Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15783.20 trên tổng giá trị $264,028,661,438
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.85 trên tổng giá trị $43,859,890,248
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.46 trên tổng giá trị $24,786,339,049
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.48 trên tổng giá trị $12,447,876,215
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252168 trên tổng giá trị $9,768,772,678
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng 888 OctoCoin (888) đang có giá hiện tại $0.009911 trên tổng giá trị $499,694 đã biến động tăng 83.97% trong 1h qua
+ Đồng LAZ Lazaruscoin (LAZ) đang có giá hiện tại $0.003997 trên tổng giá trị đã biến động tăng 76.95% trong 1h qua
+ Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.001537 trên tổng giá trị đã biến động tăng 66.44% trong 1h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,777,081 đã biến động tăng 66.23% trong 1h qua
+ Đồng EVO Evotion (EVO) đang có giá hiện tại $0.117319 trên tổng giá trị $371,918 đã biến động tăng 50.26% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 7900.46% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,738 đã biến động tăng 1014.90% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.137341 trên tổng giá trị $1,356,109 đã biến động tăng 664.12% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000121 trên tổng giá trị $2,777,081 đã biến động tăng 350.08% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 291.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.340447 trên tổng giá trị $25,742,730 đã biến động tăng 1692.89% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1692.32% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.725677 trên tổng giá trị $34,008 đã biến động tăng 964.36% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $186,738 đã biến động tăng 888.44% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000827 trên tổng giá trị $1,301,870 đã biến động tăng 649.00% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $264,028,661,438 | $15783.20 | 16,728,462 | $21,160,900,000 | 0.42% | -4.05% | 45.52% |
| 2 | ETH Ethereum | ETH | $43,859,890,248 | $455.85 | 96,216,464 | $2,370,260,000 | -1.73% | 4.79% | -1.69% |
| 3 | BCH Bitcoin Cash | BCH | $24,786,339,049 | $1471.46 | 16,844,725 | $2,566,300,000 | -0.27% | 9.19% | 1.56% |
| 4 | MIOTA IOTA | MIOTA | $12,447,876,215 | $4.48 | 2,779,530,283 | $930,257,000 | -0.53% | 15.45% | 217.24% |
| 5 | XRP Ripple | XRP | $9,768,772,678 | $0.252168 | 38,739,144,847 | $655,610,000 | -0.14% | 10.84% | -1.32% |
| 6 | LTC Litecoin | LTC | $6,997,938,795 | $129.10 | 54,204,308 | $1,391,580,000 | 4.18% | 32.95% | 33.73% |
| 7 | DASH Dash | DASH | $5,767,234,846 | $745.00 | 7,741,286 | $286,551,000 | -1.28% | 8.62% | -5.99% |
| 8 | BTG Bitcoin Gold | BTG | $4,376,178,219 | $262.12 | 16,695,324 | $187,798,000 | -0.07% | -0.42% | -15.17% |
| 9 | XMR Monero | XMR | $4,263,076,499 | $275.94 | 15,449,232 | $210,113,000 | -0.26% | 0.23% | 45.64% |
| 10 | XEM NEM | XEM | $4,079,862,000 | $0.453318 | 8,999,999,999 | $88,305,500 | 28.80% | 84.22% | 92.07% |
| 11 | ADA Cardano | ADA | $3,017,107,271 | $0.116369 | 25,927,070,538 | $66,099,200 | 0.09% | 1.54% | -8.96% |
| 12 | ETC Ethereum Classic | ETC | $2,795,247,402 | $28.46 | 98,203,937 | $548,394,000 | -0.20% | 2.15% | -7.57% |
| 13 | XLM Stellar Lumens | XLM | $2,450,084,701 | $0.137362 | 17,836,699,389 | $190,424,000 | -1.20% | -4.14% | 58.64% |
| 14 | NEO NEO | NEO | $2,396,134,000 | $36.86 | 65,000,000 | $123,014,000 | 1.14% | 5.75% | 3.75% |
| 15 | EOS EOS | EOS | $2,200,813,761 | $4.18 | 526,519,286 | $150,376,000 | -1.52% | 2.63% | 33.78% |
| 16 | BCC BitConnect | BCC | $1,236,440,259 | $388.12 | 3,185,692 | $23,702,800 | -0.14% | -5.76% | 24.96% |
| 17 | PPT Populous | PPT | $1,036,285,296 | $25.12 | 41,252,246 | $6,067,190 | -7.02% | 41.04% | 106.62% |
| 18 | LSK Lisk | LSK | $958,058,593 | $8.28 | 115,726,428 | $40,109,700 | -3.08% | 2.32% | 7.31% |
| 19 | ZEC Zcash | ZEC | $932,111,548 | $333.88 | 2,791,781 | $122,101,000 | 0.12% | 7.53% | 1.76% |
| 20 | QTUM Qtum | QTUM | $929,612,851 | $12.61 | 73,696,328 | $162,403,000 | -0.21% | -2.94% | -3.48% |
| 21 | MONA MonaCoin | MONA | $870,649,981 | $15.58 | 55,873,575 | $31,471,200 | -3.87% | -5.72% | 147.60% |
| 22 | OMG OmiseGO | OMG | $868,970,901 | $8.52 | 102,042,552 | $55,966,400 | -1.97% | 3.06% | -3.19% |
| 23 | STRAT Stratis | STRAT | $859,180,251 | $8.71 | 98,652,935 | $60,339,900 | -2.69% | -10.72% | 54.72% |
| 24 | USDT Tether | USDT | $825,413,591 | $1.01 | 814,017,348 | $2,004,850,000 | -0.15% | -1.12% | 0.92% |
| 25 | WAVES Waves | WAVES | $806,299,000 | $8.06 | 100,000,000 | $45,029,400 | -1.17% | -3.83% | 43.89% |
| 26 | NXT Nxt | NXT | $690,814,454 | $0.691506 | 998,999,942 | $245,296,000 | -4.55% | 16.95% | 219.57% |
| 27 | HSR Hshare | HSR | $604,830,480 | $14.28 | 42,347,069 | $51,531,500 | -1.25% | -2.81% | -14.48% |
| 28 | ARDR Ardor | ARDR | $553,026,140 | $0.553580 | 998,999,495 | $9,369,480 | -4.52% | 5.53% | 60.48% |
| 29 | BCN Bytecoin | BCN | $472,783,124 | $0.002580 | 183,253,534,612 | $7,960,560 | -0.24% | 1.79% | 51.89% |
| 30 | STEEM Steem | STEEM | $469,404,898 | $1.91 | 246,329,187 | $13,270,500 | -1.70% | 17.25% | 77.62% |
| 31 | BTS BitShares | BTS | $455,516,984 | $0.174923 | 2,604,100,000 | $24,319,600 | -3.12% | 4.01% | 19.88% |
| 32 | EMC2 Einsteinium | EMC2 | $447,133,878 | $2.07 | 216,105,883 | $161,266,000 | -4.93% | -1.61% | 228.08% |
| 33 | ARK Ark | ARK | $403,112,639 | $4.11 | 97,981,284 | $12,007,700 | -1.30% | 5.04% | 24.20% |
| 34 | SALT SALT | SALT | $389,913,072 | $7.72 | 50,532,992 | $19,621,700 | -2.66% | 6.72% | 69.36% |
| 35 | VTC Vertcoin | VTC | $359,914,104 | $8.59 | 41,909,150 | $34,908,200 | 0.07% | 6.66% | 34.62% |
| 36 | KMD Komodo | KMD | $338,173,761 | $3.26 | 103,711,377 | $10,678,600 | -1.34% | -8.55% | 20.98% |
| 37 | DCR Decred | DCR | $330,510,929 | $52.32 | 6,316,936 | $4,770,490 | 0.22% | 7.38% | -7.56% |
| 38 | REP Augur | REP | $328,186,100 | $29.84 | 11,000,000 | $6,267,420 | -0.47% | 2.44% | 10.64% |
| 39 | VERI Veritaseum | VERI | $325,166,111 | $160.49 | 2,026,045 | $1,018,590 | -4.32% | 15.05% | 69.44% |
| 40 | DOGE Dogecoin | DOGE | $295,760,169 | $0.002635 | 112,259,563,670 | $11,016,100 | 0.81% | -2.47% | 23.79% |
| 41 | TRX TRON | TRX | $284,178,810 | $0.004322 | 65,748,192,475 | $23,547,200 | 0.27% | -2.92% | 102.55% |
| 42 | BNB Binance Coin | BNB | $278,631,337 | $2.81 | 99,014,000 | $36,013,100 | -0.49% | 6.22% | 36.58% |
| 43 | QASH QASH | QASH | $259,054,600 | $0.740156 | 350,000,000 | $12,265,000 | -2.97% | -6.63% | -33.32% |
| 44 | PIVX PIVX | PIVX | $255,582,911 | $4.64 | 55,080,387 | $3,003,020 | -1.22% | 4.29% | 13.69% |
| 45 | SC Siacoin | SC | $254,136,419 | $0.008095 | 31,396,146,174 | $10,418,200 | -2.36% | -3.13% | 37.38% |
| 46 | GNT Golem | GNT | $248,524,268 | $0.298337 | 833,032,000 | $5,606,220 | -1.04% | -1.10% | -4.55% |
| 47 | MAID MaidSafeCoin | MAID | $223,877,226 | $0.494699 | 452,552,412 | $5,399,720 | -4.67% | 0.48% | -2.47% |
| 48 | PAY TenX | PAY | $221,485,311 | $2.12 | 104,661,310 | $7,032,000 | -0.27% | 3.53% | -9.11% |
| 49 | WTC Walton | WTC | $221,062,208 | $8.88 | 24,898,178 | $24,836,000 | -0.84% | 11.99% | 14.75% |
| 50 | DGD DigixDAO | DGD | $201,602,000 | $100.80 | 2,000,000 | $2,457,010 | 0.87% | 3.45% | -4.35% |
| 51 | SNT Status | SNT | $199,989,058 | $0.057626 | 3,470,483,788 | $19,673,500 | 0.08% | -3.84% | -6.05% |
| 52 | POWR Power Ledger | POWR | $195,172,101 | $0.555900 | 351,092,105 | $60,350,000 | -2.03% | -1.79% | -20.84% |
| 53 | SYS Syscoin | SYS | $192,624,676 | $0.363849 | 529,408,289 | $7,597,880 | -1.46% | -5.40% | 24.75% |
| 54 | BTCD BitcoinDark | BTCD | $191,206,572 | $148.35 | 1,288,862 | $392,740 | 6.63% | -0.52% | 15.86% |
| 55 | FCT Factom | FCT | $187,180,163 | $21.40 | 8,745,102 | $11,075,700 | 1.88% | 2.87% | -5.31% |
| 56 | CNX Cryptonex | CNX | $186,489,630 | $4.14 | 45,001,021 | $308,489 | -0.05% | -8.36% | 61.66% |
| 57 | BAT Basic Attenti… | BAT | $178,556,000 | $0.178556 | 1,000,000,000 | $5,794,520 | 1.30% | 1.77% | 3.46% |
| 58 | KNC Kyber Network | KNC | $178,070,544 | $1.33 | 134,132,697 | $14,352,600 | -1.52% | -2.28% | 22.39% |
| 59 | SAN Santiment Net… | SAN | $177,337,153 | $2.93 | 60,522,560 | $18,086,800 | -0.89% | 4.49% | 94.05% |
| 60 | GBYTE Byteball Bytes | GBYTE | $171,427,757 | $265.69 | 645,222 | $631,944 | -0.14% | 12.29% | 6.06% |
| 61 | VEN VeChain | VEN | $166,738,823 | $0.601592 | 277,162,633 | $13,413,300 | 2.00% | 13.12% | 91.84% |
| 62 | BTM Bytom | BTM | $162,387,162 | $0.164526 | 987,000,000 | $2,647,570 | 0.35% | -3.54% | 43.47% |
| 63 | GAS Gas | GAS | $160,262,495 | $18.64 | 8,597,035 | $3,061,760 | -1.97% | 5.36% | -3.79% |
| 64 | XUC Exchange Union | XUC | $153,535,436 | $6.19 | 24,798,538 | $808,137 | -1.10% | -8.10% | -30.36% |
| 65 | RDN Raiden Networ… | RDN | $151,109,275 | $3.01 | 50,148,936 | $11,489,700 | -1.29% | 22.00% | -22.99% |
| 66 | XZC ZCoin | XZC | $150,190,020 | $41.60 | 3,610,623 | $7,963,840 | -4.53% | 0.72% | 11.40% |
| 67 | AE Aeternity | AE | $142,736,923 | $0.612551 | 233,020,472 | $1,283,850 | -1.21% | -0.54% | 11.40% |
| 68 | ICN Iconomi | ICN | $142,077,604 | $1.42 | 99,788,314 | $1,600,990 | -2.13% | 0.33% | -7.55% |
| 69 | FUN FunFair | FUN | $134,618,147 | $0.031676 | 4,249,873,622 | $3,547,060 | -2.05% | -4.43% | 16.62% |
| 70 | PURA Pura | PURA | $133,060,244 | $0.773641 | 171,992,234 | $461,217 | -5.00% | 2.77% | 26.35% |
| 71 | DGB DigiByte | DGB | $131,841,110 | $0.013847 | 9,521,069,809 | $10,180,300 | -2.51% | -10.51% | 13.98% |
| 72 | ZRX 0x | ZRX | $129,844,000 | $0.259688 | 500,000,000 | $5,070,270 | -2.35% | -2.41% | 28.32% |
| 73 | GNO Gnosis | GNO | $126,689,845 | $114.69 | 1,104,590 | $1,287,180 | -1.06% | 1.81% | 8.37% |
| 74 | GAME GameCredits | GAME | $124,848,739 | $1.94 | 64,355,352 | $3,024,380 | -2.51% | 1.16% | -4.55% |
| 75 | MCO Monaco | MCO | $123,949,765 | $11.51 | 10,768,876 | $33,805,200 | -0.33% | 0.97% | 87.75% |
| 76 | MANA Decentraland | MANA | $120,030,424 | $0.052790 | 2,273,755,650 | $35,532,200 | -0.72% | -23.40% | 232.49% |
| 77 | XVG Verge | XVG | $117,674,498 | $0.008195 | 14,358,813,583 | $4,833,760 | 0.45% | -1.12% | 35.29% |
| 78 | SKY Skycoin | SKY | $109,395,000 | $18.23 | 6,000,000 | $165,680 | 0.36% | 39.12% | 91.92% |
| 79 | BNT Bancor | BNT | $108,989,961 | $2.67 | 40,772,871 | $4,592,570 | -1.31% | 6.34% | 6.04% |
| 80 | DRGN Dragonchain | DRGN | $108,205,652 | $0.453841 | 238,421,940 | $1,563,720 | 1.66% | 74.30% | |
| 81 | BLOCK Blocknet | BLOCK | $107,176,701 | $21.79 | 4,918,438 | $228,577 | 0.76% | -7.26% | -5.39% |
| 82 | ETHOS Ethos | ETHOS | $107,080,122 | $1.42 | 75,166,627 | $2,421,580 | -0.37% | 12.31% | -12.65% |
| 83 | NAV NAV Coin | NAV | $107,079,064 | $1.72 | 62,138,579 | $8,787,720 | -1.33% | -18.14% | 62.46% |
| 84 | CVC Civic | CVC | $104,935,768 | $0.306203 | 342,700,000 | $3,942,540 | -2.93% | -0.46% | -2.48% |
| 85 | MTL Metal | MTL | $100,732,467 | $5.22 | 19,300,994 | $8,861,540 | -1.81% | -5.92% | -0.65% |
| 86 | GXS GXShares | GXS | $100,215,258 | $2.47 | 40,510,000 | $7,045,760 | -0.67% | -2.69% | -15.20% |
| 87 | STORJ Storj | STORJ | $100,172,831 | $0.950283 | 105,413,683 | $11,260,400 | -0.67% | 0.48% | 31.42% |
| 88 | AION Aion | AION | $99,170,299 | $2.41 | 41,064,476 | $485,732 | 6.10% | 13.85% | 48.69% |
| 89 | NXS Nexus | NXS | $96,543,465 | $1.78 | 54,258,630 | $972,944 | 1.98% | -5.04% | 19.84% |
| 90 | DATA Streamr DATAcoin | DATA | $95,327,781 | $0.140777 | 677,154,514 | $4,925,790 | 1.24% | -2.29% | 31.62% |
| 91 | LINK ChainLink | LINK | $93,780,400 | $0.267944 | 350,000,000 | $4,785,520 | 7.42% | 4.80% | 54.15% |
| 92 | EDG Edgeless | EDG | $89,658,543 | $1.09 | 82,046,288 | $5,543,370 | -3.30% | -3.01% | 29.50% |
| 93 | RHOC RChain | RHOC | $88,225,950 | $0.482206 | 182,963,195 | $338,334 | -11.73% | -15.96% | 64.87% |
| 94 | ETP Metaverse ETP | ETP | $88,147,363 | $2.41 | 36,597,081 | $6,384,020 | -3.92% | 12.57% | -16.80% |
| 95 | PART Particl | PART | $85,913,483 | $11.02 | 7,798,619 | $2,024,540 | 3.81% | -6.45% | 21.33% |
| 96 | XRB RaiBlocks | XRB | $84,853,710 | $0.636809 | 133,248,290 | $1,295,190 | 2.27% | -2.19% | 186.43% |
| 97 | SUB Substratum | SUB | $84,261,796 | $0.372689 | 226,091,449 | $5,494,890 | 0.28% | -1.60% | 16.62% |
| 98 | ACT Achain | ACT | $84,002,700 | $0.280009 | 300,000,000 | $891,365 | -0.22% | -10.11% | 25.75% |
| 99 | MNX MinexCoin | MNX | $82,363,200 | $27.45 | 3,000,000 | $362,564 | -23.62% | 18.10% | -9.25% |
| 100 | PPC Peercoin | PPC | $79,086,353 | $3.23 | 24,499,426 | $2,986,050 | -1.60% | 6.71% | -8.15% |
| 101 | SNGLS SingularDTV | SNGLS | $79,074,000 | $0.131790 | 600,000,000 | $3,268,750 | 0.81% | 2.91% | 5.04% |
| 102 | LKK Lykke | LKK | $76,938,677 | $0.292085 | 263,411,941 | $227,304 | -0.85% | -1.47% | -7.33% |
| 103 | R Revain | R | $74,564,281 | $0.404252 | 184,450,000 | $659,463 | 1.99% | -2.67% | 82.91% |
| 104 | UBQ Ubiq | UBQ | $74,393,341 | $1.90 | 39,185,532 | $1,101,320 | 1.97% | -1.35% | 11.14% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $70,960,473 | $0.101100 | 701,884,009 | $2,518,020 | -0.80% | 16.71% | 265.04% |
| 106 | ZEN ZenCash | ZEN | $70,221,462 | $28.60 | 2,455,648 | $2,175,980 | -2.84% | -3.95% | -4.09% |
| 107 | BAY BitBay | BAY | $70,216,030 | $0.069652 | 1,008,100,726 | $2,606,550 | -0.75% | -7.21% | 31.97% |
| 108 | REQ Request Network | REQ | $68,854,532 | $0.107461 | 640,739,733 | $11,452,700 | 3.65% | -7.49% | 66.43% |
| 109 | ADX AdEx | ADX | $68,820,445 | $1.14 | 60,248,315 | $9,152,140 | -3.00% | -6.65% | -5.56% |
| 110 | XCP Counterparty | XCP | $68,417,890 | $26.14 | 2,617,464 | $1,991,240 | -3.61% | -4.57% | 19.05% |
| 111 | QSP Quantstamp | QSP | $67,444,042 | $0.109254 | 617,314,171 | $18,158,100 | -0.07% | 8.44% | -7.48% |
| 112 | LRC Loopring | LRC | $66,989,712 | $0.234090 | 286,170,756 | $6,050,340 | -3.36% | 5.32% | 3.78% |
| 113 | YOYOW YOYOW | YOYOW | $65,861,968 | $0.311498 | 211,436,247 | $27,020,400 | -0.69% | 10.71% | 145.31% |
| 114 | ANT Aragon | ANT | $65,483,624 | $2.02 | 32,491,949 | $728,969 | 0.21% | 5.70% | -1.27% |
| 115 | FAIR FairCoin | FAIR | $65,477,883 | $1.23 | 53,193,831 | $200,943 | -1.84% | 12.76% | 2.44% |
| 116 | GRS Groestlcoin | GRS | $65,402,362 | $0.948353 | 68,964,154 | $4,501,490 | -5.74% | -8.74% | 41.28% |
| 117 | POT PotCoin | POT | $64,081,193 | $0.292715 | 218,920,087 | $4,869,840 | -5.24% | -7.05% | -20.83% |
| 118 | RCN Ripio Credit … | RCN | $63,206,810 | $0.130285 | 485,142,647 | $8,530,200 | -2.30% | -2.50% | 4.93% |
| 119 | QRL Quantum Resis… | QRL | $61,796,280 | $1.19 | 52,000,000 | $835,375 | -1.71% | 1.65% | 12.32% |
| 120 | COB Cobinhood | COB | $61,036,351 | $0.230124 | 265,232,444 | $314,978 | 0.49% | -7.58% | 28.14% |
| 121 | MGO MobileGo | MGO | $60,754,383 | $0.619760 | 98,028,887 | $380,083 | 28.45% | 16.63% | 18.02% |
| 122 | SAFEX Safe Exchange… | SAFEX | $60,753,386 | $0.028290 | 2,147,483,647 | $2,947,290 | 1.07% | 4.02% | 146.13% |
| 123 | TIPS FedoraCoin | TIPS | $59,798,012 | $0.000135 | 443,168,182,458 | $1,276 | 0.06% | -15.31% | 168.56% |
| 124 | JINN Jinn | JINN | $59,132,706 | $1007.32 | 58,703 | $3,022 | -33.72% | -32.59% | 43.09% |
| 125 | VIA Viacoin | VIA | $58,798,312 | $2.57 | 22,917,958 | $2,033,330 | -0.79% | 9.51% | 46.86% |
| 126 | UNITY SuperNET | UNITY | $56,692,069 | $69.47 | 816,061 | $9,659 | -7.58% | 2.32% | 14.44% |
| 127 | TRST WeTrust | TRST | $53,347,413 | $0.578935 | 92,147,500 | $2,420,810 | 0.24% | 44.18% | 56.76% |
| 128 | PPP PayPie | PPP | $52,898,340 | $0.641192 | 82,500,000 | $240,386 | -0.85% | 1.99% | -11.56% |
| 129 | FTC Feathercoin | FTC | $51,379,026 | $0.278764 | 184,310,120 | $835,262 | -3.32% | -14.66% | -3.68% |
| 130 | ATM ATMChain | ATM | $50,934,693 | $0.013600 | 3,745,253,092 | $55,950 | 3.90% | -25.08% | -31.59% |
| 131 | MER Mercury | MER | $50,834,000 | $0.508340 | 100,000,000 | $2,722,700 | -5.53% | -11.12% | 54.65% |
| 132 | EDO Eidoo | EDO | $50,572,834 | $2.41 | 20,986,407 | $2,772,180 | 2.11% | 3.52% | 10.85% |
| 133 | WINGS Wings | WINGS | $49,875,052 | $0.555969 | 89,708,333 | $1,015,920 | -0.26% | -0.52% | 0.43% |
| 134 | AEON Aeon | AEON | $49,722,454 | $3.39 | 14,651,140 | $226,515 | 0.62% | -6.39% | -14.98% |
| 135 | RISE Rise | RISE | $49,700,353 | $0.439285 | 113,139,200 | $3,497,180 | 8.70% | 4.21% | 41.61% |
| 136 | SNM SONM | SNM | $49,613,652 | $0.137969 | 359,600,000 | $2,274,300 | -1.28% | -0.16% | 14.85% |
| 137 | NEBL Neblio | NEBL | $49,549,485 | $3.93 | 12,615,330 | $575,826 | -0.60% | -1.38% | 36.63% |
| 138 | INK Ink | INK | $49,334,966 | $0.276774 | 178,250,000 | $27,143,800 | 2.88% | 3.97% | 52.60% |
| 139 | EMC Emercoin | EMC | $47,512,391 | $1.16 | 41,033,242 | $331,751 | -1.80% | 6.83% | 13.96% |
| 140 | MLN Melon | MLN | $47,303,569 | $78.92 | 599,400 | $887,425 | 1.01% | 0.65% | 16.06% |
| 141 | VOX Voxels | VOX | $47,088,720 | $0.224232 | 210,000,000 | $10,590,400 | 4.24% | -10.68% | 187.43% |
| 142 | OTN Open Trading … | OTN | $46,661,316 | $10.81 | 4,316,655 | $460,978 | -5.38% | 39.00% | -39.24% |
| 143 | MCAP MCAP | MCAP | $46,040,935 | $1.20 | 38,295,641 | $1,580,140 | -1.27% | -14.18% | 54.06% |
| 144 | KIN Kin | KIN | $45,488,568 | $0.000060 | 756,097,560,976 | $128,137 | -4.72% | -11.47% | -11.00% |
| 145 | XAS Asch | XAS | $45,128,420 | $0.496192 | 90,949,511 | $506,705 | 3.54% | 14.07% | -6.53% |
| 146 | KCS KuCoin Shares | KCS | $45,092,725 | $0.495290 | 91,043,076 | $875,992 | 0.99% | 0.07% | 4.07% |
| 147 | RDD ReddCoin | RDD | $44,016,697 | $0.001535 | 28,683,781,717 | $1,169,250 | 3.19% | -3.45% | 34.61% |
| 148 | AST AirSwap | AST | $42,214,650 | $0.281431 | 150,000,000 | $4,059,940 | 0.34% | 9.20% | 10.50% |
| 149 | ENG Enigma | ENG | $42,088,237 | $0.562405 | 74,836,171 | $4,151,040 | -4.55% | 0.86% | -13.72% |
| 150 | DMD Diamond | DMD | $41,882,769 | $16.44 | 2,548,265 | $399,108 | 7.27% | 3.73% | 43.25% |
| 151 | NMC Namecoin | NMC | $41,784,325 | $2.84 | 14,736,400 | $607,632 | 0.51% | 5.01% | 16.50% |
| 152 | RLC iExec RLC | RLC | $41,443,375 | $0.524130 | 79,070,793 | $729,006 | -0.20% | -8.82% | -5.01% |
| 153 | BTX Bitcore | BTX | $41,344,406 | $22.86 | 1,808,259 | $2,112,560 | -0.20% | 11.43% | -24.35% |
| 154 | RMC Russian Miner… | RMC | $39,488,373 | $26203.30 | 1,507 | $28,205 | -1.35% | 4.52% | 90.19% |
| 155 | CLOAK CloakCoin | CLOAK | $39,086,177 | $7.63 | 5,124,094 | $840,088 | -1.08% | 6.04% | 8.80% |
| 156 | ZSC Zeusshield | ZSC | $38,759,223 | $0.033611 | 1,153,170,765 | $1,493,790 | -2.50% | 9.92% | 2.05% |
| 157 | IOC I/O Coin | IOC | $38,044,796 | $2.32 | 16,398,760 | $380,794 | 2.76% | -2.65% | -31.68% |
| 158 | AGRS Agoras Tokens | AGRS | $37,444,386 | $0.891533 | 42,000,000 | $340,490 | -12.08% | -0.50% | -31.36% |
| 159 | BQ bitqy | BQ | $37,398,944 | $0.013782 | 2,713,706,361 | $9,828 | 0.07% | -26.72% | 60.43% |
| 160 | XWC WhiteCoin | XWC | $36,950,149 | $0.148667 | 248,543,043 | $1,081,700 | 0.52% | 3.96% | 69.39% |
| 161 | CDT CoinDash | CDT | $36,377,556 | $0.064885 | 560,650,080 | $3,231,540 | -2.50% | -5.63% | 51.87% |
| 162 | PLR Pillar | PLR | $36,087,105 | $0.158705 | 227,384,800 | $169,840 | -5.01% | 0.74% | -3.87% |
| 163 | SIB SIBCoin | SIB | $35,766,336 | $2.24 | 15,965,404 | $396,435 | -1.37% | -8.11% | 22.60% |
| 164 | CFI Cofound.it | CFI | $35,566,050 | $0.109434 | 325,000,000 | $1,131,070 | -2.86% | -6.36% | -6.77% |
| 165 | TAAS TaaS | TAAS | $35,563,403 | $4.37 | 8,146,001 | $599,119 | -0.61% | 1.82% | 1.62% |
| 166 | MOD Modum | MOD | $34,126,924 | $1.87 | 18,266,200 | $1,217,210 | -0.26% | 0.29% | -7.12% |
| 167 | OK OKCash | OK | $33,922,159 | $0.462154 | 73,400,120 | $7,137,750 | -2.87% | -17.58% | 17.39% |
| 168 | TNT Tierion | TNT | $33,818,416 | $0.080041 | 422,513,667 | $7,168,540 | -1.97% | -1.29% | 1.81% |
| 169 | DCT DECENT | DCT | $33,605,642 | $0.655003 | 51,306,089 | $956,331 | -3.14% | -12.53% | -20.57% |
| 170 | LBC LBRY Credits | LBC | $33,143,642 | $0.292799 | 113,195,885 | $1,735,580 | 0.46% | -2.79% | 21.28% |
| 171 | SBD Steem Dollars | SBD | $32,182,335 | $8.95 | 3,595,635 | $5,365,460 | -0.31% | 44.64% | 495.15% |
| 172 | NLG Gulden | NLG | $32,172,886 | $0.089964 | 357,621,145 | $302,784 | -0.33% | -2.35% | -2.62% |
| 173 | AMB Ambrosus | AMB | $31,844,138 | $0.220236 | 144,590,975 | $724,305 | -0.20% | 3.81% | 5.05% |
| 174 | VEE BLOCKv | VEE | $31,722,272 | $0.023513 | 1,349,120,359 | $157,705 | -2.52% | -10.63% | 21.68% |
| 175 | ION ION | ION | $31,413,926 | $1.73 | 18,166,004 | $262,729 | -0.91% | -11.30% | 27.81% |
| 176 | TNB Time New Bank | TNB | $31,306,181 | $0.027639 | 1,132,673,199 | $1,524,750 | -2.02% | -7.47% | 2.91% |
| 177 | SLS SaluS | SLS | $31,226,992 | $30.93 | 1,009,687 | $1,786,930 | -3.62% | -14.01% | 69.77% |
| 178 | PRE Presearch | PRE | $30,973,030 | $0.199826 | 155,000,000 | $73,872 | -1.40% | -15.23% | |
| 179 | TIX Blocktix | TIX | $30,889,280 | $0.772232 | 40,000,000 | $3,031,840 | -1.84% | -4.03% | 88.38% |
| 180 | ENJ Enjin Coin | ENJ | $30,871,863 | $0.040825 | 756,192,535 | $8,510,200 | 1.36% | -25.16% | 66.19% |
| 181 | SMART SmartCash | SMART | $30,351,733 | $0.071430 | 424,916,954 | $89,853 | 3.16% | 10.82% | 15.23% |
| 182 | DCN Dentacoin | DCN | $30,341,093 | $0.000093 | 325,190,215,376 | $30,289 | -1.62% | -5.06% | 28.07% |
| 183 | GRID Grid+ | GRID | $30,281,625 | $0.771772 | 39,236,491 | $27,977 | 2.97% | 5.23% | -12.77% |
| 184 | 1ST FirstBlood | 1ST | $29,866,459 | $0.349077 | 85,558,371 | $642,088 | -3.82% | -8.50% | -9.52% |
| 185 | CTR Centra | CTR | $29,602,644 | $0.435333 | 68,000,000 | $1,702,930 | -1.26% | -6.38% | -1.95% |
| 186 | NLC2 NoLimitCoin | NLC2 | $29,078,047 | $0.142117 | 204,606,395 | $226,174 | 0.79% | 0.39% | -28.41% |
| 187 | GRC GridCoin | GRC | $28,561,643 | $0.073176 | 390,312,753 | $601,222 | -2.41% | -11.88% | 34.62% |
| 188 | CND Cindicator | CND | $28,535,047 | $0.019734 | 1,445,976,590 | $358,812 | -0.31% | 8.78% | -4.88% |
| 189 | CRW Crown | CRW | $27,932,990 | $1.71 | 16,324,581 | $145,964 | -0.26% | -1.39% | 22.00% |
| 190 | PAYX Paypex | PAYX | $27,840,270 | $0.407139 | 68,380,258 | $13,526 | -2.52% | 2.72% | 38.98% |
| 191 | DNT district0x | DNT | $27,835,800 | $0.046393 | 600,000,000 | $3,466,970 | -1.83% | -3.69% | 6.05% |
| 192 | NMR Numeraire | NMR | $27,434,656 | $21.16 | 1,296,779 | $738,285 | 0.78% | 3.30% | -31.47% |
| 193 | MDA Moeda Loyalty… | MDA | $27,163,633 | $1.38 | 19,628,888 | $1,249,370 | -2.45% | -3.44% | -2.60% |
| 194 | DPY Delphy | DPY | $26,766,673 | $0.950296 | 28,166,669 | $37,448 | -2.28% | 16.34% | 35.11% |
| 195 | LEO LEOcoin | LEO | $26,609,805 | $0.281723 | 94,453,791 | $1,508,670 | -0.14% | -3.54% | 4.27% |
| 196 | OMNI Omni | OMNI | $26,381,482 | $47.09 | 560,245 | $496,843 | 2.22% | -0.67% | 48.71% |
| 197 | CSNO BitDice | CSNO | $25,823,770 | $0.368911 | 70,000,000 | $48,173 | -7.82% | -12.79% | 43.66% |
| 198 | ZNY Bitzeny | ZNY | $25,742,730 | $0.340447 | 75,614,500 | $972,788 | 0.75% | 59.69% | 1692.89% |
| 199 | BLK BlackCoin | BLK | $25,716,321 | $0.336005 | 76,535,531 | $730,638 | 2.00% | 1.12% | 4.55% |
| 200 | SHIFT Shift | SHIFT | $25,694,937 | $2.24 | 11,484,746 | $376,601 | 2.42% | -4.20% | 1.73% |
| 201 | XAUR Xaurum | XAUR | $25,445,473 | $0.200188 | 127,107,881 | $240,689 | 0.23% | -2.29% | 1.39% |
| 202 | GCR Global Curren… | GCR | $25,369,835 | $0.245150 | 103,486,986 | $3,019,630 | 2.83% | -9.26% | 58.83% |
| 203 | TRIG Triggers | TRIG | $25,292,036 | $0.787777 | 32,105,578 | $1,598,910 | -1.81% | 0.36% | -21.21% |
| 204 | MUE MonetaryUnit | MUE | $25,174,857 | $0.210584 | 119,547,816 | $1,232,020 | -2.08% | -10.93% | 36.48% |
| 205 | WGR Wagerr | WGR | $24,964,128 | $0.136416 | 183,000,000 | $119,095 | 3.26% | 3.64% | 29.19% |
| 206 | HMQ Humaniq | HMQ | $24,922,724 | $0.153029 | 162,862,753 | $788,228 | -1.47% | -5.33% | 35.23% |
| 207 | BBR Boolberry | BBR | $24,717,085 | $2.31 | 10,720,038 | $34,472 | -11.23% | 31.87% | -13.29% |
| 208 | PLBT Polybius | PLBT | $24,480,429 | $6.41 | 3,820,954 | $314,739 | 1.35% | -4.86% | 50.04% |
| 209 | UKG Unikoin Gold | UKG | $22,994,559 | $0.171871 | 133,789,637 | $106,851 | 0.49% | -0.88% | -12.64% |
| 210 | BURST Burst | BURST | $22,976,657 | $0.012762 | 1,800,339,818 | $1,373,290 | -1.08% | -8.92% | 55.11% |
| 211 | GUP Matchpool | GUP | $22,910,175 | $0.305469 | 75,000,000 | $2,217,790 | -6.07% | -4.18% | 35.26% |
| 212 | XEL Elastic | XEL | $22,803,766 | $0.259928 | 87,731,088 | $566,434 | -6.06% | -8.42% | -7.84% |
| 213 | FUEL Etherparty | FUEL | $22,752,282 | $0.046999 | 484,096,253 | $1,415,680 | 0.42% | -6.63% | 9.05% |
| 214 | AMP Synereo | AMP | $22,529,267 | $0.273891 | 82,256,324 | $933,481 | -3.34% | -7.42% | 10.39% |
| 215 | LEND EthLend | LEND | $22,418,154 | $0.023849 | 940,000,000 | $489,430 | -3.42% | 2.81% | 15.22% |
| 216 | RBY Rubycoin | RBY | $22,318,248 | $0.890425 | 25,064,714 | $103,038 | 2.18% | -10.33% | 6.52% |
| 217 | UNO Unobtanium | UNO | $21,823,020 | $110.28 | 197,895 | $78,751 | 2.61% | 1.17% | 40.35% |
| 218 | GOLOS Golos | GOLOS | $21,688,327 | $0.174177 | 124,518,891 | $45,071 | -0.15% | -5.25% | 31.33% |
| 219 | XPA XPlay | XPA | $21,609,600 | $0.021610 | 1,000,000,000 | $325,786 | -2.52% | 4.98% | -38.75% |
| 220 | ATB ATBCoin | ATB | $21,606,586 | $0.547071 | 39,495,031 | $3,218,140 | 3.89% | -26.40% | -29.42% |
| 221 | XDN DigitalNote | XDN | $21,373,819 | $0.003104 | 6,885,695,758 | $7,469,110 | -0.29% | -3.60% | 22.81% |
| 222 | WCT Waves Communi… | WCT | $21,237,540 | $2.13 | 9,973,579 | $37,157 | -2.67% | -13.98% | 73.74% |
| 223 | STX Stox | STX | $21,191,927 | $0.495863 | 42,737,463 | $1,503,080 | 0.70% | 1.33% | 1.66% |
| 224 | CLAM Clams | CLAM | $20,985,396 | $7.63 | 2,751,757 | $1,541,170 | -0.06% | -9.36% | -3.86% |
| 225 | TX TransferCoin | TX | $20,880,449 | $3.35 | 6,234,198 | $1,066,190 | 1.28% | -14.31% | 38.11% |
| 226 | HVN Hive | HVN | $20,628,000 | $0.055008 | 375,000,000 | $417,232 | 0.87% | 11.35% | 28.10% |
| 227 | VIB Viberate | VIB | $20,396,222 | $0.126711 | 160,966,468 | $3,136,680 | 0.27% | -2.06% | -0.98% |
| 228 | AVT Aventus | AVT | $20,388,360 | $3.40 | 6,000,000 | $2,075,640 | -1.52% | 4.71% | 25.48% |
| 229 | BSD BitSend | BSD | $20,385,475 | $1.17 | 17,428,250 | $242,000 | 3.81% | 5.39% | 33.05% |
| 230 | EVX Everex | EVX | $20,349,120 | $1.23 | 16,500,000 | $2,606,160 | 2.65% | 6.59% | -14.01% |
| 231 | GVT Genesis Vision | GVT | $20,118,468 | $5.40 | 3,726,781 | $1,370,350 | 0.55% | -4.52% | -17.20% |
| 232 | SOAR Soarcoin | SOAR | $20,113,276 | $0.028270 | 711,480,735 | $16,351 | 8.45% | 17.09% | 9.47% |
| 233 | TKN TokenCard | TKN | $19,553,469 | $0.826993 | 23,644,056 | $851,479 | -4.52% | 2.19% | -45.02% |
| 234 | RPX Red Pulse | RPX | $19,099,895 | $0.035152 | 543,348,500 | $580,513 | 1.76% | 6.32% | -4.91% |
| 235 | DTB Databits | DTB | $18,920,353 | $0.831744 | 22,747,809 | $132,456 | 1.00% | -4.11% | 35.58% |
| 236 | ICOS ICOS | ICOS | $18,819,764 | $32.26 | 583,347 | $18,525 | -2.21% | 2.51% | -30.63% |
| 237 | SPHR Sphere | SPHR | $18,646,979 | $6.05 | 3,082,940 | $853,909 | -0.44% | -22.23% | 55.36% |
| 238 | SPANK SpankChain | SPANK | $18,602,660 | $0.062000 | 300,043,386 | $43,573 | 7.02% | 32.83% | 77.27% |
| 239 | SNC SunContract | SNC | $18,529,266 | $0.172026 | 107,712,011 | $702,978 | -2.41% | 16.28% | 35.99% |
| 240 | NEOS NeosCoin | NEOS | $18,501,587 | $5.14 | 3,602,467 | $304,873 | 5.35% | 9.00% | 43.55% |
| 241 | OBITS OBITS | OBITS | $18,390,932 | $1.17 | 15,752,000 | $9,518 | 2.47% | 0.78% | 38.27% |
| 242 | TGT Target Coin | TGT | $18,356,562 | $0.019273 | 952,429,892 | $1,248 | 9.85% | -20.30% | 27.11% |
| 243 | POE Po.et | POE | $18,235,331 | $0.008378 | 2,176,495,390 | $847,083 | 0.01% | -10.16% | -1.28% |
| 244 | IXT iXledger | IXT | $17,930,174 | $0.501139 | 35,778,844 | $336,477 | 1.35% | -12.13% | 39.68% |
| 245 | RADS Radium | RADS | $17,887,016 | $5.25 | 3,404,515 | $921,467 | 0.13% | -1.77% | 1.11% |
| 246 | XRL Rialto | XRL | $17,885,020 | $0.210412 | 85,000,000 | $41,769 | -5.24% | 4.09% | -7.11% |
| 247 | XBY XTRABYTES | XBY | $17,706,411 | $0.041178 | 430,000,000 | $218,501 | 7.22% | -12.30% | 99.63% |
| 248 | XNN Xenon | XNN | $17,443,140 | $0.058144 | 300,000,000 | $32,943 | 13.90% | -14.95% | 7.44% |
| 249 | TCC The ChampCoin | TCC | $17,416,322 | $0.105601 | 164,925,727 | $312,846 | -0.09% | -7.59% | 36.24% |
| 250 | THC HempCoin | THC | $17,303,283 | $0.075319 | 229,732,703 | $2,190,310 | 1.81% | 12.39% | 167.36% |
| 251 | SLR SolarCoin | SLR | $17,235,286 | $0.448576 | 38,422,221 | $298,090 | 8.46% | -0.37% | 14.59% |
| 252 | OCT OracleChain | OCT | $17,058,960 | $0.568632 | 30,000,000 | $64,529 | -0.98% | -5.85% | -10.48% |
| 253 | ADT adToken | ADT | $16,891,200 | $0.028152 | 600,000,000 | $130,129 | -3.21% | -5.24% | 34.91% |
| 254 | ALIS ALIS | ALIS | $16,680,490 | $0.432825 | 38,538,648 | $101,118 | -3.84% | -14.21% | 22.92% |
| 255 | DICE Etheroll | DICE | $16,630,464 | $2.38 | 7,001,623 | $10,328 | -3.32% | -1.82% | -21.18% |
| 256 | GAM Gambit | GAM | $16,447,506 | $13.72 | 1,198,553 | $221,214 | 0.86% | -4.22% | 45.86% |
| 257 | NSR NuShares | NSR | $16,415,037 | $0.005910 | 2,777,600,756 | $13,207 | -4.35% | -5.12% | 120.06% |
| 258 | EXP Expanse | EXP | $16,409,252 | $2.08 | 7,906,397 | $829,727 | -1.76% | -1.86% | 1.95% |
| 259 | DLT Agrello | DLT | $16,191,541 | $0.188320 | 85,978,873 | $2,076,660 | -4.42% | 1.28% | -22.14% |
| 260 | VRC VeriCoin | VRC | $15,887,692 | $0.520895 | 30,500,757 | $884,739 | 0.66% | -4.49% | 5.62% |
| 261 | PPY Peerplays | PPY | $15,885,132 | $4.15 | 3,823,698 | $3,092 | -0.14% | -1.36% | -0.41% |
| 262 | XVC Vcash | XVC | $15,863,985 | $1.03 | 15,362,552 | $428,466 | -1.51% | -7.92% | 7.86% |
| 263 | FLO FlorinCoin | FLO | $15,627,946 | $0.111301 | 140,411,548 | $710,528 | -6.42% | 8.58% | 11.35% |
| 264 | NET Nimiq | NET | $15,591,030 | $1.48 | 10,500,000 | $253,257 | -0.46% | 2.06% | 42.83% |
| 265 | BITCNY bitCNY | BITCNY | $15,516,767 | $0.142984 | 108,521,000 | $4,586,530 | -1.85% | -1.93% | -2.85% |
| 266 | MTH Monetha | MTH | $15,452,234 | $0.071253 | 216,863,420 | $865,674 | -0.93% | -12.29% | 25.60% |
| 267 | MSP Mothership | MSP | $15,343,300 | $0.109595 | 140,000,000 | $229,963 | -0.99% | 19.29% | -14.08% |
| 268 | FLDC FoldingCoin | FLDC | $15,142,897 | $0.027515 | 550,358,603 | $4,640,620 | -0.55% | -23.77% | 99.62% |
| 269 | PST Primas | PST | $15,026,125 | $0.293479 | 51,200,000 | $57,665 | -1.08% | 10.39% | 23.10% |
| 270 | BTDX Bitcloud | BTDX | $14,924,771 | $0.937331 | 15,922,626 | $40,644 | 4.87% | -9.78% | 12.09% |
| 271 | XTO Tao | XTO | $14,848,793 | $0.454682 | 32,657,533 | $3,308 | -0.14% | -15.31% | 100.12% |
| 272 | ONION DeepOnion | ONION | $14,679,242 | $3.27 | 4,491,441 | $204,668 | 8.93% | -15.32% | 97.59% |
| 273 | CSC CasinoCoin | CSC | $14,519,257 | $0.376135 | 38,601,187 | $31,456 | 0.13% | 8.61% | 77.66% |
| 274 | BCO BridgeCoin | BCO | $14,488,416 | $0.536608 | 27,000,000 | $11,580 | -0.36% | -3.96% | -3.87% |
| 275 | KICK KickCoin | KICK | $14,456,274 | $0.045016 | 321,137,782 | $1,060,680 | -6.58% | -26.35% | 105.86% |
| 276 | PRG Paragon | PRG | $14,375,617 | $0.221379 | 64,936,678 | $298,356 | -3.05% | -8.70% | -17.80% |
| 277 | SWT Swarm City | SWT | $14,316,794 | $1.82 | 7,885,955 | $262,266 | 5.47% | -5.00% | 12.06% |
| 278 | NXC Nexium | NXC | $14,270,809 | $0.214529 | 66,521,586 | $552,813 | -8.83% | 8.90% | 10.40% |
| 279 | DENT Dent | DENT | $14,211,254 | $0.001339 | 10,614,760,961 | $266,786 | 2.84% | 79.05% | 73.80% |
| 280 | HEAT HEAT | HEAT | $13,998,551 | $0.455689 | 30,719,528 | $26,744 | -0.28% | -3.96% | 36.99% |
| 281 | MYST Mysterium | MYST | $13,967,662 | $0.718907 | 19,429,024 | $3,702,060 | -3.33% | 12.79% | 27.76% |
| 282 | LMC LoMoCoin | LMC | $13,956,805 | $0.063049 | 221,363,719 | $824,560 | -1.24% | -5.26% | -10.50% |
| 283 | RVT Rivetz | RVT | $13,730,948 | $0.523194 | 26,244,468 | $49,054 | 11.20% | -8.94% | 23.65% |
| 284 | MTNC Masternodecoin | MTNC | $13,626,057 | $0.276683 | 49,247,901 | $12,937 | 11.30% | 7.28% | 29.60% |
| 285 | PASC Pascal Coin | PASC | $13,397,838 | $0.845727 | 15,841,800 | $254,172 | -1.88% | 13.37% | 12.59% |
| 286 | BDL Bitdeal | BDL | $13,352,199 | $0.076045 | 175,583,793 | $293,085 | -0.44% | -15.73% | -61.56% |
| 287 | ART Maecenas | ART | $13,095,416 | $0.434340 | 30,150,150 | $25,067 | -0.78% | 5.55% | 5.54% |
| 288 | LUN Lunyr | LUN | $12,983,192 | $5.65 | 2,297,853 | $185,006 | 0.97% | -7.64% | 5.32% |
| 289 | POLL ClearPoll | POLL | $12,754,054 | $1.82 | 6,999,991 | $369,381 | -1.31% | 0.66% | 88.95% |
| 290 | ENRG Energycoin | ENRG | $12,638,453 | $0.104063 | 121,450,017 | $94,431 | -3.65% | -13.11% | -14.31% |
| 291 | BMC Blackmoon Crypto | BMC | $12,469,568 | $0.414971 | 30,049,251 | $1,201,270 | -1.00% | 8.66% | -5.04% |
| 292 | IFT InvestFeed | IFT | $12,384,224 | $0.064710 | 191,381,257 | $98,418 | 1.83% | 1.68% | 34.07% |
| 293 | AIR AirToken | AIR | $12,149,655 | $0.011571 | 1,050,000,000 | $76,338 | -1.46% | 14.40% | 2.53% |
| 294 | NYC NewYorkCoin | NYC | $12,145,056 | $0.000094 | 129,032,781,759 | $20,383 | 3.71% | 48.95% | 591.35% |
| 295 | PTOY Patientory | PTOY | $12,111,400 | $0.173020 | 70,000,000 | $851,909 | -1.91% | -7.93% | -1.15% |
| 296 | TIME Chronobank | TIME | $11,796,039 | $16.61 | 710,113 | $824,090 | -5.32% | -24.70% | -32.03% |
| 297 | TOA ToaCoin | TOA | $11,565,200 | $0.008688 | 1,331,155,614 | $27,689 | 1.04% | -13.89% | -29.74% |
| 298 | ODN Obsidian | ODN | $11,543,775 | $0.461751 | 25,000,000 | $213,114 | -4.46% | 26.78% | -27.60% |
| 299 | INCNT Incent | INCNT | $11,326,849 | $0.246147 | 46,016,602 | $167,197 | -0.92% | -7.30% | 6.47% |
| 300 | BITB BitBean | BITB | $11,102,481 | $0.004924 | 2,254,874,000 | $327,788 | 3.74% | -8.19% | 31.82% |
| 301 | [email protected] Bankcoin | [email protected] | $10,904,554 | $1.06 | 10,291,781 | $43,569 | -0.14% | -27.45% | 35.08% |
| 302 | NVC Novacoin | NVC | $10,899,262 | $5.67 | 1,920,869 | $140,440 | -2.69% | -3.53% | -15.54% |
| 303 | DBIX DubaiCoin | DBIX | $10,689,783 | $6.53 | 1,638,201 | $146,628 | 0.82% | -0.75% | -9.28% |
| 304 | CURE Curecoin | CURE | $10,647,431 | $0.447126 | 23,813,043 | $124,691 | -4.03% | -8.82% | 23.16% |
| 305 | HST Decision Token | HST | $10,606,117 | $0.340127 | 31,182,814 | $217,473 | -1.58% | -1.05% | 7.87% |
| 306 | DRT DomRaider | DRT | $10,587,495 | $0.017899 | 591,500,000 | $328,209 | -35.01% | 4.90% | -38.55% |
| 307 | RIC Riecoin | RIC | $10,558,197 | $0.266481 | 39,620,825 | $334,540 | -0.66% | -13.39% | 68.39% |
| 308 | AUR Auroracoin | AUR | $10,368,208 | $1.20 | 8,658,139 | $820,746 | 0.82% | 1.51% | 59.45% |
| 309 | CAG Change | CAG | $10,299,107 | $0.277530 | 37,109,887 | $223,218 | -1.79% | -3.09% | 4.68% |
| 310 | SEQ Sequence | SEQ | $10,249,627 | $0.226726 | 45,207,110 | $122,500 | -2.11% | -7.99% | 25.24% |
| 311 | IOP Internet of P… | IOP | $10,182,876 | $5.61 | 1,816,107 | $21,227,300 | 1.48% | 33.11% | 54.16% |
| 312 | QAU Quantum | QAU | $9,929,195 | $0.128236 | 77,429,074 | $46,869 | 22.17% | 2.57% | -17.60% |
| 313 | CVCOIN CVCoin | CVCOIN | $9,916,910 | $1.01 | 9,837,033 | $5,314 | 26.82% | 29.11% | 0.11% |
| 314 | ONX Onix | ONX | $9,913,341 | $0.361368 | 27,432,814 | $219,019 | -0.79% | 2.32% | -21.81% |
| 315 | MOON Mooncoin | MOON | $9,866,630 | $0.000044 | 222,977,710,403 | $14,102 | 3.53% | -26.32% | 11.61% |
| 316 | PZM PRIZM | PZM | $9,835,502 | $0.850193 | 11,568,552 | $9,924 | -0.49% | -14.10% | -10.46% |
| 317 | OAX OAX | OAX | $9,794,322 | $0.391628 | 25,009,250 | $2,307,480 | -0.84% | -5.45% | 4.67% |
| 318 | CREDO Credo | CREDO | $9,767,121 | $0.017762 | 549,891,703 | $2,630 | -2.52% | 4.98% | -19.82% |
| 319 | POSW PoSW Coin | POSW | $9,752,406 | $0.221143 | 44,100,000 | $66,840 | 1.29% | 7.18% | 57.50% |
| 320 | PINK PinkCoin | PINK | $9,682,383 | $0.026099 | 370,981,050 | $347,832 | 0.25% | -7.54% | 9.40% |
| 321 | BITUSD bitUSD | BITUSD | $9,455,626 | $0.989894 | 9,552,160 | $1,751,130 | -1.04% | -0.65% | -0.85% |
| 322 | BCY Bitcrystals | BCY | $9,450,423 | $0.407477 | 23,192,531 | $240,531 | 0.52% | 2.57% | 17.41% |
| 323 | XST Stealthcoin | XST | $9,132,663 | $0.331376 | 27,559,819 | $93,514 | -6.17% | -12.90% | 4.63% |
| 324 | BLUE BLUE | BLUE | $9,018,770 | $0.269139 | 33,509,711 | $34,008 | -0.62% | 3.16% | 65.66% |
| 325 | XBC Bitcoin Plus | XBC | $9,003,792 | $86.98 | 103,518 | $490,201 | -5.10% | 12.35% | 14.73% |
| 326 | KORE Kore | KORE | $8,999,928 | $4.45 | 2,022,465 | $753,816 | -2.97% | -13.01% | 3.72% |
| 327 | EAC EarthCoin | EAC | $8,823,519 | $0.000765 | 11,532,579,484 | $63,923 | -0.14% | 2.11% | 56.14% |
| 328 | PTC Pesetacoin | PTC | $8,737,261 | $0.066296 | 131,791,474 | $135,031 | 0.85% | 3.42% | 41.18% |
| 329 | CAT BlockCAT | CAT | $8,685,753 | $1.18 | 7,360,121 | $67,500 | 3.59% | 3.93% | 5.55% |
| 330 | MUSIC Musicoin | MUSIC | $8,654,595 | $0.017683 | 489,430,230 | $338,246 | -1.27% | -5.31% | 3.84% |
| 331 | DYN Dynamic | DYN | $8,581,952 | $4.56 | 1,881,421 | $551,530 | -1.43% | -5.06% | 36.43% |
| 332 | COSS COSS | COSS | $8,457,285 | $0.101895 | 83,000,000 | $321,102 | 2.28% | 2.38% | 65.35% |
| 333 | BCPT BlockMason Cr… | BCPT | $8,370,652 | $0.185330 | 45,166,200 | $322,407 | -1.79% | -5.64% | -33.59% |
| 334 | XMY Myriad | XMY | $8,222,550 | $0.005355 | 1,535,504,500 | $204,291 | -0.34% | -6.58% | 27.15% |
| 335 | DNA EncrypGen | DNA | $8,172,339 | $0.226649 | 36,057,247 | $198,948 | -5.78% | 26.44% | 289.38% |
| 336 | NVST NVO | NVST | $7,930,995 | $0.528733 | 15,000,000 | $1,923 | 7.07% | 18.53% | 48.18% |
| 337 | VIBE VIBE | VIBE | $7,822,480 | $0.041525 | 188,379,569 | $20,471 | -2.30% | -6.22% | -7.04% |
| 338 | NTRN Neutron | NTRN | $7,792,819 | $0.239241 | 32,573,092 | $58,399 | -11.47% | 51.65% | 44.57% |
| 339 | PLU Pluton | PLU | $7,778,354 | $9.15 | 850,000 | $6,914 | -5.25% | -12.06% | 39.87% |
| 340 | DBET DecentBet | DBET | $7,707,095 | $0.115736 | 66,592,033 | $17,239 | -0.59% | -7.67% | -31.74% |
| 341 | BTM Bitmark | BTM | $7,695,624 | $1.05 | 7,310,020 | $488,240 | -4.51% | -24.91% | 104.86% |
| 342 | ECC ECC | ECC | $7,685,625 | $0.000307 | 25,000,000,000 | $1,187 | -0.14% | -12.43% | 12.60% |
| 343 | BET DAO.Casino | BET | $7,673,081 | $0.045872 | 167,270,821 | $23,783 | -3.84% | 7.35% | -3.24% |
| 344 | SXC Sexcoin | SXC | $7,629,461 | $0.060845 | 125,390,720 | $39,448 | 2.28% | -8.18% | 0.92% |
| 345 | SYNX Syndicate | SYNX | $7,628,855 | $0.460865 | 16,553,340 | $926,185 | -2.03% | -8.22% | 43.32% |
| 346 | MINT Mintcoin | MINT | $7,628,798 | $0.000306 | 24,947,260,808 | $62,859 | -0.15% | 90.56% | 139.38% |
| 347 | XSPEC Spectrecoin | XSPEC | $7,436,365 | $0.357771 | 20,785,264 | $29,285 | 0.85% | -1.68% | -13.31% |
| 348 | EDR E-Dinar Coin | EDR | $7,412,507 | $0.008364 | 886,211,988 | $633,166 | 1.10% | -4.30% | 3.89% |
| 349 | APX APX | APX | $7,247,033 | $10.31 | 703,179 | $74,386 | -0.12% | -6.49% | 13.87% |
| 350 | ASTRO Astro | ASTRO | $7,171,301 | $2.16 | 3,313,833 | $6,997 | -2.59% | 6.81% | 22.06% |
| 351 | COVAL Circuits of V… | COVAL | $7,070,780 | $0.007071 | 1,000,000,000 | $243,842 | -0.85% | -14.29% | 44.29% |
| 352 | EBTC eBitcoin | EBTC | $6,964,706 | $0.368559 | 18,897,126 | $145,662 | 9.90% | 62.36% | 157.78% |
| 353 | PIX Lampix | PIX | $6,936,452 | $0.061210 | 113,322,017 | $42,357 | -10.53% | -5.66% | 4.86% |
| 354 | PUT PutinCoin | PUT | $6,919,343 | $0.021883 | 316,191,398 | $6,691 | -4.86% | -2.33% | 6.29% |
| 355 | MEME Memetic | MEME | $6,794,948 | $0.412846 | 16,458,796 | $2,253,940 | -2.26% | -0.13% | -15.95% |
| 356 | QWARK Qwark | QWARK | $6,667,609 | $0.158914 | 41,957,345 | $150,976 | 1.89% | -4.99% | -2.13% |
| 357 | EGC EverGreenCoin | EGC | $6,599,932 | $0.495442 | 13,321,301 | $5,611,050 | -1.07% | -39.07% | 85.75% |
| 358 | ZRC ZrCoin | ZRC | $6,528,020 | $1.79 | 3,640,512 | $15,685 | -0.75% | -5.91% | -2.66% |
| 359 | AC AsiaCoin | AC | $6,394,900 | $0.005462 | 1,170,838,960 | $1,146 | 12.55% | 10.11% | 189.90% |
| 360 | TZC TrezarCoin | TZC | $6,289,628 | $0.077137 | 81,538,300 | $24,941 | -1.98% | 9.18% | 40.67% |
| 361 | ELIX Elixir | ELIX | $6,288,358 | $0.241297 | 26,060,656 | $53,454 | 11.12% | 17.90% | 84.57% |
| 362 | LA LAToken | LA | $6,285,712 | $0.155884 | 40,323,010 | $10,349 | -2.54% | 7.80% | -2.97% |
| 363 | HTML5 HTMLCOIN | HTML5 | $6,249,820 | $0.000154 | 40,659,020,000 | $20,796 | 0.10% | -3.76% | 33.29% |
| 364 | SNRG Synergy | SNRG | $6,216,030 | $1.91 | 3,248,853 | $47,530 | 0.80% | -8.06% | 22.42% |
| 365 | BRX Breakout Stake | BRX | $6,135,494 | $0.978847 | 6,268,082 | $120,823 | 8.41% | 11.54% | 34.51% |
| 366 | ABY ArtByte | ABY | $6,130,973 | $0.007736 | 792,537,250 | $123,089 | -2.07% | -1.86% | 18.33% |
| 367 | CRB Creditbit | CRB | $6,119,198 | $0.370751 | 16,504,874 | $165,595 | 9.66% | 10.15% | 5.65% |
| 368 | ERC EuropeCoin | ERC | $6,086,181 | $0.611161 | 9,958,393 | $50,698 | 4.80% | 2.81% | 2.19% |
| 369 | VOISE Voise | VOISE | $6,031,170 | $0.009380 | 643,012,000 | $648,887 | -5.05% | -8.46% | 19.54% |
| 370 | GLD GoldCoin | GLD | $6,022,485 | $0.148061 | 40,675,700 | $108,227 | -6.06% | -3.13% | 12.91% |
| 371 | DRP DCORP | DRP | $6,011,893 | $0.742759 | 8,094,002 | $35,540 | 1.59% | 0.53% | -16.68% |
| 372 | TRC Terracoin | TRC | $6,000,722 | $0.275082 | 21,814,301 | $3,158 | 1.41% | -9.93% | 56.26% |
| 373 | TRUST TrustPlus | TRUST | $5,884,008 | $0.183379 | 32,086,595 | $90,691 | 1.93% | 1.76% | 25.29% |
| 374 | VSL vSlice | VSL | $5,812,451 | $0.174075 | 33,390,496 | $16,487 | -0.14% | 4.39% | 49.36% |
| 375 | SWIFT Bitswift | SWIFT | $5,790,142 | $1.42 | 4,069,197 | $117,726 | -1.49% | -4.89% | 9.51% |
| 376 | XPM Primecoin | XPM | $5,727,382 | $0.264982 | 21,614,231 | $155,614 | -0.72% | -3.47% | 11.82% |
| 377 | DOPE DopeCoin | DOPE | $5,723,832 | $0.051526 | 111,085,648 | $831,038 | -2.04% | 5.19% | 81.32% |
| 378 | PBT Primalbase Token | PBT | $5,693,370 | $5693.37 | 1,000 | $353,185 | 0.66% | 40.46% | 52.99% |
| 379 | EXCL ExclusiveCoin | EXCL | $5,624,410 | $1.29 | 4,362,510 | $334,707 | -1.52% | -13.58% | -9.42% |
| 380 | TFL TrueFlip | TFL | $5,563,429 | $0.890538 | 6,247,267 | $22,048 | -2.21% | 28.52% | 73.65% |
| 381 | CHC ChainCoin | CHC | $5,556,219 | $0.392031 | 14,172,908 | $40,919 | 1.28% | -7.17% | 28.37% |
| 382 | DIVX Divi | DIVX | $5,548,893 | $1.08 | 5,143,007 | $119,146 | -7.76% | -0.24% | -16.72% |
| 383 | PDC Project Decorum | PDC | $5,426,050 | $0.108521 | 50,000,000 | $171,007 | -0.77% | -2.25% | 9.21% |
| 384 | BELA Bela | BELA | $5,407,852 | $0.138957 | 38,917,450 | $144,017 | 0.19% | -3.69% | 25.56% |
| 385 | GCC TheGCCcoin | GCC | $5,381,754 | $0.010801 | 498,273,614 | $3,120 | 26.27% | -6.64% | -3.18% |
| 386 | GBX GoByte | GBX | $5,358,688 | $27.12 | 197,576 | $273,085 | -0.80% | 2.21% | 53.94% |
| 387 | SCL Social | SCL | $5,313,119 | $0.317884 | 16,714,020 | $6,034 | -0.21% | 65.50% | 100.40% |
| 388 | SSS Sharechain | SSS | $5,285,884 | $0.003235 | 1,633,760,178 | $6,020,020 | -0.12% | -14.90% | 36.13% |
| 389 | KRB Karbowanec | KRB | $5,277,740 | $1.08 | 4,900,318 | $94,840 | 1.29% | 2.62% | -25.21% |
| 390 | BIS Bismuth | BIS | $5,271,320 | $0.877303 | 6,008,552 | $55,983 | -6.95% | -27.28% | 12.78% |
| 391 | HGT HelloGold | HGT | $5,219,554 | $0.019844 | 263,034,654 | $18,266 | -2.52% | 43.34% | 234.67% |
| 392 | SUPER SuperCoin | SUPER | $5,215,760 | $0.110610 | 47,154,503 | $32,007 | -7.68% | -6.36% | -12.43% |
| 393 | 2GIVE 2GIVE | 2GIVE | $5,179,332 | $0.009991 | 518,390,432 | $45,248 | -3.60% | -10.67% | 38.03% |
| 394 | FLIXX Flixxo | FLIXX | $5,150,791 | $0.074664 | 68,986,645 | $109,669 | -5.46% | -17.11% | -14.51% |
| 395 | PIRL Pirl | PIRL | $5,070,831 | $0.983522 | 5,155,788 | $155,573 | -3.40% | 6.40% | 68.56% |
| 396 | PHR Phore | PHR | $5,009,579 | $0.515402 | 9,719,750 | $66,547 | -0.97% | -7.61% | 28.47% |
| 397 | BLITZ Blitzcash | BLITZ | $4,999,424 | $1.22 | 4,110,253 | $47,573 | 1.05% | 6.95% | 23.90% |
| 398 | LUX LUXCoin | LUX | $4,974,154 | $8.99 | 553,155 | $657,846 | 0.39% | 38.29% | 416.05% |
| 399 | BRK Breakout | BRK | $4,833,595 | $0.266430 | 18,142,083 | $51,654 | 2.13% | -8.09% | 19.57% |
| 400 | BLU BlueCoin | BLU | $4,790,759 | $0.008336 | 574,683,675 | $8,845 | -2.14% | -11.00% | 21.13% |
| 401 | XP XP | XP | $4,774,301 | $0.000027 | 176,104,591,024 | $16,219 | 3.69% | 42.89% | 265.49% |
| 402 | PRO Propy | PRO | $4,768,825 | $0.339244 | 14,057,212 | $72,682 | -1.20% | 5.13% | -2.81% |
| 403 | CANN CannabisCoin | CANN | $4,657,341 | $0.060304 | 77,231,176 | $682,381 | -1.17% | -2.28% | 67.25% |
| 404 | IXC Ixcoin | IXC | $4,598,506 | $0.218986 | 20,999,088 | $766 | 0.09% | 19.31% | 41.08% |
| 405 | VTR vTorrent | VTR | $4,563,699 | $0.421941 | 10,815,966 | $2,087,330 | -5.80% | 30.78% | 66.33% |
| 406 | PKB ParkByte | PKB | $4,466,861 | $0.937623 | 4,764,026 | $265,454 | -3.71% | -9.80% | 3.20% |
| 407 | DOVU Dovu | DOVU | $4,389,720 | $0.131533 | 33,373,523 | $9,242 | -2.52% | 8.71% | 6.94% |
| 408 | GMT Mercury Protocol | GMT | $4,312,546 | $0.025547 | 168,809,625 | $10,414 | 0.40% | 44.00% | -0.82% |
| 409 | RUP Rupee | RUP | $4,284,962 | $0.191078 | 22,425,200 | $50,879 | 3.18% | -11.77% | -9.90% |
| 410 | CNT Centurion | CNT | $4,270,015 | $0.057798 | 73,877,869 | $6,692 | 1.48% | -19.43% | -32.49% |
| 411 | MXT MarteXcoin | MXT | $4,200,998 | $1.49 | 2,816,701 | $9,599 | -12.23% | 12.63% | 32.38% |
| 412 | BTCRED Bitcoin Red | BTCRED | $4,193,998 | $0.291309 | 14,397,076 | $280,386 | 0.12% | -4.91% | 155.33% |
| 413 | OCL Oceanlab | OCL | $4,185,897 | $0.090019 | 46,500,000 | $83,463 | -8.86% | -9.26% | 30.39% |
| 414 | ARN Aeron | ARN | $4,123,328 | $0.349333 | 11,803,431 | $3,203,870 | -1.59% | 1.60% | -18.20% |
| 415 | MYB MyBit Token | MYB | $4,075,803 | $1.56 | 2,616,334 | $9,793 | -8.52% | 1.29% | -25.66% |
| 416 | HUC HunterCoin | HUC | $4,073,183 | $0.199673 | 20,399,270 | $183,938 | -4.06% | -1.70% | 24.36% |
| 417 | START Startcoin | START | $4,045,830 | $0.089748 | 45,079,785 | $2,396,940 | -2.75% | -17.96% | 52.95% |
| 418 | DAR Darcrus | DAR | $4,043,831 | $0.297332 | 13,600,388 | $53,651 | -0.11% | -34.13% | -9.66% |
| 419 | IND Indorse Token | IND | $4,007,532 | $0.086168 | 46,508,192 | $200,521 | -0.75% | 0.72% | 5.00% |
| 420 | ATMS Atmos | ATMS | $3,993,787 | $0.039812 | 100,317,159 | $15,386 | 6.88% | -16.05% | 25.85% |
| 421 | DIME Dimecoin | DIME | $3,943,534 | $0.000007 | 538,865,858,320 | $12,371 | 1.83% | 11.77% | -25.42% |
| 422 | NIO Autonio | NIO | $3,910,494 | $0.059405 | 65,828,135 | $55,794 | 7.19% | -0.10% | -27.85% |
| 423 | XSH SHIELD | XSH | $3,878,994 | $0.008303 | 467,185,499 | $33,882 | 2.72% | 17.75% | -18.33% |
| 424 | ANC Anoncoin | ANC | $3,877,749 | $1.84 | 2,110,317 | $5,275 | -0.14% | 84.62% | 278.30% |
| 425 | GEO GeoCoin | GEO | $3,837,584 | $1.15 | 3,331,063 | $84,154 | -0.04% | -4.77% | 11.65% |
| 426 | GB GoldBlocks | GB | $3,770,440 | $0.247128 | 15,257,034 | $76,594 | -0.09% | -1.05% | -20.42% |
| 427 | EFL e-Gulden | EFL | $3,757,268 | $0.235269 | 15,970,092 | $42,583 | -0.14% | -4.64% | 22.90% |
| 428 | REAL REAL | REAL | $3,740,040 | $0.371928 | 10,055,817 | $7,329 | -1.51% | 0.74% | -5.58% |
| 429 | PING CryptoPing | PING | $3,724,510 | $0.374244 | 9,952,089 | $6,254 | 2.44% | 9.33% | -33.10% |
| 430 | VRM VeriumReserve | VRM | $3,700,319 | $2.64 | 1,399,897 | $160,989 | 14.69% | 7.22% | 14.54% |
| 431 | ZEPH Zephyr | ZEPH | $3,692,808 | $0.029310 | 125,990,535 | $19,108 | -0.47% | -0.52% | 15.95% |
| 432 | HUSH Hush | HUSH | $3,676,063 | $1.64 | 2,242,500 | $57,893 | -0.90% | -10.76% | -2.58% |
| 433 | DOT Dotcoin | DOT | $3,656,082 | $0.013549 | 269,835,500 | $121,838 | 1.06% | -8.06% | 30.46% |
| 434 | CREA Creativecoin | CREA | $3,611,918 | $0.280097 | 12,895,241 | $9,303 | -0.28% | -4.60% | 15.63% |
| 435 | SPR SpreadCoin | SPR | $3,594,618 | $0.389884 | 9,219,712 | $308,153 | 4.01% | -18.36% | 44.68% |
| 436 | ADL Adelphoi | ADL | $3,512,196 | $0.149632 | 23,472,224 | $10,399 | -0.99% | 122.16% | 27.73% |
| 437 | KLN Kolion | KLN | $3,468,162 | $5.78 | 600,000 | $891,283 | -0.72% | 9.89% | 38.60% |
| 438 | ATL ATLANT | ATL | $3,397,364 | $0.256889 | 13,225,026 | $8,228 | 0.84% | -6.57% | 44.50% |
| 439 | HDG Hedge | HDG | $3,358,442 | $0.905320 | 3,709,674 | $23,893 | -3.88% | 9.82% | -11.24% |
| 440 | LIFE LIFE | LIFE | $3,348,841 | $0.000511 | 6,549,339,578 | $4,840 | -0.10% | 100.56% | 72.95% |
| 441 | PROC ProCurrency | PROC | $3,348,422 | $0.034880 | 95,997,499 | $17,529 | 6.98% | -3.61% | 1.26% |
| 442 | TKS Tokes | TKS | $3,325,013 | $2.93 | 1,133,007 | $106,787 | 0.24% | -6.76% | 34.61% |
| 443 | ZCL ZClassic | ZCL | $3,298,053 | $1.82 | 1,809,800 | $184,475 | -0.68% | -9.31% | -9.20% |
| 444 | BUZZ BuzzCoin | BUZZ | $3,278,304 | $0.000470 | 6,975,679,269 | $119,228 | -4.63% | -11.70% | -8.83% |
| 445 | XMG Magi | XMG | $3,257,294 | $0.426305 | 7,640,759 | $157,074 | -1.33% | -9.92% | 33.61% |
| 446 | QRK Quark | QRK | $3,233,076 | $0.012772 | 253,131,842 | $2,810 | -1.89% | -6.02% | 7.86% |
| 447 | INXT Internxt | INXT | $3,220,736 | $5.12 | 629,610 | $14,257 | 14.07% | 16.55% | 104.08% |
| 448 | HYP HyperStake | HYP | $3,124,078 | $0.002911 | 1,073,201,297 | $9,063 | 8.77% | 14.92% | 39.13% |
| 449 | ZENI Zennies | ZENI | $3,080,272 | $0.003078 | 1,000,812,836 | $13,991 | 3.10% | 14.38% | 59.36% |
| 450 | BASH LuckChain | BASH | $3,048,318 | $0.004258 | 715,868,299 | $3,053 | 0.83% | 10.21% | -1.57% |
| 451 | VIVO VIVO | VIVO | $3,043,123 | $3.76 | 809,798 | $118,136 | 13.37% | -0.34% | 21.22% |
| 452 | SIFT Smart Investm… | SIFT | $3,040,050 | $4.21 | 722,935 | $2,836 | -2.52% | 31.79% | 40.81% |
| 453 | ADST AdShares | ADST | $3,035,002 | $0.251981 | 12,044,566 | $1,130 | -0.03% | 18.64% | -5.46% |
| 454 | ESP Espers | ESP | $2,994,563 | $0.000144 | 20,809,013,384 | $7,782 | 9.03% | 3.91% | 79.16% |
| 455 | INN Innova | INN | $2,988,755 | $3.24 | 923,849 | $114,038 | -2.32% | -14.40% | -13.51% |
| 456 | ALT Altcoin | ALT | $2,947,784 | $24.13 | 122,175 | $2,667 | 0.57% | -14.88% | 50.23% |
| 457 | STA Starta | STA | $2,871,707 | $0.566533 | 5,068,914 | $12,035 | 0.84% | -7.69% | 15.19% |
| 458 | CRYPT CryptCoin | CRYPT | $2,797,363 | $0.461138 | 6,066,217 | $1,522 | -0.14% | 2.82% | 91.44% |
| 459 | YOC Yocoin | YOC | $2,763,113 | $0.025353 | 108,987,800 | $21,436 | -0.38% | -4.96% | -5.14% |
| 460 | PAC Paccoin | PAC | $2,761,297 | $8.6e-07 | 3,217,698,518,789 | $6,026 | 3.39% | -2.41% | -4.59% |
| 461 | JNS Janus | JNS | $2,756,938 | $0.119761 | 23,020,335 | $1,217 | -0.14% | 70.31% | 20.93% |
| 462 | ADC AudioCoin | ADC | $2,736,844 | $0.003272 | 836,397,853 | $1,598 | -0.31% | -2.56% | 0.37% |
| 463 | MBRS Embers | MBRS | $2,735,240 | $0.054705 | 50,000,000 | $6,469 | -0.61% | 123.71% | 32.13% |
| 464 | CRAVE Crave | CRAVE | $2,675,692 | $1.84 | 1,450,617 | $5,507 | -6.43% | -3.77% | -3.08% |
| 465 | XGOX XGOX | XGOX | $2,639,680 | $0.004154 | 635,407,622 | $92,988 | 31.04% | 27.16% | 38.07% |
| 466 | NOTE DNotes | NOTE | $2,631,537 | $0.020289 | 129,700,742 | $6,531 | -0.25% | -5.04% | 35.89% |
| 467 | CTX CarTaxi Token | CTX | $2,558,174 | $0.042218 | 60,594,811 | $3,163 | -6.32% | 17.07% | 31.11% |
| 468 | PBL Publica | PBL | $2,545,156 | $0.136962 | 18,582,933 | $24,541 | -0.65% | -9.70% | -25.62% |
| 469 | TRCT Tracto | TRCT | $2,510,160 | $0.562194 | 4,464,936 | $10,194 | -11.80% | -21.80% | 0.53% |
| 470 | 42 42-coin | 42 | $2,481,136 | $59074.70 | 41.999973 | $31,232 | 1.74% | 48.96% | 180.80% |
| 471 | FLIK FLiK | FLIK | $2,397,318 | $0.039873 | 60,123,682 | $8,570 | -13.56% | -2.44% | -3.38% |
| 472 | ZOI Zoin | ZOI | $2,395,087 | $0.152070 | 15,749,900 | $7,274 | -4.31% | -6.03% | 45.42% |
| 473 | IFLT InflationCoin | IFLT | $2,366,976 | $0.000070 | 33,960,460,970 | $3,952 | 0.74% | 38.59% | 344.61% |
| 474 | SMART SmartBillions | SMART | $2,355,677 | $0.376272 | 6,260,570 | $4,164 | -2.52% | 3.87% | -12.74% |
| 475 | DFT DraftCoin | DFT | $2,348,520 | $1.05 | 2,231,882 | $13,188 | -2.84% | -19.88% | 6.03% |
| 476 | WDC WorldCoin | WDC | $2,341,769 | $0.019918 | 117,571,648 | $8,973 | -2.61% | -4.11% | 0.72% |
| 477 | UNIT Universal Cur… | UNIT | $2,302,249 | $0.189723 | 12,134,791 | $12,827 | 7.91% | -47.53% | -20.58% |
| 478 | LOG Woodcoin | LOG | $2,280,018 | $0.283754 | 8,035,193 | $11,237 | -0.14% | -11.87% | -4.86% |
| 479 | PRIX Privatix | PRIX | $2,267,493 | $1.92 | 1,182,668 | $12,345 | 1.20% | -1.29% | 8.06% |
| 480 | OPT Opus | OPT | $2,205,484 | $0.015744 | 140,080,549 | $4,268 | -47.03% | -21.36% | -41.59% |
| 481 | XCN Cryptonite | XCN | $2,203,597 | $0.005895 | 373,777,966 | $8,538 | -0.15% | 0.26% | 8.23% |
| 482 | PIPL PiplCoin | PIPL | $2,189,452 | $0.026239 | 83,444,258 | $2,033 | 9.69% | -4.33% | -14.51% |
| 483 | CHIPS CHIPS | CHIPS | $2,164,405 | $0.109136 | 19,832,180 | $1,283 | -0.14% | -2.40% | -25.93% |
| 484 | UFO UFO Coin | UFO | $2,152,362 | $0.000615 | 3,500,623,762 | $18,114 | -0.14% | -4.43% | 45.63% |
| 485 | EBST eBoost | EBST | $2,084,340 | $0.173695 | 12,000,000 | $1,325,610 | -0.22% | 26.40% | 52.36% |
| 486 | CDN Canada eCoin | CDN | $2,071,337 | $0.021263 | 97,415,544 | $4,785 | 12.06% | 28.39% | 99.10% |
| 487 | EQT EquiTrader | EQT | $2,045,707 | $0.207532 | 9,857,308 | $5,188 | 0.02% | -27.96% | -7.22% |
| 488 | HBT Hubii Network | HBT | $2,021,686 | $0.154354 | 13,097,723 | $3,142 | -1.09% | 30.75% | 2.69% |
| 489 | FCN Fantomcoin | FCN | $1,998,171 | $0.322797 | 6,190,179 | $3,841 | -0.14% | -9.05% | -13.97% |
| 490 | ZEIT Zeitcoin | ZEIT | $1,888,513 | $0.000051 | 36,971,158,812 | $2,922 | -7.79% | 78.27% | -17.87% |
| 491 | ADZ Adzcoin | ADZ | $1,850,783 | $0.042417 | 43,633,558 | $6,310 | -2.01% | 48.54% | 54.26% |
| 492 | FST Fastcoin | FST | $1,824,919 | $0.011630 | 156,913,424 | $13,238 | 3.76% | -2.19% | 30.73% |
| 493 | MEC Megacoin | MEC | $1,815,553 | $0.049899 | 36,384,775 | $8,453 | 0.10% | -15.22% | -10.79% |
| 494 | CBX Crypto Bullion | CBX | $1,810,016 | $1.80 | 1,005,648 | $5,810 | 0.12% | 2.39% | -0.63% |
| 495 | SIGT Signatum | SIGT | $1,760,831 | $0.016308 | 107,972,766 | $11,979 | -0.89% | 31.48% | 28.52% |
| 496 | BTA Bata | BTA | $1,744,013 | $0.349853 | 4,984,988 | $11,594 | -0.19% | -6.14% | 40.43% |
| 497 | FYP FlypMe | FYP | $1,734,309 | $0.098324 | 17,638,681 | $1,126 | -1.62% | -5.43% | -18.43% |
| 498 | LGD Legends Room | LGD | $1,728,192 | $0.864096 | 2,000,000 | $117,540 | 1.99% | -1.68% | -11.06% |
| 499 | FYN FundYourselfNow | FYN | $1,727,293 | $2.03 | 850,000 | $17,095 | -2.52% | 10.15% | -9.73% |
| 500 | HTC HitCoin | HTC | $1,690,277 | $0.000154 | 10,996,318,099 | $767 | -0.14% | -3.76% | |
| 501 | UNY Unity Ingot | UNY | $1,676,719 | $0.008301 | 202,000,000 | $12,628 | -5.71% | 28.46% | 2.50% |
| 502 | MBI Monster Byte | MBI | $1,673,780 | $0.099495 | 16,822,736 | $6,559 | -0.14% | -16.96% | 48.85% |
| 503 | NDC NEVERDIE | NDC | $1,651,092 | $0.040266 | 41,004,200 | $1,240 | 0.06% | 24.73% | 9.38% |
| 504 | ARC ArcticCoin | ARC | $1,648,571 | $0.067058 | 24,584,285 | $66,326 | 0.13% | 1.64% | 11.79% |
| 505 | WGO WavesGo | WGO | $1,645,108 | $0.170784 | 9,632,680 | $3,408 | 12.25% | 12.94% | 23.34% |
| 506 | PURE Pure | PURE | $1,635,842 | $0.584108 | 2,800,581 | $17,720 | -0.14% | 7.90% | 63.30% |
| 507 | CNO Coin(O) | CNO | $1,632,527 | $0.015523 | 105,166,896 | $2,116 | -0.14% | 22.94% | 43.90% |
| 508 | MAG Magnet | MAG | $1,615,360 | $0.392736 | 4,113,093 | $56,864 | 1.81% | 1.78% | -2.17% |
| 509 | ALQO ALQO | ALQO | $1,600,468 | $0.153590 | 10,420,395 | $51,755 | 5.00% | 18.69% | 55.16% |
| 510 | ZET Zetacoin | ZET | $1,598,090 | $0.009559 | 167,176,082 | $9,885 | -0.08% | 6.01% | 31.84% |
| 511 | RMC Remicoin | RMC | $1,595,886 | $0.806319 | 1,979,224 | $706 | -0.66% | 0.99% | -7.57% |
| 512 | GCN GCoin | GCN | $1,592,038 | $0.000011 | 148,026,335,000 | $4,768 | 3.23% | 40.20% | 68.21% |
| 513 | NKA IncaKoin | NKA | $1,589,852 | $0.000139 | 11,408,483,415 | $891 | 3.03% | 15.02% | 30.04% |
| 514 | HOLD Interstellar … | HOLD | $1,576,125 | $0.023662 | 66,610,820 | $22,525 | 9.59% | -6.69% | -7.66% |
| 515 | SUMO Sumokoin | SUMO | $1,575,276 | $0.637849 | 2,469,669 | $18,896 | -0.08% | -8.85% | -28.37% |
| 516 | RKC Royal Kingdom… | RKC | $1,570,091 | $0.581515 | 2,700,000 | $1,833 | -1.65% | -16.13% | -36.25% |
| 517 | ELLA Ellaism | ELLA | $1,570,068 | $0.571831 | 2,745,685 | $21,466 | -0.71% | -14.66% | 7.97% |
| 518 | BTCZ BitcoinZ | BTCZ | $1,556,664 | $0.002418 | 643,837,591 | $11,101 | -5.51% | -6.35% | -7.76% |
| 519 | BYC Bytecent | BYC | $1,553,585 | $0.818520 | 1,898,041 | $93,541 | -0.61% | -4.56% | 26.48% |
| 520 | RAIN Condensate | RAIN | $1,505,593 | $0.017429 | 86,382,852 | $9,224 | 0.40% | -16.04% | 33.18% |
| 521 | LINX Linx | LINX | $1,485,977 | $0.117463 | 12,650,600 | $38,194 | -1.15% | -2.33% | -1.29% |
| 522 | XLR Solaris | XLR | $1,479,366 | $1.83 | 810,461 | $22,349 | 6.73% | 4.25% | 48.76% |
| 523 | 1337 1337 | 1337 | $1,452,618 | $0.000061 | 23,706,155,235 | $2,066 | -7.78% | -2.98% | 20.27% |
| 524 | DNR Denarius | DNR | $1,432,299 | $0.730084 | 1,961,827 | $9,089 | -2.21% | -9.96% | 10.85% |
| 525 | WTT Giga Watt Token | WTT | $1,409,319 | $1.57 | 900,000 | $20,296 | -2.52% | 3.41% | 3.41% |
| 526 | SKIN SkinCoin | SKIN | $1,401,465 | $0.015893 | 88,183,483 | $31,543 | -2.65% | -6.37% | 4.86% |
| 527 | XMCC MonacoCoin | XMCC | $1,381,363 | $0.521729 | 2,647,663 | $8,831 | 11.57% | 1.36% | 93.97% |
| 528 | CCRB CryptoCarbon | CCRB | $1,370,601 | $0.384772 | 3,562,111 | $23,406 | -0.17% | -12.60% | 52.80% |
| 529 | XLC LeviarCoin | XLC | $1,356,109 | $0.137341 | 9,874,032 | $3,484 | 9.74% | 664.12% | 194.67% |
| 530 | INFX Influxcoin | INFX | $1,331,063 | $0.795432 | 1,673,383 | $47,942 | 3.91% | -8.03% | 5.02% |
| 531 | GRE Greencoin | GRE | $1,320,423 | $0.000367 | 3,600,796,641 | $5,299 | -0.14% | 89.52% | 13.79% |
| 532 | UTC UltraCoin | UTC | $1,317,642 | $0.029509 | 44,652,810 | $552 | -0.01% | 45.30% | 3.01% |
| 533 | DCY Dinastycoin | DCY | $1,310,264 | $0.000922 | 1,420,858,063 | $1,209 | 0.00% | 7.94% | 73.68% |
| 534 | MRT Miners' Rewar… | MRT | $1,305,160 | $0.130516 | 10,000,000 | $13,706 | -0.53% | -8.10% | 26.63% |
| 535 | ERC20 ERC20 | ERC20 | $1,301,870 | $0.000827 | 1,574,741,156 | $18,342 | -3.63% | -18.21% | 649.00% |
| 536 | RNS Renos | RNS | $1,296,674 | $0.038874 | 33,356,077 | $1,720 | -2.37% | -17.02% | 20.59% |
| 537 | UIS Unitus | UIS | $1,288,983 | $0.027551 | 46,785,866 | $5,528 | 2.10% | 2.71% | 7.89% |
| 538 | ELE Elementrem | ELE | $1,268,618 | $0.049188 | 25,791,202 | $3,196 | -11.57% | -19.20% | 4.30% |
| 539 | POS PoSToken | POS | $1,252,152 | $1.45 | 862,916 | $77,657 | 13.71% | -25.15% | -12.83% |
| 540 | VISIO Visio | VISIO | $1,252,055 | $0.024620 | 50,854,388 | $5,275 | -0.14% | -11.85% | -36.45% |
| 541 | GRWI Growers Inter… | GRWI | $1,230,342 | $1.08 | 1,138,036 | $6,978 | 0.00% | 11.30% | 7.70% |
| 542 | XHI HiCoin | XHI | $1,224,884 | $0.006456 | 189,729,990 | $225,046 | 0.26% | -6.43% | -30.44% |
| 543 | OPAL Opal | OPAL | $1,210,386 | $0.079926 | 15,143,778 | $6,355 | -0.11% | 5.90% | 139.18% |
| 544 | FJC FujiCoin | FJC | $1,199,150 | $0.000989 | 1,212,193,088 | $35,012 | 1.72% | -18.11% | 55.35% |
| 545 | ZER Zero | ZER | $1,192,911 | $0.598947 | 1,991,680 | $13,047 | 2.08% | 4.14% | 64.45% |
| 546 | LINDA Linda | LINDA | $1,189,327 | $0.000198 | 6,003,429,666 | $9,013 | -1.46% | -22.48% | -30.72% |
| 547 | UNB UnbreakableCoin | UNB | $1,175,206 | $0.515860 | 2,278,150 | $1,807,950 | -6.11% | 5.81% | 60.37% |
| 548 | QVT Qvolta | QVT | $1,172,073 | $0.174117 | 6,731,528 | $1,592 | -2.52% | 20.16% | -5.66% |
| 549 | INSN InsaneCoin | INSN | $1,154,679 | $0.062824 | 18,379,548 | $2,229 | -0.38% | 0.62% | 36.57% |
| 550 | CCO Ccore | CCO | $1,151,300 | $1.15 | 1,000,000 | $103,439 | -2.46% | 42.82% | 61.21% |
| 551 | BTB BitBar | BTB | $1,129,155 | $31.91 | 35,388 | $1,330 | 0.34% | 3.61% | 35.23% |
| 552 | KEK KekCoin | KEK | $1,122,572 | $0.107599 | 10,432,923 | $8,183 | 0.15% | -14.86% | 18.94% |
| 553 | DP DigitalPrice | DP | $1,117,271 | $0.064032 | 17,448,549 | $19,802 | 1.12% | -11.74% | 62.32% |
| 554 | USC Ultimate Secu… | USC | $1,111,316 | $0.107445 | 10,343,113 | $4,403 | -0.14% | 93.83% | 65.10% |
| 555 | PND Pandacoin | PND | $1,097,876 | $0.000034 | 32,514,916,898 | $1,061 | 0.95% | -46.68% | -13.39% |
| 556 | VSX Vsync | VSX | $1,096,752 | $0.011082 | 98,964,274 | $9,657 | -1.02% | 0.60% | 185.83% |
| 557 | DEM Deutsche eMark | DEM | $1,069,185 | $0.033100 | 32,301,361 | $26,288 | -0.89% | 10.31% | 110.98% |
| 558 | MNE Minereum | MNE | $1,068,478 | $0.661911 | 1,614,233 | $10,759 | -0.06% | 0.56% | 25.26% |
| 559 | UNIFY Unify | UNIFY | $1,048,226 | $0.058938 | 17,785,074 | $7,787 | -0.29% | -1.21% | 10.55% |
| 560 | MZC MazaCoin | MZC | $1,032,274 | $0.000765 | 1,349,573,390 | $1,394 | 8.10% | -4.38% | 37.16% |
| 561 | LDOGE LiteDoge | LDOGE | $1,027,352 | $0.000069 | 14,899,029,014 | $2,657 | 1.58% | 38.83% | 35.74% |
| 562 | RLT RouletteToken | RLT | $1,018,787 | $0.099713 | 10,217,155 | $13,755 | -1.07% | -28.75% | -14.34% |
| 563 | MAO Mao Zedong | MAO | $1,016,595 | $0.163243 | 6,227,495 | $1,114 | -0.14% | -8.82% | 26.13% |
| 564 | BTSR BTSR | BTSR | $1,010,411 | $0.307652 | 3,284,266 | $5,279 | -4.14% | -4.85% | 72.64% |
| 565 | ELTCOIN ELTCOIN | ELTCOIN | $998,145 | $0.011090 | 90,000,000 | $106,952 | 4.87% | 0.22% | -9.75% |
| 566 | MOIN Moin | MOIN | $983,943 | $0.134831 | 7,297,601 | $1,641 | -4.69% | 14.88% | 32.16% |
| 567 | USNBT NuBits | USNBT | $976,778 | $1.02 | 960,923 | $584,415 | -0.79% | -1.44% | 1.28% |
| 568 | ITNS IntenseCoin | ITNS | $960,404 | $0.003535 | 271,654,424 | $1,812 | 4.40% | -14.86% | -0.78% |
| 569 | TKR CryptoInsight | TKR | $952,996 | $0.076059 | 12,529,747 | $4,617 | -2.52% | 23.18% | -17.52% |
| 570 | FC2 FuelCoin | FC2 | $937,341 | $0.009223 | 101,633,456 | $793 | 0.10% | -13.40% | 98.32% |
| 571 | BRO Bitradio | BRO | $926,891 | $0.156749 | 5,913,218 | $2,720 | -0.02% | -16.61% | 17.98% |
| 572 | ACC Accelerator N… | ACC | $905,368 | $5.30 | 170,941 | $5,029 | -2.75% | 22.03% | -8.23% |
| 573 | TES TeslaCoin | TES | $892,748 | $0.012153 | 73,456,634 | $514 | 0.10% | -3.63% | 30.56% |
| 574 | BITBTC bitBTC | BITBTC | $880,820 | $18667.10 | 47.1857 | $72,501 | -2.69% | 1.93% | 62.38% |
| 575 | BTCR Bitcurrency | BTCR | $872,147 | $0.005142 | 169,598,616 | $1,230 | 1.76% | -24.30% | 138.33% |
| 576 | HBN HoboNickels | HBN | $862,553 | $0.014449 | 59,696,358 | $2,619 | 0.10% | -5.16% | 22.10% |
| 577 | BBP BiblePay | BBP | $849,965 | $0.003075 | 276,445,418 | $40,970 | -0.12% | -34.22% | 130.39% |
| 578 | NET NetCoin | NET | $846,216 | $0.001075 | 787,126,712 | $2,490 | 16.40% | -15.50% | 43.13% |
| 579 | ZZC ZoZoCoin | ZZC | $842,098 | $1.57 | 536,310 | $28,430 | -0.14% | 19.69% | -15.07% |
| 580 | CPC Capricoin | CPC | $806,360 | $0.405197 | 1,990,045 | $221,620 | -8.28% | -5.43% | 8.48% |
| 581 | HERO Sovereign Hero | HERO | $799,692 | $167.54 | 4,773 | $3,957 | -0.57% | 1.51% | -1.68% |
| 582 | EPY Emphy | EPY | $788,594 | $0.103261 | 7,636,898 | $924 | -2.52% | -2.32% | -16.93% |
| 583 | XFT Footy Cash | XFT | $775,678 | $0.170366 | 4,553,010 | $2,880 | 0.10% | -34.91% | -23.37% |
| 584 | BPC Bitpark Coin | BPC | $749,318 | $0.009991 | 75,000,000 | $806 | -19.26% | -37.96% | 0.20% |
| 585 | SMC SmartCoin | SMC | $744,833 | $0.031579 | 23,586,345 | $1,263 | 0.03% | -5.04% | 5.09% |
| 586 | BRIT BritCoin | BRIT | $737,124 | $0.034659 | 21,268,092 | $1,865 | -0.13% | 0.97% | 196.70% |
| 587 | DSH Dashcoin | DSH | $732,521 | $0.041680 | 17,574,970 | $940 | 0.44% | -11.15% | 14.30% |
| 588 | NOBL NobleCoin | NOBL | $711,854 | $0.000307 | 2,315,528,275 | $2,816 | 0.09% | -4.56% | -4.26% |
| 589 | BTWTY Bit20 | BTWTY | $695,899 | $684,940 | 1.016 | $9,789 | 0.46% | 35.94% | 130.60% |
| 590 | RIYA Etheriya | RIYA | $693,538 | $0.438523 | 1,581,531 | $505 | 1.27% | -16.98% | 38.38% |
| 591 | BCF Bitcoin Fast | BCF | $693,199 | $0.146086 | 4,745,146 | $9,289 | -0.35% | 0.69% | 75.78% |
| 592 | MUT Mutual Coin | MUT | $686,238 | $0.002751 | 249,408,609 | $142,739 | -1.42% | -55.97% | -50.86% |
| 593 | PXC Phoenixcoin | PXC | $681,673 | $0.010907 | 62,498,119 | $1,120 | 0.32% | -24.17% | -28.61% |
| 594 | XIOS Xios | XIOS | $680,682 | $0.316642 | 2,149,688 | $8,819 | 1.38% | 5.88% | -21.85% |
| 595 | SMLY SmileyCoin | SMLY | $670,379 | $0.000026 | 25,960,250,000 | $3,645 | 3.97% | 33.69% | 14.79% |
| 596 | CHESS ChessCoin | CHESS | $667,483 | $0.012353 | 54,032,769 | $894 | -0.08% | 38.99% | 63.76% |
| 597 | VLT Veltor | VLT | $667,041 | $1.20 | 554,855 | $811 | 11.54% | -4.82% | 10.98% |
| 598 | WHL WhaleCoin | WHL | $664,445 | $0.157691 | 4,213,588 | $122,588 | -4.09% | -3.53% | 0.36% |
| 599 | CCN Cannacoin | CCN | $643,372 | $0.136886 | 4,700,059 | $619 | 6.32% | -0.04% | 180.03% |
| 600 | TAG TagCoin | TAG | $640,135 | $0.107422 | 5,959,070 | $1,048 | -15.28% | 6.54% | 14.59% |
| 601 | HPC Happycoin | HPC | $622,404 | $0.047906 | 12,992,130 | $6,838 | -3.99% | -10.23% | -27.46% |
| 602 | ATS Authorship | ATS | $618,432 | $0.007730 | 80,000,000 | $2,420 | -0.35% | -4.13% | 30.97% |
| 603 | CCT Crystal Clear | CCT | $616,009 | $0.237557 | 2,593,099 | $24,733 | -2.52% | 2.47% | 64.50% |
| 604 | ALTCOM AltCommunity … | ALTCOM | $611,662 | $4.46 | 137,229 | $4,955 | -0.14% | -6.53% | 46.98% |
| 605 | NETKO Netko | NETKO | $581,626 | $0.133309 | 4,362,990 | $522 | 2.86% | -12.70% | 0.23% |
| 606 | ATOM Atomic Coin | ATOM | $568,199 | $0.042789 | 13,279,256 | $28,636 | 0.18% | 35.57% | 181.81% |
| 607 | BOLI Bolivarcoin | BOLI | $563,271 | $0.066708 | 8,443,875 | $3,503 | -0.33% | 1.73% | 169.20% |
| 608 | PAK Pakcoin | PAK | $559,892 | $0.012503 | 44,780,950 | $1,701 | -0.17% | -11.03% | 57.80% |
| 609 | SLG Sterlingcoin | SLG | $554,229 | $0.131743 | 4,206,894 | $623 | 1.17% | 20.34% | 40.43% |
| 610 | HNC Helleniccoin | HNC | $542,055 | $0.008447 | 64,173,380 | $861 | 3.46% | -14.95% | -17.82% |
| 611 | NEWB Newbium | NEWB | $537,995 | $0.010760 | 50,000,000 | $2,166 | -1.07% | -52.09% | 57.48% |
| 612 | BTCS Bitcoin Scrypt | BTCS | $535,641 | $0.032495 | 16,483,650 | $981 | 0.18% | 3.02% | 48.59% |
| 613 | TGC Tigercoin | TGC | $535,372 | $0.012297 | 43,536,800 | $1,447 | -0.14% | -17.35% | 84.84% |
| 614 | CRM Cream | CRM | $532,118 | $0.011871 | 44,823,490 | $3,810 | -0.26% | -9.28% | -27.61% |
| 615 | UNI Universe | UNI | $529,838 | $0.045960 | 11,528,225 | $1,139 | 30.96% | -19.65% | 19.38% |
| 616 | ETG Ethereum Gold | ETG | $527,386 | $0.043949 | 12,000,000 | $18,342 | -0.55% | -8.11% | 36.33% |
| 617 | TROLL Trollcoin | TROLL | $523,065 | $0.000924 | 565,950,936 | $990 | 0.17% | -17.37% | -10.31% |
| 618 | OTX Octanox | OTX | $522,623 | $0.061485 | 8,500,001 | $695 | -0.14% | 2.71% | 22.05% |
| 619 | TRUMP TrumpCoin | TRUMP | $518,859 | $0.079225 | 6,549,170 | $6,289 | 6.07% | -5.35% | 33.56% |
| 620 | DGC Digitalcoin | DGC | $509,143 | $0.018567 | 27,421,353 | $1,383 | 0.10% | -6.39% | 62.15% |
| 621 | NTO Fujinto | NTO | $505,840 | $0.007687 | 65,802,448 | $398,764 | -0.79% | -5.82% | -17.09% |
| 622 | XPD PetroDollar | XPD | $503,425 | $0.007867 | 63,993,275 | $11,706 | -0.07% | -34.59% | 95.37% |
| 623 | FLT FlutterCoin | FLT | $499,822 | $0.001551 | 322,214,524 | $5,452 | 0.00% | -19.37% | 72.22% |
| 624 | 888 OctoCoin | 888 | $499,694 | $0.009911 | 50,419,940 | $616 | 83.97% | 21.06% | 125.06% |
| 625 | COLX ColossusCoinXT | COLX | $498,309 | $0.000124 | 4,027,031,669 | $7,295 | 0.13% | -51.68% | -28.42% |
| 626 | XBL Billionaire T… | XBL | $496,825 | $0.149855 | 3,315,372 | $5,002 | 3.94% | 1.46% | -30.09% |
| 627 | EL Elcoin | EL | $482,554 | $0.043051 | 11,208,967 | $2,113 | 3.64% | 0.09% | 27.01% |
| 628 | BRIA BriaCoin | BRIA | $479,365 | $0.795661 | 602,474 | $1,122 | 0.01% | -1.91% | 3.45% |
| 629 | C2 Coin2.1 | C2 | $475,457 | $0.004756 | 99,976,323 | $791 | -6.68% | -5.29% | 139.74% |
| 630 | TIT Titcoin | TIT | $470,223 | $0.009424 | 49,898,202 | $1,815 | -0.24% | -11.55% | 43.24% |
| 631 | FNC FinCoin | FNC | $469,107 | $0.036425 | 12,878,667 | $767 | -7.69% | -15.97% | 14.84% |
| 632 | BUCKS SwagBucks | BUCKS | $430,368 | $1.34 | 321,422 | $775 | -0.10% | -14.33% | 20.41% |
| 633 | PRL Oyster Pearl | PRL | $429,121 | $0.014317 | 29,973,026 | $6,796 | -2.52% | -10.24% | 102.18% |
| 634 | ZUR Zurcoin | ZUR | $428,298 | $0.004917 | 87,101,574 | $4,516 | -8.67% | -5.69% | 78.16% |
| 635 | STV Sativacoin | STV | $422,441 | $0.059610 | 7,086,681 | $936 | 9.36% | 12.85% | 120.57% |
| 636 | MOJO MojoCoin | MOJO | $418,567 | $0.034489 | 12,136,296 | $1,595 | 48.79% | 58.89% | -4.94% |
| 637 | BITSILVER bitSilver | BITSILVER | $407,682 | $46.22 | 8,820 | $4,784 | -2.84% | 25.73% | 121.87% |
| 638 | BERN BERNcash | BERN | $405,120 | $0.005687 | 71,234,301 | $2,270 | -5.92% | -12.16% | 35.02% |
| 639 | DDF DigitalDevelo… | DDF | $404,897 | $0.079108 | 5,118,307 | $6,546 | -1.05% | 11.08% | -8.29% |
| 640 | TYCHO Tychocoin | TYCHO | $397,739 | $0.079162 | 5,024,368 | $1,614 | -0.14% | -20.16% | 16.82% |
| 641 | XPTX PlatinumBAR | XPTX | $388,978 | $0.919686 | 422,947 | $1,663 | -0.17% | -0.43% | 19.50% |
| 642 | DALC Dalecoin | DALC | $384,292 | $0.939092 | 409,217 | $1,963 | -1.59% | -17.21% | 10.12% |
| 643 | UFR Upfiring | UFR | $380,114 | $0.026397 | 14,400,000 | $550 | -2.52% | -24.04% | -11.31% |
| 644 | EVO Evotion | EVO | $371,918 | $0.117319 | 3,170,141 | $1,784 | 50.26% | 14.09% | 60.00% |
| 645 | BLN Bolenum | BLN | $368,910 | $0.036891 | 10,000,000 | $781 | 0.28% | 8.15% | -25.88% |
| 646 | POST PostCoin | POST | $354,204 | $0.022322 | 15,868,233 | $2,766 | 1.80% | -23.26% | 2.69% |
| 647 | LANA LanaCoin | LANA | $350,245 | $0.000417 | 840,771,953 | $4,486 | -3.53% | -21.25% | 42.05% |
| 648 | USDE USDe | USDE | $348,693 | $0.000307 | 1,134,236,104 | $925 | -0.14% | 92.49% | 43.45% |
| 649 | KUSH KushCoin | KUSH | $346,350 | $0.063566 | 5,448,703 | $682 | -37.55% | -14.58% | 12.63% |
| 650 | CAT Catcoin | CAT | $339,545 | $0.054722 | 6,204,950 | $6,211 | 14.31% | 8.43% | 292.86% |
| 651 | CYP Cypher | CYP | $338,535 | $0.053185 | 6,365,285 | $1,903 | -0.14% | 72.54% | |
| 652 | ECA Electra | ECA | $336,928 | $0.000015 | 21,960,881,746 | $936 | 0.18% | -6.39% | 49.33% |
| 653 | BSTY GlobalBoost-Y | BSTY | $333,244 | $0.025157 | 13,246,530 | $2,442 | 1.96% | 13.77% | 70.12% |
| 654 | SWING Swing | SWING | $317,309 | $0.114303 | 2,776,037 | $1,127 | 0.62% | -14.36% | 31.80% |
| 655 | 808 808Coin | 808 | $316,471 | $0.000080 | 3,978,187,849 | $933 | -4.17% | 22.17% | -45.78% |
| 656 | BTG Bitgem | BTG | $309,228 | $5.20 | 59,441 | $4,035 | 9.60% | 36.86% | -20.60% |
| 657 | SPACE SpaceCoin | SPACE | $307,814 | $0.014668 | 20,985,572 | $1,758 | -0.10% | 13.88% | 60.67% |
| 658 | ZCG ZCash Gold | ZCG | $305,957 | $0.152398 | 2,007,615 | $10,613 | -0.27% | -0.66% | -18.22% |
| 659 | ECO EcoCoin | ECO | $303,380 | $0.263697 | 1,150,489 | $9,106 | -8.59% | -2.23% | -36.29% |
| 660 | KLC KiloCoin | KLC | $301,736 | $0.001537 | 196,297,971 | $1,408 | -0.14% | -2.72% | 22.88% |
| 661 | PFR Payfair | PFR | $299,461 | $0.009982 | 30,000,000 | $1,212 | 10.58% | -11.29% | |
| 662 | ETHD Ethereum Dark | ETHD | $299,387 | $0.199591 | 1,500,000 | $27,971 | -10.27% | -25.80% | 20.14% |
| 663 | YAC Yacoin | YAC | $294,808 | $0.002459 | 119,869,833 | $1,620 | 0.10% | -6.16% | 91.27% |
| 664 | RBIES Rubies | RBIES | $287,265 | $0.027581 | 10,415,252 | $1,610 | 0.10% | -21.35% | -18.44% |
| 665 | CON PayCon | CON | $280,677 | $0.012181 | 23,042,604 | $5,345 | -64.68% | 163.03% | 120.05% |
| 666 | ECASH Ethereum Cash | ECASH | $279,967 | $0.019856 | 14,100,000 | $11,494 | 2.04% | -23.08% | 65.62% |
| 667 | BLC Blakecoin | BLC | $278,627 | $0.018424 | 15,122,697 | $1,306 | -0.06% | -3.49% | 80.29% |
| 668 | BLAS BlakeStar | BLAS | $277,473 | $0.001123 | 247,061,866 | $1,922 | -7.70% | -6.56% | -4.80% |
| 669 | IETH iEthereum | IETH | $261,234 | $0.014528 | 17,982,000 | $4,549 | -1.64% | 0.57% | 373.43% |
| 670 | CORG CorgiCoin | CORG | $259,428 | $0.000207 | 1,251,855,418 | $570 | 4.19% | 19.56% | 58.10% |
| 671 | SDRN Senderon | SDRN | $244,029 | $0.006410 | 38,072,900 | $2,220 | 0.03% | -28.62% | 8.65% |
| 672 | GTC Global Tour Coin | GTC | $243,486 | $0.008147 | 29,887,402 | $787 | -0.14% | -7.26% | 96.35% |
| 673 | LCP Litecoin Plus | LCP | $239,123 | $0.322335 | 741,846 | $4,770 | 39.51% | 36.99% | 194.78% |
| 674 | LTB LiteBar | LTB | $237,714 | $0.293069 | 811,120 | $745 | -43.84% | -28.44% | -9.43% |
| 675 | 4CHN ChanCoin | 4CHN | $237,268 | $0.035381 | 6,706,081 | $933 | -0.13% | 5.40% | 2.53% |
| 676 | EMB EmberCoin | EMB | $236,201 | $0.000003 | 92,192,822,723 | $4,084 | 5.53% | 36.13% | -35.05% |
| 677 | EVIL Evil Coin | EVIL | $231,966 | $0.011035 | 21,020,383 | $1,336 | -0.23% | 6.82% | 40.59% |
| 678 | XVP Virtacoinplus | XVP | $227,905 | $0.020854 | 10,928,643 | $1,394 | -0.14% | -14.60% | -15.16% |
| 679 | CMPCO CampusCoin | CMPCO | $227,289 | $0.000795 | 285,727,545 | $5,251 | 0.10% | 9.03% | 82.02% |
| 680 | MNM Mineum | MNM | $223,900 | $0.023727 | 9,436,367 | $645 | -0.56% | -14.80% | 55.54% |
| 681 | FUNC FUNCoin | FUNC | $220,487 | $0.037699 | 5,848,581 | $2,990 | -1.90% | 3.72% | 67.63% |
| 682 | MEOW Kittehcoin | MEOW | $219,588 | $0.000009 | 23,905,669,976 | $1,928 | -17.27% | 3.72% | 35.56% |
| 683 | TRK Truckcoin | TRK | $218,256 | $0.001388 | 157,207,377 | $1,621 | -10.11% | -33.27% | -21.98% |
| 684 | DBTC Debitcoin | DBTC | $213,042 | $0.011836 | 17,999,629 | $665 | 2.07% | 17.62% | 302.82% |
| 685 | CFD Confido | CFD | $209,385 | $0.023265 | 9,000,000 | $13,253 | -2.52% | -14.48% | 142.74% |
| 686 | COAL BitCoal | COAL | $209,024 | $0.046450 | 4,500,000 | $4,830 | 0.48% | 37.59% | 50.68% |
| 687 | PHS Philosopher S… | PHS | $208,933 | $0.034739 | 6,014,340 | $2,691 | -0.14% | -13.89% | 41.62% |
| 688 | HONEY Honey | HONEY | $206,917 | $0.609242 | 339,631 | $944 | 4.55% | 15.76% | 58.97% |
| 689 | ACOIN Acoin | ACOIN | $206,623 | $0.169351 | 1,220,085 | $1,581 | -0.14% | -3.86% | 26.60% |
| 690 | BTPL Bitcoin Planet | BTPL | $200,363 | $0.035815 | 5,594,387 | $2,510 | -0.14% | 23.89% | 49.68% |
| 691 | XCRE Creatio | XCRE | $196,363 | $0.009569 | 20,520,514 | $5,924 | -0.14% | 50.86% | 78.27% |
| 692 | TTC TittieCoin | TTC | $195,610 | $0.000155 | 1,259,816,434 | $1,126 | -0.10% | -3.67% | -16.08% |
| 693 | DUO ParallelCoin | DUO | $192,658 | $0.638324 | 301,818 | $651 | -0.06% | -26.29% | 37.15% |
| 694 | SRC SecureCoin | SRC | $185,888 | $0.022543 | 8,245,991 | $3,919 | -4.57% | -31.52% | 115.02% |
| 695 | XCXT CoinonatX | XCXT | $169,841 | $0.010595 | 16,030,626 | $686 | 0.77% | -21.85% | 25.22% |
| 696 | GP GoldPieces | GP | $162,745 | $0.133380 | 1,220,161 | $2,300 | -0.22% | -11.12% | 22.88% |
| 697 | EMD Emerald Crypto | EMD | $162,430 | $0.008497 | 19,117,129 | $2,099 | 0.23% | 9.96% | -8.93% |
| 698 | XPY PayCoin | XPY | $162,417 | $0.013733 | 11,826,428 | $1,477 | 0.20% | 26.18% | 18.60% |
| 699 | BITGOLD bitGold | BITGOLD | $160,527 | $1784.24 | 89.9694 | $1,381 | -2.53% | 31.21% | 18.78% |
| 700 | RED RedCoin | RED | $160,165 | $0.002161 | 74,107,896 | $731 | 0.30% | 6.74% | 7.33% |
Xem tiếp phần 2
