | SH Shilling | SH | $224,146 | $0.005657 | 39,620,825 | LowVol | -0.14% | -21.77% | -9.46% |
| 855 | XBTC21 Bitcoin 21 | XBTC21 | $219,439 | $0.276683 | 793,108 | LowVol | -0.14% | -13.78% | 112.63% |
| 856 | XRE RevolverCoin | XRE | $216,235 | $0.009684 | 22,329,322 | LowVol | -0.14% | -9.12% | 54.24% |
| 857 | AMBER AmberCoin | AMBER | $214,949 | $0.004919 | 43,699,481 | LowVol | 0.20% | -41.89% | -47.88% |
| 858 | RBX Ripto Bux | RBX | $214,665 | $0.000563 | 381,236,123 | LowVol | -0.14% | 1.82% | 36.03% |
| 859 | GRT Grantcoin | GRT | $212,282 | $0.004919 | 43,157,325 | LowVol | -0.14% | -3.76% | 11.96% |
| 860 | HMP HempCoin | HMP | $208,534 | $0.000154 | 1,356,645,470 | LowVol | 0.10% | -3.69% | |
| 861 | I0C I0Coin | I0C | $204,434 | $0.009742 | 20,985,333 | LowVol | 0.78% | -17.63% | 8.21% |
| 862 | BUN BunnyCoin | BUN | $201,050 | $0.000002 | 102,320,831,450 | LowVol | 1.64% | 0.90% | -43.68% |
| 863 | HAL Halcyon | HAL | $198,324 | $0.037352 | 5,309,569 | LowVol | 0.10% | -38.70% | 34.74% |
| 864 | ANTI AntiBitcoin | ANTI | $195,977 | $0.011221 | 17,465,159 | LowVol | 0.10% | -19.24% | 18.99% |
| 865 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 5.11% | 85.98% | |
| 866 | FIRE Firecoin | FIRE | $193,627 | $1.97 | 98,412 | LowVol | -0.14% | -3.65% | 39.00% |
| 867 | OHM OHM | OHM | $192,383 | $0.006456 | 29,799,498 | LowVol | -0.14% | -3.76% | |
| 868 | PX PX | PX | $191,549 | $0.001998 | 95,857,805 | LowVol | -0.14% | 17.30% | |
| 869 | VTA Virtacoin | VTA | $186,738 | $0.000036 | 5,201,310,113 | LowVol | 4.07% | 1014.90% | 888.44% |
| 870 | FRK Franko | FRK | $185,849 | $0.199673 | 930,767 | LowVol | -16.71% | 47.67% | |
| 871 | BUMBA BumbaCoin | BUMBA | $183,047 | $0.008147 | 22,468,630 | LowVol | 0.10% | 27.52% | 74.54% |
| 872 | JIN Jin Coin | JIN | $178,633 | $0.018138 | 9,848,485 | LowVol | -0.14% | 90.72% | 187.03% |
| 873 | EUC Eurocoin | EUC | $175,273 | $0.014116 | 12,416,554 | LowVol | 5.74% | 4.59% | 14.09% |
| 874 | DLC Dollarcoin | DLC | $174,977 | $0.019214 | 9,106,714 | LowVol | -0.14% | -4.20% | 43.45% |
| 875 | CNNC Cannation | CNNC | $170,854 | $0.068979 | 2,476,893 | LowVol | -0.15% | -16.18% | -8.17% |
| 876 | VOT VoteCoin | VOT | $169,667 | $0.010299 | 16,474,625 | LowVol | -0.14% | -17.59% | -29.10% |
| 877 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -5.02% | ||
| 878 | SPRTS Sprouts | SPRTS | $166,524 | $1.2e-07 | 1,389,961,584,597 | LowVol | 3.58% | -4.86% | -24.88% |
| 879 | KED Darsek | KED | $162,588 | $0.011274 | 14,421,243 | LowVol | -1.99% | -13.59% | -16.45% |
| 880 | PHO Photon | PHO | $159,838 | $0.000008 | 20,538,183,331 | LowVol | 5.59% | 17.57% | 79.31% |
| 881 | ARCO AquariusCoin | ARCO | $158,074 | $0.105834 | 1,493,608 | LowVol | -1.17% | -5.47% | 45.25% |
| 882 | URC Unrealcoin | URC | $157,642 | $0.022442 | 7,024,402 | LowVol | 0.20% | -21.47% | -8.35% |
| 883 | XCT C-Bit | XCT | $153,736 | $0.000978 | 157,223,250 | LowVol | 0.20% | -15.02% | 35.17% |
| 884 | KAYI Kayicoin | KAYI | $152,225 | $0.000536 | 284,250,060 | LowVol | -0.75% | -9.62% | 25.19% |
| 885 | SLING Sling | SLING | $151,894 | $0.141416 | 1,074,095 | LowVol | -0.14% | 48.35% | |
| 886 | BIP BipCoin | BIP | $144,575 | $0.088846 | 1,627,261 | LowVol | -0.14% | 8.22% | 70.25% |
| 887 | PRX Printerium | PRX | $141,738 | $0.011990 | 11,821,728 | LowVol | -0.14% | 105.01% | 459.44% |
| 888 | LEA LeaCoin | LEA | $138,010 | $0.000439 | 314,725,891 | LowVol | 2.15% | -30.85% | -24.53% |
| 889 | CAGE CageCoin | CAGE | $137,722 | $0.000001 | 101,168,328,395 | LowVol | 3.86% | 3.86% | 64.70% |
| 890 | CTO Crypto | CTO | $137,279 | $0.011221 | 12,234,092 | LowVol | -0.14% | -3.76% | -9.15% |
| 891 | EMP EMoneyPower | EMP | $130,103 | $0.014142 | 9,200,000 | LowVol | -0.14% | 70.28% | |
| 892 | URO Uro | URO | $129,534 | $0.107291 | 1,207,310 | LowVol | 5.47% | 0.42% | 86.14% |
| 893 | SOON SoonCoin | SOON | $125,760 | $0.010091 | 12,462,620 | LowVol | -0.29% | -8.03% | 18.17% |
| 894 | TSE Tattoocoin (S… | TSE | $125,387 | $0.001387 | 90,421,856 | LowVol | -0.02% | -3.45% | 37.43% |
| 895 | CRX Chronos | CRX | $124,788 | $0.001692 | 73,729,962 | LowVol | -0.07% | 42.19% | 102.92% |
| 896 | PXI Prime-XI | PXI | $120,110 | $0.006716 | 17,884,400 | LowVol | -0.40% | 2.73% | 12.42% |
| 897 | BTQ BitQuark | BTQ | $120,054 | $0.013219 | 9,081,731 | LowVol | 45.56% | -11.95% | 34.87% |
| 898 | IMS Independent M… | IMS | $118,285 | $0.022031 | 5,368,934 | LowVol | 0.27% | -29.98% | 43.25% |
| 899 | UNITS GameUnits | UNITS | $116,834 | $0.033641 | 3,472,983 | LowVol | -0.14% | -18.77% | 21.90% |
| 900 | ARG Argentum | ARG | $116,685 | $0.013592 | 8,584,969 | LowVol | -0.18% | 3.88% | 4.35% |
| 901 | NEVA NevaCoin | NEVA | $113,958 | $0.046127 | 2,470,525 | LowVol | 0.04% | -13.96% | 3.25% |
| 902 | DRM Dreamcoin | DRM | $110,326 | $0.045038 | 2,449,632 | LowVol | -0.14% | -34.11% | 41.90% |
| 903 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 8.85% | 62.23% | |
| 904 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | 0.61% | -3.87% | |
| 905 | CNC CHNCoin | CNC | $108,710 | $0.002208 | 49,230,831 | LowVol | -1.29% | 316.94% | |
| 906 | REE ReeCoin | REE | $103,524 | $0.000040 | 2,560,000,000 | LowVol | -16.89% | -6.72% | -35.42% |
| 907 | QTL Quatloo | QTL | $100,704 | $0.013047 | 7,718,883 | LowVol | -0.14% | -29.76% | -7.95% |
| 908 | GCC GuccioneCoin | GCC | $99,780 | $0.004919 | 20,285,537 | LowVol | -0.14% | -6.67% | 46.23% |
| 909 | BITZ Bitz | BITZ | $99,458 | $0.049957 | 1,990,891 | LowVol | -0.14% | -4.28% | |
| 910 | JET Jetcoin | JET | $98,126 | $0.020139 | 4,872,509 | LowVol | -2.52% | -16.49% | -42.28% |
| 911 | ARB ARbit | ARB | $95,278 | $0.012143 | 7,846,145 | LowVol | -0.14% | 19.39% | 57.39% |
| 912 | QCN QuazarCoin | QCN | $92,918 | $0.015371 | 6,044,911 | LowVol | -25.11% | -23.01% | -36.71% |
| 913 | ZMC ZetaMicron | ZMC | $92,281 | $0.000154 | 600,344,291 | LowVol | -0.14% | -3.76% | 43.45% |
| 914 | RPC RonPaulCoin | RPC | $90,199 | $0.100528 | 897,252 | LowVol | -0.14% | -3.71% | 33.13% |
| 915 | POP PopularCoin | POP | $89,506 | $0.000027 | 3,372,875,244 | LowVol | 3.10% | 4.25% | 27.63% |
| 916 | WARP WARP | WARP | $88,215 | $0.080545 | 1,095,224 | LowVol | -0.14% | -3.76% | |
| 917 | MND MindCoin | MND | $87,806 | $0.005534 | 15,867,695 | LowVol | -0.14% | -3.76% | 43.45% |
| 918 | EGAS ETHGAS | EGAS | $87,205 | $0.008585 | 10,157,540 | LowVol | -2.52% | 5.20% | 110.97% |
| 919 | RUPX Rupaya | RUPX | $84,450 | $0.013834 | 6,104,625 | LowVol | -0.14% | -40.12% | -58.82% |
| 920 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -3.78% | ||
| 921 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 1.34% | -2.15% | 1.68% |
| 922 | SOIL SOILcoin | SOIL | $80,954 | $0.014197 | 5,702,048 | LowVol | 0.43% | -13.33% | 41.33% |
| 923 | MNC Mincoin | MNC | $80,318 | $0.019927 | 4,030,657 | LowVol | 4.25% | -44.41% | -59.13% |
| 924 | KIC KibiCoin | KIC | $78,383 | $0.005332 | 14,701,000 | LowVol | 4.94% | 53.89% | 15.37% |
| 925 | MCRN MACRON | MCRN | $77,823 | $0.000194 | 401,421,401 | LowVol | -0.14% | -5.03% | 36.87% |
| 926 | TEK TEKcoin | TEK | $76,694 | $0.000054 | 1,414,054,562 | LowVol | -56.06% | -61.88% | -49.21% |
| 927 | VEC2 VectorAI | VEC2 | $76,688 | $0.004611 | 16,630,070 | LowVol | -0.14% | -29.94% | -2.24% |
| 928 | EXN ExchangeN | EXN | $73,666 | $0.014444 | 5,100,000 | LowVol | -0.44% | 19.82% | 107.77% |
| 929 | AMMO Ammo Rewards | AMMO | $71,733 | $0.000922 | 77,777,777 | LowVol | -0.14% | -3.76% | 12.98% |
| 930 | BRAIN Braincoin | BRAIN | $71,375 | $0.007071 | 10,094,424 | LowVol | -0.14% | -3.50% | 24.50% |
| 931 | BVC BeaverCoin | BVC | $70,396 | $0.022597 | 3,115,258 | LowVol | -0.14% | -29.22% | -0.31% |
| 932 | ATX Artex Coin | ATX | $70,027 | $0.003728 | 18,781,750 | LowVol | -0.14% | -21.16% | 4.05% |
| 933 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 10.06% | 128.53% | |
| 934 | ADCN Asiadigicoin | ADCN | $68,980 | $0.002767 | 24,931,054 | LowVol | -0.14% | -21.25% | -11.64% |
| 935 | COXST CoExistCoin | COXST | $67,116 | $0.002477 | 27,100,000 | LowVol | -0.36% | -45.30% | |
| 936 | PULSE Pulse | PULSE | $65,938 | $0.004611 | 14,298,972 | LowVol | -0.14% | -6.86% | 53.69% |
| 937 | ICOB ICOBID | ICOB | $65,606 | $0.000615 | 106,701,874 | LowVol | -0.14% | -19.52% | 12.08% |
| 938 | EGO EGO | EGO | $64,559 | $0.001076 | 60,000,001 | LowVol | -0.14% | -3.76% | 64.86% |
| 939 | RBT Rimbit | RBT | $64,399 | $0.000558 | 115,499,623 | LowVol | 2.68% | 23.30% | -1.53% |
| 940 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -4.39% | 44.24% | |
| 941 | 300 300 Token | 300 | $62,249 | $207.50 | 300 | LowVol | -0.14% | -7.20% | -2.11% |
| 942 | IMPS ImpulseCoin | IMPS | $62,240 | $0.003074 | 20,245,510 | LowVol | -0.14% | 6.94% | 43.45% |
| 943 | ORLY Orlycoin | ORLY | $61,964 | $0.001691 | 36,646,779 | LowVol | -0.14% | 5.82% | 42.12% |
| 944 | BRAT BRAT | BRAT | $60,491 | $0.000378 | 160,000,000 | LowVol | 9.45% | -0.48% | 11.37% |
| 945 | BSC BowsCoin | BSC | $59,719 | $0.010760 | 5,550,102 | LowVol | -0.14% | -2.36% | 9.14% |
| 946 | TAGR TAGRcoin | TAGR | $59,440 | $0.001537 | 38,669,634 | LowVol | 0.20% | -3.76% | 59.38% |
| 947 | BENJI BenjiRolls | BENJI | $59,187 | $0.002922 | 20,254,396 | LowVol | -0.16% | 1.67% | 21.48% |
| 948 | E4ROW E4ROW | E4ROW | $59,030 | $0.013422 | 4,398,000 | LowVol | -2.52% | -28.61% | |
| 949 | CRT CRTCoin | CRT | $58,487 | $0.737821 | 79,270 | LowVol | -0.14% | -3.76% | 43.45% |
| 950 | DIBC DIBCOIN | DIBC | $53,472 | $0.010694 | 5,000,000 | LowVol | -0.10% | -3.50% | -10.23% |
| 951 | CPN CompuCoin | CPN | $52,804 | $0.002692 | 19,615,019 | LowVol | -0.15% | -21.97% | -19.37% |
| 952 | PIE PIECoin | PIE | $51,980 | $0.003843 | 13,526,607 | LowVol | -0.14% | -19.01% | -13.25% |
| 953 | BIOS BiosCrypto | BIOS | $51,209 | $0.002459 | 20,821,709 | LowVol | -0.14% | -3.69% | |
| 954 | GPL Gold Pressed … | GPL | $49,289 | $0.192141 | 256,527 | LowVol | -0.14% | -38.97% | -21.27% |
| 955 | BLZ BlazeCoin | BLZ | $47,857 | $0.000079 | 608,557,394 | LowVol | 3.82% | 14.06% | 18.74% |
| 956 | RIDE Ride My Car | RIDE | $46,703 | $0.000461 | 101,276,976 | LowVol | -0.14% | -13.18% | 72.11% |
| 957 | SFC Solarflarecoin | SFC | $45,073 | $0.003200 | 14,083,450 | LowVol | 5.67% | -19.23% | -0.23% |
| 958 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 1.19% | -6.88% | |
| 959 | UET Useless Ether… | UET | $44,357 | $0.011185 | 3,965,716 | LowVol | -2.52% | 5.44% | 24.40% |
| 960 | CESC CryptoEscudo | CESC | $44,302 | $0.000307 | 144,105,100 | LowVol | 0.10% | -32.67% | -4.37% |
| 961 | VLTC Vault Coin | VLTC | $44,128 | $0.001454 | 30,340,690 | LowVol | -5.97% | -15.32% | 10.40% |
| 962 | TOR Torcoin | TOR | $43,789 | $0.138495 | 316,179 | LowVol | -0.14% | 0.36% | -30.00% |
| 963 | BOAT BOAT | BOAT | $42,765 | $0.002306 | 18,547,845 | LowVol | 13.44% | 5.87% | 52.84% |
| 964 | SONG SongCoin | SONG | $42,479 | $0.001304 | 32,565,300 | LowVol | 1.22% | -8.81% | 19.76% |
| 965 | FUZZ FuzzBalls | FUZZ | $42,318 | $0.008762 | 4,829,945 | LowVol | -0.14% | -30.88% | 31.00% |
| 966 | PEX PosEx | PEX | $41,103 | $0.016755 | 2,453,240 | LowVol | -0.14% | -4.31% | 43.45% |
| 967 | AGLC AgrolifeCoin | AGLC | $39,483 | $0.005226 | 7,554,856 | LowVol | -0.14% | 159.71% | -14.44% |
| 968 | FLVR FlavorCoin | FLVR | $38,548 | $0.001845 | 20,898,106 | LowVol | -0.14% | ||
| 969 | HVCO High Voltage | HVCO | $38,126 | $0.025516 | 1,494,171 | LowVol | -0.14% | -3.17% | 54.07% |
| 970 | ICON Iconic | ICON | $38,003 | $0.064098 | 592,894 | LowVol | -0.14% | -56.91% | 12.19% |
| 971 | KNC KingN Coin | KNC | $37,821 | $18.84 | 2,008 | LowVol | -0.14% | -1.72% | 9.87% |
| 972 | PLACO PlayerCoin | PLACO | $37,789 | $0.001076 | 35,120,000 | LowVol | -0.14% | 12.24% | 31.04% |
| 973 | ZYD Zayedcoin | ZYD | $37,369 | $0.005985 | 6,243,840 | LowVol | 0.47% | -5.28% | 18.83% |
| 974 | STEPS Steps | STEPS | $34,355 | $0.001845 | 18,625,017 | LowVol | -0.14% | -42.25% | -28.49% |
| 975 | PLNC PLNcoin | PLNC | $34,149 | $0.001998 | 17,089,600 | LowVol | -0.14% | -9.91% | 55.40% |
| 976 | IMX Impact | IMX | $33,666 | $0.000307 | 109,509,099 | LowVol | -0.14% | 11.47% | 107.34% |
| 977 | CRTM Corethum | CRTM | $33,554 | $0.013422 | 2,500,000 | LowVol | -2.52% | 4.98% | 199.58% |
| 978 | LIR LetItRide | LIR | $33,471 | $0.000922 | 36,291,633 | LowVol | -0.14% | -3.76% | 4.13% |
| 979 | WBB Wild Beast Block | WBB | $33,360 | $0.198750 | 167,850 | LowVol | 0.02% | -4.00% | 27.40% |
| 980 | JOBS JobsCoin | JOBS | $32,593 | $0.000307 | 106,019,270 | LowVol | -0.14% | -3.76% | 43.45% |
| 981 | SLEVIN Slevin | SLEVIN | $32,280 | $0.000461 | 70,000,000 | LowVol | -0.14% | -27.82% | 43.45% |
| 982 | DLISK DAPPSTER | DLISK | $30,743 | $0.000307 | 100,000,000 | LowVol | 0.10% | -35.84% | -5.98% |
| 983 | EREAL eREAL | EREAL | $30,615 | $0.000447 | 68,427,562 | LowVol | -2.52% | 2.92% | -14.99% |
| 984 | XOC Xonecoin | XOC | $30,343 | $0.072245 | 420,000 | LowVol | -0.14% | ||
| 985 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 986 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,795 | LowVol | -0.18% | 47.82% | |
| 987 | ALTC Antilitecoin | ALTC | $29,063 | $0.000922 | 31,512,613 | LowVol | -0.14% | -3.76% | 42.75% |
| 988 | CAB Cabbage | CAB | $29,052 | $0.002767 | 10,499,996 | LowVol | -13.05% | 33.35% | 3.28% |
| 989 | DIX Dix Asset | DIX | $27,675 | $2.8e-07 | 100,000,000,000 | LowVol | -3.98% | -33.77% | 2.84% |
| 990 | OS76 OsmiumCoin | OS76 | $27,347 | $0.030589 | 894,026 | LowVol | -0.14% | -5.19% | 20.89% |
| 991 | DES Destiny | DES | $27,299 | $0.017062 | 1,600,000 | LowVol | -7.63% | -41.33% | -31.66% |
| 992 | IBANK iBank | IBANK | $27,134 | $0.005995 | 4,526,324 | LowVol | -0.14% | 4.51% | 366.20% |
| 993 | GBT GameBet Coin | GBT | $26,147 | $0.001230 | 21,262,780 | LowVol | -20.11% | -35.84% | -28.28% |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,838 | $0.034278 | 753,776 | LowVol | -0.14% | 1.72% | -0.60% |
| 995 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -5.01% | -3.59% | |
| 996 | BIOB BioBar | BIOB | $24,780 | $0.027976 | 885,756 | LowVol | -0.14% | -1.59% | 25.73% |
| 997 | SCS Speedcash | SCS | $24,510 | $0.093611 | 261,831 | LowVol | -0.14% | -14.90% | 43.45% |
| 998 | TRADE Tradecoin | TRADE | $21,921 | $0.002809 | 7,803,854 | LowVol | -7.43% | 22.01% | |
| 999 | SOCC SocialCoin | SOCC | $20,436 | $0.014756 | 1,384,879 | LowVol | -0.14% | 51.46% | 73.65% |
| 1000 | ROOFS Roofs | ROOFS | $19,983 | $0.000154 | 130,000,000 | LowVol | -0.14% | -7.36% | -34.57% |
| 1001 | ELS Elysium | ELS | $19,084 | $0.004765 | 4,005,012 | LowVol | -0.14% | -9.59% | 27.05% |
| 1002 | MILO MiloCoin | MILO | $18,398 | $0.001705 | 10,789,954 | LowVol | -0.14% | -43.81% | -44.96% |
| 1003 | JS JavaScript Token | JS | $18,154 | $0.002271 | 7,991,996 | LowVol | -2.52% | -46.70% | -0.72% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $18,059 | $0.001334 | 13,532,750 | LowVol | -3.19% | -7.45% | 51.09% |
| 1005 | WORM HealthyWormCoin | WORM | $17,137 | $0.000154 | 111,489,662 | LowVol | -0.14% | -71.46% | |
| 1006 | GEERT GeertCoin | GEERT | $16,577 | $0.003256 | 5,091,200 | LowVol | -0.15% | -14.18% | 39.98% |
| 1007 | SLFI Selfiecoin | SLFI | $16,575 | $0.000154 | 107,829,281 | LowVol | -0.14% | -3.79% | 43.45% |
| 1008 | QBK Qibuck Asset | QBK | $16,383 | $0.009802 | 1,671,379 | LowVol | -6.83% | -18.56% | 32.52% |
| 1009 | RSGP RSGPcoin | RSGP | $15,400 | $8.92 | 1,727 | LowVol | -0.14% | -6.65% | -7.62% |
| 1010 | VOLT Bitvolt | VOLT | $13,938 | $0.000922 | 15,112,554 | LowVol | -0.14% | 14.20% | 64.23% |
| 1011 | GBC GBCGoldCoin | GBC | $12,830 | $0.001129 | 11,361,817 | LowVol | 0.46% | -16.22% | -7.82% |
| 1012 | ARGUS Argus | ARGUS | $12,694 | $0.011055 | 1,148,324 | LowVol | 0.34% | -5.48% | 39.67% |
| 1013 | DAS DAS | DAS | $12,684 | $0.004694 | 2,702,168 | LowVol | -43.68% | ||
| 1014 | MGM Magnum | MGM | $12,166 | $0.003074 | 3,957,381 | LowVol | -0.14% | -25.97% | -31.10% |
| 1015 | SANDG Save and Gain | SANDG | $10,835 | $0.003535 | 3,064,800 | LowVol | -0.14% | -48.52% | |
| 1016 | P7C P7Coin | P7C | $10,828 | $0.000307 | 35,220,238 | LowVol | -0.14% | -3.76% | -3.23% |
| 1017 | CCM100 CCMiner | CCM100 | $10,643 | $0.003167 | 3,360,417 | LowVol | -1.11% | -21.56% | 13.99% |
| 1018 | NODC NodeCoin | NODC | $10,062 | $0.005995 | 1,678,439 | LowVol | -0.14% | -32.97% | 45.33% |
| 1019 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,803 | LowVol | 4.34% | ||
| 1020 | TSTR Tristar Coin | TSTR | $7,728 | $0.001537 | 5,027,857 | LowVol | -0.14% | -56.25% | -57.48% |
| 1021 | FRAZ Frazcoin | FRAZ | $6,865 | $0.000744 | 9,227,698 | LowVol | -0.14% | -21.21% | -19.03% |
| 1022 | CONX Concoin | CONX | $6,750 | $0.009069 | 744,266 | LowVol | -0.14% | -11.25% | 44.09% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,657 | $0.031428 | 211,827 | LowVol | -1.11% | -8.95% | 53.58% |
| 1024 | MRNG MorningStar | MRNG | $5,924 | $0.000181 | 32,676,041 | LowVol | -51.32% | -12.25% | |
| 1025 | NANOX Project-X | NANOX | $5,402 | $69016.90 | 0.078264 | LowVol | -0.14% | 17.43% | 67.49% |
| 1026 | PIZZA PizzaCoin | PIZZA | $3,601 | $0.002613 | 1,377,917 | LowVol | -0.14% | -3.76% | 62.74% |
| 1027 | LEX Lex4All | LEX | $3,535 | $0.003535 | 1,000,000 | LowVol | -1.11% | 14.93% | 114.88% |
| 1028 | TOKEN SwapToken | TOKEN | $1,999 | $1.3e-07 | 15,320,585,365 | LowVol | 1.77% | 21.10% | 28.82% |
| 1029 | DGCS Digital Credits | DGCS | $1,791 | $0.000307 | 5,826,388 | LowVol | -0.14% | -25.50% | |
| 1030 | EBT Ebittree Coin | EBT | $1,523 | $0.001205 | 1,264,511 | LowVol | -0.14% | -68.57% | -37.97% |
| 1031 | ABN Abncoin | ABN | $1,051 | $0.015525 | 67,700 | LowVol | -0.14% | -8.41% | 9.91% |
| 1032 | SOJ Sojourn | SOJ | $803 | $0.001654 | 485,214 | LowVol | -0.77% | 0.21% | |
| 1033 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1034 | DMB Digital Money… | DMB | $462 | $0.001096 | 421,300 | LowVol | -20.84% | -32.14% | 2.27% |
| 1035 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1036 | CALC CaliphCoin | CALC | $94 | $0.001076 | 87,140 | LowVol | -0.14% | 15.59% | |
| 1037 | FDC Future Digita… | FDC | $71 | $0.000026 | 2,753,201 | LowVol | -0.77% | -69.89% | |
| 1038 | FAL Falcoin | FAL | $30 | $0.000154 | 196,766 | LowVol | -0.14% | -51.88% | -36.57% |
| 1039 | APW AppleCoin | APW | $12 | $0.000154 | 80,794 | LowVol | -0.14% | -3.76% | 43.45% |
| 1040 | ATMC ATMCoin | ATMC | $3.81 | $10,138,900 | -0.01% | 2.68% | 33.18% | ||
| 1041 | BCD Bitcoin Diamo… | BCD | $34.01 | $8,288,140 | -0.77% | -4.13% | -32.90% | ||
| 1042 | CMT CyberMiles | CMT | $0.160269 | $6,540,110 | -1.34% | -9.16% | |||
| 1043 | ERO Eroscoin | ERO | $0.163306 | $6,482,470 | -3.87% | 19.77% | |||
| 1044 | ETN Electroneum | ETN | $0.095425 | $3,848,740 | -2.22% | 9.57% | 90.64% | ||
| 1045 | NULS Nuls | NULS | $0.964480 | $3,630,450 | 4.60% | 11.43% | 86.64% | ||
| 1046 | AI POLY AI | AI | $17.67 | $3,210,370 | -0.14% | 0.78% | 8.94% | ||
| 1047 | GRX GOLD Reward T… | GRX | $5.03 | $2,317,180 | -0.51% | 12.35% | 11.88% | ||
| 1048 | FRST FirstCoin | FRST | $15.34 | $2,297,870 | -0.17% | -7.99% | -6.16% | ||
| 1049 | REC Regalcoin | REC | $33.46 | $2,277,980 | 2.75% | 4.97% | -29.55% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.62 | $2,106,170 | 0.15% | -3.07% | 8.69% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.30 | $2,015,210 | 4.38% | 3.19% | 17.80% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.25 | $1,742,700 | -2.16% | -12.66% | -46.47% | ||
| 1053 | TSL Energo | TSL | $0.031719 | $1,092,210 | -2.01% | -4.86% | 2.70% | ||
| 1054 | BTE BitSerial | BTE | $6.81 | $846,988 | -2.74% | -1.11% | 52.74% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.67 | $779,107 | 0.27% | 3.78% | 54.51% | ||
| 1056 | THS TechShares | THS | $0.891327 | $732,342 | -1.42% | 12.46% | 2.98% | ||
| 1057 | B2X SegWit2x [Fut… | B2X | $196.25 | $697,512 | 1.50% | 1.43% | -5.32% | ||
| 1058 | STC Santa Coin | STC | $0.462229 | $535,154 | -6.25% | -38.38% | |||
| 1059 | XIN Infinity Econ… | XIN | $0.029205 | $462,216 | -3.60% | -2.60% | -17.44% | ||
| 1060 | BOT Bodhi | BOT | $0.417617 | $368,799 | -0.89% | -1.35% | -7.05% | ||
| 1061 | RYZ ANRYZE | RYZ | $0.017452 | $359,442 | 6.79% | -14.11% | -21.35% | ||
| 1062 | WC WINCOIN | WC | $0.727796 | $303,788 | -0.17% | -19.64% | -12.57% | ||
| 1063 | LLT LLToken | LLT | $0.381672 | $281,820 | -0.22% | 5.38% | 21.16% | ||
| 1064 | BT1 BT1 [CST] | BT1 | $15449.20 | $267,185 | -1.25% | -12.45% | 41.38% | ||
| 1065 | ADK Aidos Kuneen | ADK | $21.98 | $265,433 | 5.02% | -14.77% | -34.81% | ||
| 1066 | XYLO XYLO | XYLO | $4.15 | $261,606 | 6.42% | 2.36% | |||
| 1067 | CAPP Cappasity | CAPP | $0.022407 | $221,386 | 1.71% | -11.59% | |||
| 1068 | INF InfChain | INF | $0.012143 | $212,285 | -0.14% | -4.09% | 37.20% | ||
| 1069 | XCPO Copico | XCPO | $0.028438 | $207,098 | 8.08% | 36.83% | 21.57% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $253.97 | $179,815 | -0.85% | 54.81% | 118.53% | ||
| 1071 | XID Sphre AIR | XID | $0.183560 | $157,009 | -0.73% | -3.71% | 15.27% | ||
| 1072 | BTCM BTCMoon | BTCM | $0.040384 | $114,261 | -2.35% | 69.75% | 309.42% | ||
| 1073 | GBG Golos Gold | GBG | $0.134801 | $109,708 | -0.74% | 1.08% | -18.93% | ||
| 1074 | BSR BitSoar | BSR | $0.196752 | $104,210 | -0.14% | -8.25% | 3.82% | ||
| 1075 | ICX ICON | ICX | $1.73 | $91,172 | -1.12% | -0.85% | 16.05% | ||
| 1076 | QBT Qbao | QBT | $0.224684 | $76,593 | 0.48% | 4.50% | |||
| 1077 | DSR Desire | DSR | $0.197389 | $53,799 | -0.27% | -13.97% | -19.07% | ||
| 1078 | MKR Maker | MKR | $398.19 | $52,055 | -2.52% | 7.15% | 5.42% | ||
| 1079 | UGT UG Token | UGT | $0.418299 | $45,524 | -3.01% | 4.02% | -6.73% | ||
| 1080 | SUR Suretly | SUR | $2.39 | $43,441 | -2.53% | -3.82% | -29.82% | ||
| 1081 | B3 B3Coin | B3 | $0.000059 | $40,237 | -16.55% | -29.97% | -15.08% | ||
| 1082 | MSD MSD | MSD | $0.008307 | $37,657 | -0.25% | -12.42% | -35.30% | ||
| 1083 | EVR Everus | EVR | $1.50 | $35,838 | -0.90% | 4.14% | -32.55% | ||
| 1084 | FOR FORCE | FOR | $0.009809 | $35,570 | -20.35% | -33.62% | 67.23% | ||
| 1085 | AIB Advanced Inte… | AIB | $0.012295 | $30,796 | -0.13% | 25.21% | 186.48% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $101.19 | $28,100 | -2.00% | 9.99% | -25.53% | ||
| 1087 | VIU Viuly | VIU | $0.012863 | $27,556 | -2.98% | 25.48% | 54.11% | ||
| 1088 | VASH VPNCoin | VASH | $0.006149 | $25,248 | 2.76% | 4.05% | 29.65% | ||
| 1089 | FLASH Flash | FLASH | $0.005993 | $24,500 | 1.58% | 20.88% | 14.18% | ||
| 1090 | MAGE MagicCoin | MAGE | $19.76 | $24,350 | 5.04% | -46.82% | |||
| 1091 | SEND Social Send | SEND | $0.081468 | $22,589 | -5.23% | -25.16% | |||
| 1092 | CTIC3 Coimatic 3.0 | CTIC3 | $0.012247 | $21,035 | -5.37% | 148.42% | 228.28% | ||
| 1093 | BIXC BIXC | BIXC | $6.63 | $18,569 | 53.51% | ||||
| 1094 | SKULL Pirate Blocks | SKULL | $0.003224 | $17,860 | -0.14% | -17.69% | 69.42% | ||
| 1095 | EFYT Ergo | EFYT | $14.12 | $16,712 | 2.12% | -8.04% | 55.23% | ||
| 1096 | COR CORION | COR | $0.737934 | $16,422 | -0.14% | -2.99% | -19.95% | ||
| 1097 | PCS Pabyosi Coin … | PCS | $0.087132 | $16,112 | -0.14% | -17.60% | -8.09% | ||
| 1098 | BTCS Bitcoin Silver | BTCS | $0.005781 | $15,601 | -17.99% | -17.52% | 157.30% | ||
| 1099 | MOTO Motocoin | MOTO | $0.008287 | $15,199 | -3.92% | -60.29% | 261.39% | ||
| 1100 | WISH MyWish | WISH | $0.124826 | $14,835 | -2.52% | 28.02% | -13.51% | ||
| 1101 | ZENGOLD ZenGold | ZENGOLD | $0.087918 | $14,286 | 4.81% | 19.95% | 15.32% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.307272 | $13,528 | 2.45% | 62.52% | -16.20% | ||
| 1103 | BPL Blockpool | BPL | $0.207511 | $13,282 | -0.06% | 0.50% | 59.73% | ||
| 1104 | BCDN BlockCDN | BCDN | $0.075611 | $12,967 | -2.52% | 13.32% | |||
| 1105 | PLX PlexCoin | PLX | $0.030890 | $12,691 | 15.83% | -35.50% | -84.03% | ||
| 1106 | SKR Sakuracoin | SKR | $0.006758 | $11,616 | 2.43% | -16.05% | 408.49% | ||
| 1107 | AERM Aerium | AERM | $0.318073 | $11,495 | 38.71% | -34.03% | -65.15% | ||
| 1108 | MCR Macro | MCR | $1.60 | $10,335 | -0.14% | -7.39% | -25.16% | ||
| 1109 | MGC MergeCoin | MGC | $0.012758 | $10,249 | -0.14% | -10.25% | 5.69% | ||
| 1110 | SYNC Sync | SYNC | $737.82 | $10,022 | -0.14% | ||||
| 1111 | BLX Blockchain Index | BLX | $3.31 | $8,453 | -2.52% | 7.89% | 24.74% | ||
| 1112 | TER TerraNova | TER | $4.31 | $8,253 | -15.11% | 10.82% | 125.38% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.003792 | $7,691 | 7.71% | 8.10% | 61.98% | ||
| 1114 | HYTV Hyper TV | HYTV | $0.005369 | $7,025 | -2.52% | -6.69% | -3.26% | ||
| 1115 | BOS BOScoin | BOS | $1.29 | $6,922 | -0.14% | 18.40% | 27.05% | ||
| 1116 | HAT Hawala.Today | HAT | $0.245111 | $6,326 | -2.52% | 27.81% | 33.76% | ||
| 1117 | FRD Farad | FRD | $0.082588 | $6,174 | -4.00% | -43.38% | 3.59% | ||
| 1118 | AKY Akuya Coin | AKY | $0.122970 | $4,836 | -0.14% | -17.39% | -22.63% | ||
| 1119 | BON Bonpay | BON | $1.28 | $4,731 | -10.13% | -35.49% | |||
| 1120 | SND Sand Coin | SND | $0.893060 | $4,567 | 17.36% | 3.85% | 41.43% | ||
| 1121 | TCOIN T-coin | TCOIN | $0.000307 | $4,553 | 0.83% | 92.40% | 37.76% | ||
| 1122 | PNX Phantomx | PNX | $0.015619 | $4,454 | -0.18% | 16.96% | -23.20% | ||
| 1123 | NEOG NEO GOLD | NEOG | $0.002549 | $4,359 | 0.37% | -13.65% | 3.06% | ||
| 1124 | DFS DFSCoin | DFS | $0.005434 | $3,978 | -0.97% | -43.03% | -44.37% | ||
| 1125 | SIGMA SIGMAcoin | SIGMA | $0.049215 | $3,871 | -2.52% | 4.98% | -18.74% | ||
| 1126 | NUKO Nekonium | NUKO | $0.061331 | $3,869 | -0.14% | -2.01% | |||
| 1127 | ELITE Ethereum Lite | ELITE | $0.307631 | $3,857 | -0.36% | 24.76% | 52.13% | ||
| 1128 | APC AlpaCoin | APC | $0.026294 | $3,847 | -0.14% | -2.40% | -9.41% | ||
| 1129 | DGPT DigiPulse | DGPT | $1.29 | $3,524 | -3.33% | -33.71% | 11.88% | ||
| 1130 | B2B B2B | B2B | $0.367319 | $3,339 | -2.64% | 2.60% | -11.71% | ||
| 1131 | RCN Rcoin | RCN | $0.000154 | $3,285 | -0.14% | -3.76% | 43.45% | ||
| 1132 | WA WA Space | WA | $0.022135 | $3,236 | -0.14% | -11.16% | 11.65% | ||
| 1133 | PCN PeepCoin | PCN | $0.000154 | $3,171 | -0.14% | 203.07% | 1692.32% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.23 | $2,949 | -0.14% | -6.50% | -17.47% | ||
| 1135 | ONG onG.social | ONG | $0.161066 | $2,922 | -2.52% | 4.69% | -51.40% | ||
| 1136 | IBTC iBTC | IBTC | $0.010799 | $2,847 | 37.41% | 51.06% | 71.04% | ||
| 1137 | AMS AmsterdamCoin | AMS | $0.003074 | $2,544 | -37.59% | -36.20% | -45.54% | ||
| 1138 | BTBc Bitbase | BTBc | $0.003382 | $2,495 | -0.14% | -34.61% | -5.52% | ||
| 1139 | GLS GlassCoin | GLS | $0.691707 | $2,440 | -18.24% | -27.43% | -27.19% | ||
| 1140 | SHND StrongHands | SHND | $2.1e-08 | $2,313 | -3.47% | -11.92% | -9.74% | ||
| 1141 | CASH Cash Poker Pro | CASH | $0.044741 | $2,310 | -2.52% | 5.71% | -12.45% | ||
| 1142 | MCI Musiconomi | MCI | $0.032790 | $2,239 | -2.56% | -27.52% | -42.51% | ||
| 1143 | ACC AdCoin | ACC | $0.084700 | $2,228 | -11.57% | -31.70% | -15.06% | ||
| 1144 | RUPX Rupaya [OLD] | RUPX | $0.002152 | $2,175 | -0.14% | -61.26% | -50.55% | ||
| 1145 | OX OX Fina | OX | $0.000159 | $2,131 | 0.25% | -8.92% | 27.07% | ||
| 1146 | PEC Peacecoin | PEC | $0.066404 | $2,121 | -0.14% | -15.04% | 38.54% | ||
| 1147 | XOT Internet of T… | XOT | $2151.97 | $2,091 | -0.14% | -10.05% | 0.41% | ||
| 1148 | ABC Alphabit | ABC | $15.37 | $2,054 | -0.14% | -36.48% | -10.48% | ||
| 1149 | DBG Digital Bulli… | DBG | $0.005380 | $2,017 | -0.14% | -25.78% | -21.05% | ||
| 1150 | UAHPAY UAHPay | UAHPAY | $0.000367 | $1,870 | -2.52% | ||||
| 1151 | UR UR | UR | $0.000924 | $1,851 | -13.70% | -25.14% | 68.95% | ||
| 1152 | PRES President Trump | PRES | $0.005668 | $1,829 | -0.14% | -8.49% | 33.87% | ||
| 1153 | ZBC Zilbercoin | ZBC | $0.031354 | $1,729 | -6.91% | -23.09% | -27.02% | ||
| 1154 | SISA SISA | SISA | $0.009782 | $1,712 | -17.51% | 3.44% | -23.74% | ||
| 1155 | X2 X2 | X2 | $0.000154 | $1,710 | -0.14% | -3.65% | 43.45% | ||
| 1156 | LAZ Lazaruscoin | LAZ | $0.003997 | $1,702 | 76.95% | 127.48% | 157.04% | ||
| 1157 | DAY Chronologic | DAY | $3.46 | $1,676 | -2.40% | 20.33% | 2.61% | ||
| 1158 | TIE TIES Network | TIE | $0.098429 | $1,669 | -2.52% | 64.91% | 13.75% | ||
| 1159 | GARY President Joh… | GARY | $0.108675 | $1,666 | -0.14% | -19.95% | 2.44% | ||
| 1160 | FRN Francs | FRN | $0.037460 | $1,609 | 10.81% | -13.82% | 38.28% | ||
| 1161 | HNC Huncoin | HNC | $0.002152 | $1,505 | -0.14% | -34.14% | 19.48% | ||
| 1162 | DMC DynamicCoin | DMC | $0.002459 | $1,486 | -11.22% | -9.70% | -21.71% | ||
| 1163 | WILD Wild Crypto | WILD | $0.147512 | $1,448 | 7.18% | 24.80% | 38.81% | ||
| 1164 | STEX STEX | STEX | $1.38 | $1,403 | -3.98% | 81.13% | 219.76% | ||
| 1165 | OXY Oxycoin | OXY | $0.086882 | $1,402 | -0.14% | -16.99% | -36.35% | ||
| 1166 | CME Cashme | CME | $0.000154 | $1,359 | 0.10% | -3.76% | 43.45% | ||
| 1167 | MINEX Minex | MINEX | $0.021975 | $1,296 | -0.02% | 2.79% | -5.77% | ||
| 1168 | SKC Skeincoin | SKC | $0.023364 | $1,293 | -0.14% | -26.39% | 124.69% | ||
| 1169 | TRIA Triaconta | TRIA | $7.11 | $1,250 | -2.52% | -12.15% | -23.49% | ||
| 1170 | CC CyberCoin | CC | $0.000154 | $1,246 | -0.14% | -3.76% | -28.28% | ||
| 1171 | EDOGE EtherDoge | EDOGE | $8.9e-07 | $1,194 | -2.52% | 109.96% | 57.79% | ||
| 1172 | WIC Wi Coin | WIC | $0.002616 | $1,154 | -9.99% | -8.71% | -19.06% | ||
| 1173 | COUPE Coupecoin | COUPE | $0.000101 | $1,042 | -3.77% | 291.69% | 576.64% | ||
| 1174 | DUTCH Dutch Coin | DUTCH | $0.000307 | $975 | -0.14% | -35.84% | -38.96% | ||
| 1175 | AXIOM Axiom | AXIOM | $0.022596 | $925 | -0.14% | -6.31% | 36.71% | ||
| 1176 | BTC2X Bitcoin2x | BTC2X | $0.005593 | $868 | -9.74% | -21.57% | -23.96% | ||
| 1177 | HALLO Halloween Coin | HALLO | $0.000154 | $863 | -0.14% | -3.72% | 18.17% | ||
| 1178 | TELL Tellurion | TELL | $0.000159 | $856 | -24.21% | -73.14% | 24.99% | ||
| 1179 | NAMO NamoCoin | NAMO | $0.000258 | $823 | 20.81% | 60.01% | 102.74% | ||
| 1180 | 9COIN 9COIN | 9COIN | $0.003843 | $776 | -0.14% | -29.17% | 56.83% | ||
| 1181 | SFE SafeCoin | SFE | $0.000154 | $729 | -0.14% | ||||
| 1182 | BITCF First Bitcoin… | BITCF | $0.089153 | $723 | -0.08% | -43.79% | -12.90% | ||
| 1183 | XRY Royalties | XRY | $0.000143 | $722 | 0.45% | -3.06% | -98.61% | ||
| 1184 | VULC Vulcano | VULC | $0.012376 | $677 | -0.26% | 3.33% | 33.33% | ||
| 1185 | NBIT netBit | NBIT | $0.062502 | $664 | -0.14% | -21.42% | 33.00% | ||
| 1186 | BUB Bubble | BUB | $0.032895 | $635 | -0.14% | 81.31% | 57.34% | ||
| 1187 | XVE The Vegan Ini… | XVE | $0.000461 | $632 | -0.14% | -38.08% | 9.80% | ||
| 1188 | EDRC EDRCoin | EDRC | $0.055185 | $616 | -0.25% | -27.71% | 11.22% | ||
| 1189 | ACES Aces | ACES | $0.000154 | $585 | -0.14% | -51.88% | 43.45% | ||
| 1190 | BEST BestChain | BEST | $0.001718 | $562 | -0.44% | 18.43% | 28.70% | ||
| 1191 | LDCN LandCoin | LDCN | $0.002142 | $558 | 0.79% | -32.31% | 0.05% | ||
| 1192 | UNRC UniversalRoya… | UNRC | $0.000758 | $539 | -0.02% | 22.72% | 54.38% | ||
| 1193 | STARS StarCash Network | STARS | $0.346059 | $536 | -3.70% | 35.48% | 120.96% | ||
| 1194 | GAY GAY Money | GAY | $0.022982 | $529 | 3.79% | 67.01% | 111.04% | ||
| 1195 | INDIA India Coin | INDIA | $0.000307 | $527 | -0.14% | 64.57% | 34.22% | ||
| 1196 | MGC GulfCoin | MGC | $0.002158 | $508 | -0.15% | -4.32% | -8.31% | ||
| 1197 | HIGH High Gain | HIGH | $0.000615 | LowVol | -0.14% | 28.32% | -15.30% | ||
| 1198 | BAT BatCoin | BAT | $0.000003 | LowVol | 3.24% | -11.85% | 38.77% | ||
| 1199 | BIRDS Birds | BIRDS | $0.000154 | LowVol | -0.14% | 43.45% | |||
| 1200 | PRN Protean | PRN | $0.000139 | LowVol | 0.08% | 245.31% | 115.26% | ||
| 1201 | STU bitJob | STU | $0.020452 | LowVol | -51.93% | -35.21% | -34.04% | ||
| 1202 | ZSE ZSEcoin | ZSE | $0.009555 | LowVol | -0.01% | -34.98% | -3.66% | ||
| 1203 | XDE2 XDE II | XDE2 | $2.23 | LowVol | -0.14% | -5.15% | |||
| 1204 | SAK Sharkcoin | SAK | $0.002198 | LowVol | 0.36% | -16.81% | 0.66% | ||
| 1205 | CYDER Cyder | CYDER | $0.000307 | LowVol | -0.14% | 92.49% | 43.45% | ||
| 1206 | ROYAL RoyalCoin | ROYAL | $0.003689 | LowVol | -0.14% | -30.00% | |||
| 1207 | ANI Animecoin | ANI | $0.000307 | LowVol | -0.14% | 92.49% | 126.03% | ||
| 1208 | MAGN Magnetcoin | MAGN | $0.616999 | LowVol | -0.14% | -36.87% | 41.10% | ||
| 1209 | RUBIT RubleBit | RUBIT | $0.005533 | LowVol | -0.14% | -3.76% | 35.86% | ||
| 1210 | EAG EA Coin | EAG | $2.00 | LowVol | -0.14% | -47.87% | -39.60% | ||
| 1211 | ETT EncryptoTel [… | ETT | $0.090639 | LowVol | -0.22% | -37.71% | -34.63% | ||
| 1212 | POKE PokeCoin | POKE | $0.000154 | LowVol | -0.14% | -3.76% | |||
| 1213 | FFC FireFlyCoin | FFC | $0.000154 | LowVol | -0.14% | -3.76% | 43.45% | ||
| 1214 | FUDD DimonCoin | FUDD | $0.001347 | LowVol | -2.52% | -5.24% | -8.41% | ||
| 1215 | BET BetaCoin | BET | $0.001393 | LowVol | 2.47% | -12.83% | -55.44% | ||
| 1216 | FRWC FrankyWillCoin | FRWC | $0.003228 | LowVol | -0.14% | 7.54% | |||
| 1217 | QBT Cubits | QBT | $0.003237 | LowVol | 0.47% | -4.14% | -62.25% | ||
| 1218 | MAVRO Mavro | MAVRO | $0.027515 | LowVol | -0.14% | -3.94% | 107.07% | ||
| 1219 | BLAZR BlazerCoin | BLAZR | $0.001258 | LowVol | -0.21% | -10.55% | 1.38% | ||
| 1220 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 4.88% | -23.01% | -97.78% | ||
| 1221 | BSN Bastonet | BSN | $0.000922 | LowVol | -0.14% | -35.83% | 28.34% | ||
| 1222 | HDLB HODL Bucks | HDLB | $0.052570 | LowVol | -0.14% | -3.06% | -18.09% | ||
| 1223 | REGA Regacoin | REGA | $0.001537 | LowVol | 66.44% | -12.51% | -7.70% | ||
| 1224 | BXC Bitcedi | BXC | $0.005375 | LowVol | 1.65% | 15.11% | 100.32% | ||
| 1225 | PRIMU Primulon | PRIMU | $0.000154 | LowVol | -0.14% | -29.26% | -26.14% | ||
| 1226 | TODAY TodayCoin | TODAY | $0.001076 | LowVol | -0.14% | -3.76% | 11.57% | ||
| 1227 | TOPAZ Topaz Coin | TOPAZ | $0.107599 | LowVol | 0.12% | -14.40% | 11.11% | ||
| 1228 | BIT First Bitcoin | BIT | $0.009223 | LowVol | -0.14% | 1.31% | -26.27% | ||
| 1229 | KASHH KashhCoin | KASHH | $0.000154 | LowVol | -0.14% | 7900.46% | 43.31% | ||
| 1230 | PLC PlusCoin | PLC | $0.000555 | LowVol | -2.52% | 4.98% | -22.26% | ||
| 1231 | DASHS Dashs | DASHS | $0.057488 | LowVol | -0.14% | -2.72% | 69.17% | ||
| 1232 | QBC Quebecoin | QBC | $0.002459 | LowVol | -0.14% | -9.42% | 35.01% | ||
| 1233 | NTC Natcoin | NTC | $0.102495 | LowVol | -0.12% | -39.30% | -45.43% | ||
| 1234 | EGOLD eGold | EGOLD | $0.007608 | LowVol | -2.52% | 5.01% | -42.46% | ||
| 1235 | TOP TopCoin | TOP | $0.000449 | LowVol | -0.64% | -7.88% | 12.69% | ||
| 1236 | TCR TheCreed | TCR | $0.000307 | LowVol | -0.14% | -35.84% | -22.38% | ||
| 1237 | DISK DarkLisk | DISK | $0.001230 | LowVol | -0.14% | 28.32% | 27.51% | ||
| 1238 | EVC EventChain | EVC | $0.089481 | LowVol | -2.52% | 39.97% | -32.95% | ||
| 1239 | WOW Wowcoin | WOW | $0.000154 | LowVol | -0.16% | -2.29% | 44.12% | ||
| 1240 | IQT iQuant | IQT | $0.174870 | LowVol | -0.14% | -0.35% | 16.76% | ||
| 1241 | BCCS BitcoinCashSc… | BCCS | $0.007839 | LowVol | -0.14% | 46.31% | |||
| 1242 | FUTC FutCoin | FUTC | $0.003843 | LowVol | -1.44% | -3.76% | 110.95% | ||
| 1243 | WSX WeAreSatoshi | WSX | $0.002152 | LowVol | -0.14% | -10.17% | 33.27% | ||
| 1244 | RHFC RHFCoin | RHFC | $0.000769 | LowVol | -0.14% | 20.30% | -20.31% | ||
| 1245 | VOYA Voyacoin | VOYA | $2.77 | LowVol | 0.10% | -17.41% | 87.22% | ||
| 1246 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.16% | 34.41% | 48.11% | ||
| 1247 | MMXVI MMXVI | MMXVI | $0.003074 | LowVol | -0.14% | -6.97% | -1.07% | ||
| 1248 | GBRC Global Busine… | GBRC | $0.000307 | LowVol | -0.14% | 92.49% | 186.89% | ||
| 1249 | GRN Granite | GRN | $0.012297 | LowVol | -0.14% | -0.24% | 63.97% | ||
| 1250 | MARX MarxCoin | MARX | $0.001118 | LowVol | 0.42% | -4.60% | 6.74% | ||
| 1251 | GMX GoldMaxCoin | GMX | $0.001691 | LowVol | -0.14% | -57.62% | 47.18% | ||
| 1252 | LKC LinkedCoin | LKC | $0.000307 | LowVol | -0.14% | -5.40% | 45.40% | ||
| 1253 | PRM PrismChain | PRM | $0.001998 | LowVol | -0.14% | -16.59% | 64.41% | ||
| 1254 | ELC Elacoin | ELC | $0.092228 | LowVol | 0.41% | -14.36% | -0.31% | ||
| 1255 | ASN Aseancoin | ASN | $0.006456 | LowVol | -0.14% | -3.76% | -82.27% | ||
| 1256 | EBIT eBIT | EBIT | $0.002237 | LowVol | -2.52% | 4.98% | 65.33% | ||
| 1257 | DON Donationcoin | DON | $0.000461 | LowVol | -0.14% | -3.81% | -21.12% | ||
| 1258 | IRL IrishCoin | IRL | $0.002459 | LowVol | 0.10% | -26.67% | 18.48% | ||
| 1259 | BAC BitAlphaCoin | BAC | $0.004611 | LowVol | 0.10% | -6.86% | 24.38% | ||
| 1260 | WINK Wink | WINK | $0.000307 | LowVol | -0.14% | -3.76% | |||
| 1261 | XQN Quotient | XQN | $0.006456 | LowVol | 2.54% | -1.41% | 55.08% | ||
| 1262 | AV AvatarCoin | AV | $0.051340 | LowVol | -0.14% | -3.76% | 67.27% | ||
| 1263 | TEAM TeamUp | TEAM | $0.000307 | LowVol | -0.14% | -3.76% | |||
| 1264 | GAIN UGAIN | GAIN | $0.001845 | LowVol | -0.14% | -3.76% | 244.27% | ||
| 1265 | UTA UtaCoin | UTA | $0.002921 | LowVol | -0.14% | 52.61% | 36.27% | ||
| 1266 | SWP Swapcoin | SWP | $0.102898 | LowVol | -2.52% | 21.60% | -8.53% | ||
| 1267 | SNAKE SnakeEyes | SNAKE | $0.050767 | LowVol | -1.11% | -11.44% | 44.61% | ||
| 1268 | SHA SHACoin | SHA | $0.000769 | LowVol | -0.14% | -19.80% | 22.48% | ||
| 1269 | PDG PinkDog | PDG | $0.000154 | LowVol | -50.07% | 45.12% | |||
| 1270 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -2.52% | 4.98% | 86.72% | ||
| 1271 | IFC Infinitecoin | IFC | $0.000014 | LowVol | 5.12% | 20.67% | -19.55% | ||
| 1272 | XID International… | XID | $0.010452 | LowVol | -0.14% | -3.76% | 37.38% | ||
| 1273 | YEL Yellow Token | YEL | $0.005114 | LowVol | -2.52% | -65.60% | |||
| 1274 | CYC Cycling Coin | CYC | $0.001537 | LowVol | -0.14% | -12.51% | -48.77% | ||
| 1275 | KARMA Karmacoin | KARMA | $0.000154 | LowVol | -0.14% | -3.76% | |||
| 1276 | XAU Xaucoin | XAU | $0.040888 | LowVol | -0.14% | -6.16% | -2.03% | ||
| 1277 | ACN Avoncoin | ACN | $0.000615 | LowVol | -0.14% | 28.32% | 43.45% | ||
| 1278 | LTH LAthaan | LTH | $0.001230 | LowVol | -0.14% | 28.32% | |||
| 1279 | MBL MobileCash | MBL | $0.000615 | LowVol | -0.14% | 28.32% | 91.26% | ||
| 1280 | LEPEN LePen | LEPEN | $0.000080 | LowVol | -27.84% | -13.09% | -25.56% | ||
| 1281 | YES Yescoin | YES | $0.000150 | LowVol | -0.26% | 49.86% | 92.09% | ||
| 1282 | EGG EggCoin | EGG | $0.058103 | LowVol | -0.14% | 42.69% | |||
| 1283 | EUSD eUSD | EUSD | $0.000224 | LowVol | -2.52% | 9.35% | -33.17% | ||
| 1284 | FONZ Fonziecoin | FONZ | $0.000615 | LowVol | -0.14% | -45.00% | -28.28% | ||
| 1285 | BGR Bongger | BGR | $0.000217 | LowVol | 5.59% | 36.66% | 65.48% | ||
| 1286 | SHELL ShellCoin | SHELL | $0.045960 | LowVol | -0.14% | 40.62% | |||
| 1287 | SPORT SportsCoin | SPORT | $0.001076 | LowVol | -0.14% | -3.76% | |||
| 1288 | HCC Happy Creator… | HCC | $0.000615 | LowVol | -0.14% | -23.01% | 43.45% | ||
| 1289 | GML GameLeagueCoin | GML | $0.011836 | LowVol | -0.14% | -11.78% | |||
| 1290 | UNC UNCoin | UNC | $0.000154 | LowVol | -0.14% | -3.76% | 43.45% | ||
| 1291 | RICHX RichCoin | RICHX | $0.008300 | LowVol | -0.14% | -1.94% | 35.90% | ||
| 1292 | FAP FAPcoin | FAP | $0.009066 | LowVol | -1.20% | -19.01% | |||
| 1293 | CLINT Clinton | CLINT | $0.013834 | LowVol | -0.14% | 5.63% | |||
| 1294 | HYPER Hyper | HYPER | $0.038428 | LowVol | -0.14% | -3.99% | 79.31% | ||
| 1295 | TERA TeraCoin | TERA | $0.000154 | LowVol | -0.14% | -3.76% | |||
| 1296 | FAZZ Fazzcoin | FAZZ | $0.006149 | LowVol | -0.14% | -26.74% | -11.07% | ||
| 1297 | QORA Qora | QORA | $0.274622 | LowVol | -0.14% | -5.46% | 37.56% | ||
| 1298 | CHEAP Cheapcoin | CHEAP | $0.000307 | LowVol | -0.14% | -3.76% | -4.37% | ||
| 1299 | ELTC2 eLTC | ELTC2 | $0.000134 | LowVol | -2.52% | 4.53% | -1.33% | ||
| 1300 | MEN PeopleCoin | MEN | $0.000154 | LowVol | -0.14% | -3.85% | 43.45% | ||
| 1301 | OP Operand | OP | $0.001383 | LowVol | 0.20% | 8.66% | 41.04% | ||
| 1302 | VGC VegasCoin | VGC | $0.000147 | LowVol | -7.69% | 454.92% | |||
| 1303 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -35.52% | ||||
| 1304 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -13.35% | ||||
| 1305 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -5.15% | 27.23% | |||
| 1306 | DUB Dubstep | DUB | $0.002929 | LowVol | 1.88% | ||||
| 1307 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -3.92% | ||||
| 1308 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | 0.48% | 49.42% | |||
| 1309 | MONETA Moneta | MONETA | $0.000472 | LowVol | -1.49% | 59.99% | |||
| 1310 | OPES Opescoin | OPES | $0.002458 | LowVol | 0.32% | -4.80% | 9.25% | ||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.37% | ||||
| 1312 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 3.35% | 55.17% | |||
| 1313 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1314 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 18.21% | ||||
| 1315 | OMC Omicron | OMC | $0.166824 | LowVol | 2.25% | -6.36% | |||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 42.31% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -7.58% | 38.53% | |||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1319 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.72% | ||||
| 1320 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 4.81% | -18.77% | |||
| 1321 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.002578 | LowVol | 7.60% | 24.81% | |||
| 1323 | BITOK Bitok | BITOK | $0.000160 | LowVol | 0.53% | 46.65% | |||
| 1324 | ANTX Antimatter | ANTX | $0.000156 | LowVol | 1.10% | 112.15% | 47.19% | ||
| 1325 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 0.34% | 51.99% | |||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | RUNNERS Runners | RUNNERS | $0.000155 | LowVol | 0.56% | -3.09% | -27.78% | ||
| 1329 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1330 | FC Facecoin | FC | $0.003480 | -15.09% | |||||
| 1331 | SIC Swisscoin | SIC | $0.000123 | -26.98% | |||||
| 1332 | 10MT 10M Token | 10MT | $0.002238 | 7.19% | -2.51% | ||||
| 1333 | FBL Faceblock | FBL | $0.001654 | -9.74% | |||||
| 1334 | IPY Infinity Pay | IPY | $0.003147 | -2.04% | 2.63% | 3.42% |
Quay lại phần 1
