Bảng giá coin (tiền ảo) lúc 23h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16005.90 trên tổng giá trị $267,748,295,790
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.55 trên tổng giá trị $43,637,116,377
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1481.18 trên tổng giá trị $24,949,847,599
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.28 trên tổng giá trị $11,905,756,628
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249466 trên tổng giá trị $9,664,099,549
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000315 trên tổng giá trị đã biến động tăng 94.68% trong 1h qua
+ Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000630 trên tổng giá trị đã biến động tăng 81.97% trong 1h qua
+ Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.011202 trên tổng giá trị $92,537 đã biến động tăng 68.54% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000042 trên tổng giá trị $108,091 đã biến động tăng 62.08% trong 1h qua
+ Đồng ABC Alphabit (ABC) đang có giá hiện tại $25.18 trên tổng giá trị đã biến động tăng 51.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 701.00% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.136288 trên tổng giá trị $1,345,018 đã biến động tăng 616.24% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 530.93% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000074 trên tổng giá trị $2,523,241 đã biến động tăng 402.90% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 261.15% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 2618.23% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.321974 trên tổng giá trị $24,345,903 đã biến động tăng 1674.15% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 1318.05% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000838 trên tổng giá trị $1,320,238 đã biến động tăng 883.50% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.448648 trên tổng giá trị $21,025 đã biến động tăng 615.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $267,748,295,790 | $16005.90 | 16,728,100 | $23,561,200,000 | -2.69% | -1.61% | 50.94% |
| 2 | ETH Ethereum | ETH | $43,637,116,377 | $453.55 | 96,212,997 | $2,384,810,000 | 1.01% | 5.92% | -0.74% |
| 3 | BCH Bitcoin Cash | BCH | $24,949,847,599 | $1481.18 | 16,844,575 | $2,663,880,000 | 2.03% | 9.64% | 3.80% |
| 4 | MIOTA IOTA | MIOTA | $11,905,756,628 | $4.28 | 2,779,530,283 | $850,617,000 | 4.01% | 17.53% | 209.14% |
| 5 | XRP Ripple | XRP | $9,664,099,549 | $0.249466 | 38,739,145,009 | $660,106,000 | 0.49% | 10.09% | -1.28% |
| 6 | LTC Litecoin | LTC | $6,259,003,159 | $115.48 | 54,200,358 | $927,493,000 | 8.46% | 21.52% | 24.21% |
| 7 | DASH Dash | DASH | $5,826,369,157 | $752.67 | 7,740,965 | $301,828,000 | 3.33% | 10.71% | -3.83% |
| 8 | BTG Bitcoin Gold | BTG | $4,346,726,105 | $260.36 | 16,695,061 | $192,537,000 | -0.10% | -1.69% | -14.90% |
| 9 | XMR Monero | XMR | $4,259,415,031 | $275.70 | 15,449,232 | $230,507,000 | 2.51% | 1.66% | 47.96% |
| 10 | ADA Cardano | ADA | $2,839,169,786 | $0.109506 | 25,927,070,538 | $62,839,300 | 2.42% | -3.70% | -12.31% |
| 11 | ETC Ethereum Classic | ETC | $2,762,237,733 | $28.13 | 98,198,582 | $543,487,000 | 3.78% | 1.44% | -5.83% |
| 12 | XEM NEM | XEM | $2,427,129,000 | $0.269681 | 8,999,999,999 | $30,622,400 | 5.68% | 5.64% | 16.60% |
| 13 | XLM Stellar Lumens | XLM | $2,420,403,212 | $0.135698 | 17,836,690,389 | $209,000,000 | -0.14% | -3.18% | 64.79% |
| 14 | NEO NEO | NEO | $2,324,276,500 | $35.76 | 65,000,000 | $128,705,000 | 1.56% | 4.50% | 1.67% |
| 15 | EOS EOS | EOS | $2,219,195,944 | $4.22 | 526,383,489 | $161,961,000 | 0.09% | 10.66% | 39.33% |
| 16 | BCC BitConnect | BCC | $1,266,669,289 | $397.61 | 3,185,692 | $27,279,200 | -2.03% | -3.90% | 30.36% |
| 17 | PPT Populous | PPT | $1,040,076,377 | $25.21 | 41,252,246 | $4,851,400 | 4.32% | 44.27% | 114.69% |
| 18 | LSK Lisk | LSK | $957,781,814 | $8.28 | 115,720,672 | $45,184,900 | -0.90% | 1.93% | 7.55% |
| 19 | MONA MonaCoin | MONA | $909,870,069 | $16.29 | 55,869,950 | $31,266,800 | 1.57% | 5.00% | 163.15% |
| 20 | QTUM Qtum | QTUM | $906,052,135 | $12.29 | 73,696,328 | $153,238,000 | -1.14% | -4.58% | -4.96% |
| 21 | ZEC Zcash | ZEC | $886,266,477 | $317.57 | 2,790,731 | $124,400,000 | -0.95% | 2.08% | -0.69% |
| 22 | OMG OmiseGO | OMG | $865,627,987 | $8.48 | 102,042,552 | $58,074,500 | 3.77% | 3.16% | -2.77% |
| 23 | STRAT Stratis | STRAT | $847,194,012 | $8.59 | 98,652,716 | $68,636,900 | -0.17% | -13.22% | 54.90% |
| 24 | USDT Tether | USDT | $833,716,568 | $1.02 | 814,017,348 | $2,140,640,000 | -0.43% | -0.91% | 2.09% |
| 25 | WAVES Waves | WAVES | $804,425,000 | $8.04 | 100,000,000 | $49,112,100 | -1.40% | -5.28% | 50.83% |
| 26 | NXT Nxt | NXT | $682,306,970 | $0.682990 | 998,999,942 | $238,121,000 | -2.91% | 19.37% | 228.42% |
| 27 | HSR Hshare | HSR | $596,453,279 | $14.09 | 42,346,400 | $48,609,100 | -1.21% | -4.46% | -15.25% |
| 28 | ARDR Ardor | ARDR | $538,461,727 | $0.539001 | 998,999,495 | $8,863,720 | 0.81% | 3.29% | 61.82% |
| 29 | EMC2 Einsteinium | EMC2 | $493,562,153 | $2.28 | 216,104,975 | $168,055,000 | 0.10% | 8.66% | 279.90% |
| 30 | BCN Bytecoin | BCN | $477,886,735 | $0.002608 | 183,253,534,612 | $8,245,570 | -2.02% | 4.12% | 57.23% |
| 31 | STEEM Steem | STEEM | $471,177,042 | $1.91 | 246,340,031 | $13,485,400 | 1.50% | 17.98% | 79.94% |
| 32 | BTS BitShares | BTS | $455,173,243 | $0.174791 | 2,604,100,000 | $26,828,300 | 0.43% | 7.22% | 20.32% |
| 33 | SALT SALT | SALT | $376,705,029 | $7.45 | 50,533,842 | $22,652,700 | -1.35% | 2.65% | 65.88% |
| 34 | ARK Ark | ARK | $372,274,989 | $3.80 | 97,981,284 | $12,507,000 | 1.67% | -0.55% | 16.51% |
| 35 | VTC Vertcoin | VTC | $341,226,991 | $8.14 | 41,904,900 | $35,506,900 | 4.67% | 1.28% | 31.50% |
| 36 | KMD Komodo | KMD | $337,986,380 | $3.26 | 103,710,526 | $11,271,000 | 4.91% | -3.98% | 21.74% |
| 37 | VERI Veritaseum | VERI | $329,789,546 | $162.78 | 2,026,045 | $997,499 | -4.14% | 15.83% | 73.86% |
| 38 | DCR Decred | DCR | $306,496,220 | $48.53 | 6,315,863 | $4,955,160 | -5.35% | 4.47% | -12.50% |
| 39 | REP Augur | REP | $304,146,700 | $27.65 | 11,000,000 | $6,035,860 | -0.41% | -4.66% | 2.99% |
| 40 | DOGE Dogecoin | DOGE | $293,760,826 | $0.002617 | 112,259,563,670 | $13,708,600 | -3.10% | -1.12% | 23.54% |
| 41 | TRX TRON | TRX | $274,902,397 | $0.004181 | 65,748,192,475 | $25,005,800 | -0.62% | -12.78% | 95.76% |
| 42 | BNB Binance Coin | BNB | $267,593,256 | $2.70 | 99,014,000 | $31,498,400 | 4.18% | -1.83% | 31.48% |
| 43 | SC Siacoin | SC | $264,476,740 | $0.008424 | 31,396,146,174 | $12,240,000 | 2.61% | -0.94% | 45.88% |
| 44 | QASH QASH | QASH | $257,445,300 | $0.735558 | 350,000,000 | $12,856,800 | -1.34% | -5.48% | -28.66% |
| 45 | GNT Golem | GNT | $249,237,343 | $0.299193 | 833,032,000 | $7,707,070 | -3.02% | -0.24% | -2.39% |
| 46 | PIVX PIVX | PIVX | $242,579,090 | $4.40 | 55,079,286 | $3,202,980 | -4.09% | -2.46% | 8.25% |
| 47 | MAID MaidSafeCoin | MAID | $233,736,533 | $0.516485 | 452,552,412 | $6,711,470 | 0.99% | -3.62% | 2.50% |
| 48 | WTC Walton | WTC | $220,329,953 | $8.85 | 24,898,178 | $26,724,200 | 3.60% | 11.04% | 20.63% |
| 49 | PAY TenX | PAY | $215,467,286 | $2.06 | 104,661,310 | $8,169,100 | -1.22% | -1.47% | -9.85% |
| 50 | DGD DigixDAO | DGD | $202,156,000 | $101.08 | 2,000,000 | $2,264,850 | -0.91% | 3.04% | -3.28% |
| 51 | POWR Power Ledger | POWR | $195,058,347 | $0.555576 | 351,092,105 | $60,518,600 | 4.01% | 1.41% | -21.24% |
| 52 | SNT Status | SNT | $193,939,310 | $0.055883 | 3,470,483,788 | $19,029,500 | -0.60% | -8.89% | -1.63% |
| 53 | CNX Cryptonex | CNX | $191,046,821 | $4.25 | 45,000,794 | $309,022 | -2.57% | -3.62% | 65.99% |
| 54 | SYS Syscoin | SYS | $185,462,084 | $0.350322 | 529,404,617 | $8,489,380 | 4.15% | -8.60% | 21.57% |
| 55 | BTCD BitcoinDark | BTCD | $181,663,836 | $140.95 | 1,288,862 | $373,691 | -1.65% | -6.99% | 12.28% |
| 56 | FCT Factom | FCT | $181,186,270 | $20.72 | 8,745,102 | $12,195,500 | -2.30% | 0.23% | -7.08% |
| 57 | KNC Kyber Network | KNC | $180,389,699 | $1.34 | 134,132,697 | $14,486,900 | 1.51% | 0.43% | 25.48% |
| 58 | BAT Basic Attenti… | BAT | $177,811,000 | $0.177811 | 1,000,000,000 | $6,727,260 | -0.23% | -1.73% | 5.40% |
| 59 | SAN Santiment Net… | SAN | $176,820,290 | $2.92 | 60,522,560 | $20,161,500 | -1.03% | 13.80% | 114.11% |
| 60 | VEN VeChain | VEN | $166,495,751 | $0.600715 | 277,162,633 | $14,248,500 | 3.23% | 28.42% | 110.04% |
| 61 | BTM Bytom | BTM | $162,538,173 | $0.164679 | 987,000,000 | $2,911,150 | -3.88% | 0.33% | 44.60% |
| 62 | XUC Exchange Union | XUC | $162,207,732 | $6.54 | 24,798,538 | $846,874 | -1.30% | -5.39% | -25.27% |
| 63 | GAS Gas | GAS | $158,511,279 | $18.44 | 8,597,035 | $3,319,950 | 0.97% | 0.70% | -4.91% |
| 64 | GBYTE Byteball Bytes | GBYTE | $156,321,173 | $242.28 | 645,222 | $707,992 | 2.15% | -0.92% | -1.36% |
| 65 | RDN Raiden Networ… | RDN | $151,750,680 | $3.03 | 50,148,936 | $12,681,000 | 4.27% | 22.94% | -24.24% |
| 66 | XZC ZCoin | XZC | $150,540,769 | $41.71 | 3,609,623 | $9,515,930 | -0.46% | 4.05% | 13.10% |
| 67 | AE Aeternity | AE | $146,381,130 | $0.628190 | 233,020,472 | $1,295,710 | -0.60% | 3.25% | 15.19% |
| 68 | ICN Iconomi | ICN | $138,594,992 | $1.39 | 99,788,314 | $1,660,170 | -3.57% | -8.39% | -7.09% |
| 69 | DGB DigiByte | DGB | $137,274,996 | $0.014419 | 9,520,292,101 | $13,482,100 | -0.10% | -8.10% | 21.50% |
| 70 | FUN FunFair | FUN | $133,302,811 | $0.031366 | 4,249,873,622 | $3,919,010 | 0.49% | -4.83% | 17.07% |
| 71 | PURA Pura | PURA | $133,200,234 | $0.774464 | 171,990,221 | $524,355 | -3.46% | -4.89% | 32.04% |
| 72 | GAME GameCredits | GAME | $133,006,424 | $2.07 | 64,355,352 | $3,392,330 | 4.05% | 6.85% | 1.91% |
| 73 | ZRX 0x | ZRX | $125,507,000 | $0.251014 | 500,000,000 | $5,864,480 | -0.48% | -5.50% | 25.69% |
| 74 | MANA Decentraland | MANA | $123,969,706 | $0.054522 | 2,273,755,650 | $50,699,600 | -1.38% | -43.45% | 249.29% |
| 75 | GNO Gnosis | GNO | $122,695,648 | $111.08 | 1,104,590 | $1,458,050 | -2.12% | -8.07% | 7.88% |
| 76 | XVG Verge | XVG | $115,591,585 | $0.008051 | 14,358,186,462 | $5,898,410 | -2.66% | -3.35% | 35.48% |
| 77 | SKY Skycoin | SKY | $110,320,800 | $18.39 | 6,000,000 | $187,034 | -3.56% | 30.95% | 111.98% |
| 78 | ETHOS Ethos | ETHOS | $109,756,054 | $1.46 | 75,166,627 | $3,224,190 | -1.37% | 7.04% | -11.61% |
| 79 | MNX MinexCoin | MNX | $109,254,900 | $36.42 | 3,000,000 | $461,764 | 10.47% | 28.92% | 25.54% |
| 80 | BLOCK Blocknet | BLOCK | $109,164,907 | $22.20 | 4,918,202 | $364,482 | 0.56% | -13.76% | -1.88% |
| 81 | MCO Monaco | MCO | $108,561,041 | $10.08 | 10,768,876 | $29,688,500 | -0.65% | -5.31% | 67.17% |
| 82 | BNT Bancor | BNT | $106,741,337 | $2.62 | 40,772,871 | $4,868,680 | 0.59% | 4.96% | 5.73% |
| 83 | CVC Civic | CVC | $105,563,937 | $0.308036 | 342,700,000 | $4,256,700 | 0.94% | -0.30% | -1.86% |
| 84 | DRGN Dragonchain | DRGN | $103,250,767 | $0.433059 | 238,421,940 | $1,392,420 | -2.21% | 73.23% | |
| 85 | RHOC RChain | RHOC | $102,513,546 | $0.560296 | 182,963,195 | $367,003 | 4.02% | 9.60% | 97.19% |
| 86 | NAV NAV Coin | NAV | $100,860,825 | $1.62 | 62,137,795 | $8,117,620 | -1.41% | -26.85% | 54.04% |
| 87 | MTL Metal | MTL | $100,057,318 | $5.18 | 19,300,994 | $9,464,650 | -0.31% | -8.01% | 0.26% |
| 88 | GXS GXShares | GXS | $99,890,368 | $2.47 | 40,510,000 | $7,542,010 | -2.80% | -2.51% | -14.01% |
| 89 | STORJ Storj | STORJ | $95,986,010 | $0.910565 | 105,413,683 | $9,958,870 | -0.95% | -7.77% | 28.71% |
| 90 | XCP Counterparty | XCP | $94,822,867 | $36.23 | 2,617,464 | $2,256,360 | -2.12% | 36.67% | 65.61% |
| 91 | NXS Nexus | NXS | $94,558,014 | $1.74 | 54,255,132 | $1,153,080 | -2.91% | -10.39% | 21.17% |
| 92 | EDG Edgeless | EDG | $94,199,805 | $1.15 | 82,046,288 | $5,776,020 | -0.04% | 0.38% | 40.11% |
| 93 | DATA Streamr DATAcoin | DATA | $94,094,005 | $0.138955 | 677,154,514 | $5,474,390 | -4.21% | 1.38% | 26.31% |
| 94 | ETP Metaverse ETP | ETP | $87,671,132 | $2.40 | 36,595,816 | $7,445,050 | 1.76% | 10.91% | -14.25% |
| 95 | XRB RaiBlocks | XRB | $87,016,064 | $0.653037 | 133,248,290 | $1,391,540 | -1.75% | 3.38% | 203.10% |
| 96 | AION Aion | AION | $86,448,524 | $2.11 | 41,064,476 | $493,521 | -6.81% | -1.30% | 28.04% |
| 97 | SUB Substratum | SUB | $86,063,519 | $0.380658 | 226,091,449 | $6,148,380 | 2.50% | -1.67% | 20.09% |
| 98 | LINK ChainLink | LINK | $83,231,750 | $0.237805 | 350,000,000 | $4,634,380 | -0.72% | -4.84% | 38.97% |
| 99 | SNGLS SingularDTV | SNGLS | $83,026,800 | $0.138378 | 600,000,000 | $2,698,230 | 7.89% | 8.38% | 10.79% |
| 100 | ACT Achain | ACT | $82,650,000 | $0.275500 | 300,000,000 | $855,430 | -2.17% | -11.79% | 30.81% |
| 101 | LKK Lykke | LKK | $78,298,146 | $0.297246 | 263,411,941 | $267,027 | 1.32% | 3.86% | -5.44% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $77,972,996 | $0.111091 | 701,884,009 | $2,697,010 | -9.13% | 33.08% | 316.70% |
| 103 | PPC Peercoin | PPC | $77,287,183 | $3.15 | 24,498,749 | $3,166,750 | -0.96% | 0.02% | -6.52% |
| 104 | R Revain | R | $76,666,827 | $0.415651 | 184,450,000 | $805,103 | -2.62% | -0.08% | 91.89% |
| 105 | PART Particl | PART | $75,045,675 | $9.62 | 7,798,428 | $2,480,720 | 2.51% | -20.82% | 9.06% |
| 106 | LRC Loopring | LRC | $72,164,252 | $0.252172 | 286,170,756 | $6,600,990 | 1.70% | 16.18% | 14.60% |
| 107 | UBQ Ubiq | UBQ | $70,012,574 | $1.79 | 39,183,218 | $1,333,680 | -2.39% | -9.78% | 7.11% |
| 108 | BAY BitBay | BAY | $69,490,101 | $0.068932 | 1,008,096,406 | $2,705,050 | -0.73% | -11.04% | 34.52% |
| 109 | POT PotCoin | POT | $69,265,624 | $0.316397 | 218,919,976 | $5,593,030 | -5.30% | 11.40% | -12.29% |
| 110 | ATM ATMChain | ATM | $68,584,947 | $0.018312 | 3,745,253,092 | $69,556 | 5.03% | -9.61% | -5.70% |
| 111 | JINN Jinn | JINN | $68,020,340 | $1158.72 | 58,703 | $10,429 | -3.12% | -9.16% | 102.18% |
| 112 | ADX AdEx | ADX | $66,750,916 | $1.11 | 60,248,315 | $9,683,120 | 0.45% | -9.10% | -7.85% |
| 113 | ZEN ZenCash | ZEN | $65,932,182 | $26.85 | 2,455,648 | $2,728,000 | -3.04% | -6.10% | -8.13% |
| 114 | QSP Quantstamp | QSP | $65,692,105 | $0.106416 | 617,314,171 | $19,095,100 | -0.82% | 6.31% | -9.28% |
| 115 | GRS Groestlcoin | GRS | $65,533,516 | $0.950270 | 68,963,049 | $5,206,940 | 1.52% | -10.14% | 44.28% |
| 116 | YOYOW YOYOW | YOYOW | $64,306,220 | $0.304140 | 211,436,247 | $26,337,100 | 1.23% | 9.26% | 177.74% |
| 117 | REQ Request Network | REQ | $64,236,080 | $0.100253 | 640,739,733 | $10,483,700 | -4.59% | -17.13% | 57.60% |
| 118 | TIPS FedoraCoin | TIPS | $63,944,737 | $0.000144 | 443,168,182,458 | $1,212 | -2.79% | -7.14% | 109.17% |
| 119 | RCN Ripio Credit … | RCN | $63,545,439 | $0.130983 | 485,142,647 | $9,045,510 | 2.71% | -1.44% | 7.31% |
| 120 | FAIR FairCoin | FAIR | $63,129,375 | $1.19 | 53,193,831 | $188,926 | -3.20% | 7.98% | 0.75% |
| 121 | VIA Viacoin | VIA | $60,708,036 | $2.65 | 22,917,773 | $2,119,120 | -0.59% | 11.03% | 54.88% |
| 122 | ANT Aragon | ANT | $60,690,878 | $1.87 | 32,527,201 | $764,649 | -2.19% | -7.67% | -4.00% |
| 123 | UNITY SuperNET | UNITY | $57,847,611 | $70.89 | 816,061 | $10,034 | -2.83% | 3.05% | 25.18% |
| 124 | QRL Quantum Resis… | QRL | $57,623,800 | $1.11 | 52,000,000 | $668,120 | 1.72% | -5.44% | 6.85% |
| 125 | SAFEX Safe Exchange… | SAFEX | $57,475,897 | $0.026764 | 2,147,483,647 | $3,533,180 | -0.13% | -2.58% | 140.53% |
| 126 | COB Cobinhood | COB | $55,087,983 | $0.207697 | 265,232,444 | $296,381 | 1.46% | -15.38% | 24.65% |
| 127 | PPP PayPie | PPP | $54,666,480 | $0.662624 | 82,500,000 | $215,749 | 4.10% | 7.53% | -4.89% |
| 128 | FTC Feathercoin | FTC | $54,023,921 | $0.293143 | 184,292,040 | $1,161,140 | -8.14% | -3.43% | 2.55% |
| 129 | MER Mercury | MER | $51,898,400 | $0.518984 | 100,000,000 | $2,503,820 | 0.45% | -9.60% | 60.59% |
| 130 | OTN Open Trading … | OTN | $51,573,238 | $11.95 | 4,316,655 | $582,435 | -9.85% | 48.67% | -34.13% |
| 131 | AEON Aeon | AEON | $51,136,729 | $3.49 | 14,651,140 | $339,169 | -5.77% | -12.86% | -10.42% |
| 132 | EDO Eidoo | EDO | $50,513,653 | $2.41 | 20,986,407 | $2,921,610 | 0.89% | 7.88% | 10.92% |
| 133 | MGO MobileGo | MGO | $49,275,592 | $0.502664 | 98,028,887 | $330,414 | -2.32% | -8.24% | 3.81% |
| 134 | NEBL Neblio | NEBL | $48,500,780 | $3.84 | 12,614,873 | $718,976 | 0.99% | -5.64% | 36.46% |
| 135 | INK Ink | INK | $48,439,794 | $0.271752 | 178,250,000 | $21,403,400 | 3.26% | 3.73% | 50.97% |
| 136 | MCAP MCAP | MCAP | $47,958,780 | $1.25 | 38,295,641 | $1,875,290 | -3.93% | -12.14% | 70.20% |
| 137 | SNM SONM | SNM | $47,546,312 | $0.132220 | 359,600,000 | $2,279,400 | 0.07% | -9.86% | 13.33% |
| 138 | MLN Melon | MLN | $47,178,354 | $78.71 | 599,400 | $918,441 | -1.85% | -1.08% | 18.09% |
| 139 | KIN Kin | KIN | $46,692,805 | $0.000062 | 756,097,560,976 | $68,983 | 1.86% | -9.31% | -7.86% |
| 140 | WINGS Wings | WINGS | $46,432,046 | $0.517589 | 89,708,333 | $1,110,760 | -1.54% | -7.80% | -3.89% |
| 141 | EMC Emercoin | EMC | $45,910,794 | $1.12 | 41,033,180 | $291,089 | 4.19% | -2.16% | 12.99% |
| 142 | KCS KuCoin Shares | KCS | $45,231,566 | $0.496815 | 91,043,076 | $875,567 | 0.30% | -2.82% | 6.74% |
| 143 | VOX Voxels | VOX | $45,016,020 | $0.214362 | 210,000,000 | $11,344,800 | -1.51% | -11.29% | 194.26% |
| 144 | XAS Asch | XAS | $44,865,848 | $0.493328 | 90,945,269 | $480,355 | -4.91% | 5.94% | -5.82% |
| 145 | DMD Diamond | DMD | $43,889,169 | $17.22 | 2,548,037 | $278,729 | 19.91% | 6.09% | 52.45% |
| 146 | TRST WeTrust | TRST | $42,926,452 | $0.465845 | 92,147,500 | $1,473,460 | -0.71% | 7.20% | 26.93% |
| 147 | CLOAK CloakCoin | CLOAK | $42,574,352 | $8.31 | 5,124,094 | $820,402 | -5.14% | 8.70% | 22.19% |
| 148 | NMC Namecoin | NMC | $42,089,516 | $2.86 | 14,736,400 | $876,280 | -1.24% | 9.89% | 19.17% |
| 149 | RISE Rise | RISE | $41,965,140 | $0.370916 | 113,139,200 | $3,748,210 | 2.67% | -14.40% | 19.80% |
| 150 | ENG Enigma | ENG | $41,846,142 | $0.559170 | 74,836,171 | $5,224,520 | -0.95% | -0.07% | -13.11% |
| 151 | BTX Bitcore | BTX | $41,250,376 | $22.81 | 1,808,259 | $2,187,130 | -3.09% | 17.43% | -22.75% |
| 152 | RLC iExec RLC | RLC | $40,893,437 | $0.517175 | 79,070,793 | $962,150 | 0.92% | -10.96% | -5.55% |
| 153 | RMC Russian Miner… | RMC | $40,789,668 | $27066.80 | 1,507 | $82,250 | -0.93% | 0.07% | 104.55% |
| 154 | RDD ReddCoin | RDD | $40,730,683 | $0.001420 | 28,683,781,717 | $1,877,430 | -4.30% | -12.07% | 26.41% |
| 155 | BQ bitqy | BQ | $40,164,482 | $0.014801 | 2,713,706,361 | $14,128 | -2.13% | 12.99% | 87.42% |
| 156 | AST AirSwap | AST | $39,300,900 | $0.262006 | 150,000,000 | $4,075,760 | -2.12% | -3.61% | 3.87% |
| 157 | ZSC Zeusshield | ZSC | $38,513,251 | $0.033398 | 1,153,170,765 | $1,529,230 | 1.00% | 4.74% | 6.46% |
| 158 | XWC WhiteCoin | XWC | $37,767,541 | $0.151956 | 248,542,611 | $1,163,120 | -2.01% | 2.78% | 77.96% |
| 159 | CDT CoinDash | CDT | $36,968,481 | $0.065939 | 560,650,080 | $3,438,700 | 0.41% | -7.49% | 56.73% |
| 160 | IOC I/O Coin | IOC | $36,896,636 | $2.25 | 16,398,432 | $411,675 | -1.31% | -14.16% | -33.21% |
| 161 | PLR Pillar | PLR | $36,038,217 | $0.158490 | 227,384,800 | $159,670 | -2.02% | -0.49% | -2.67% |
| 162 | AGRS Agoras Tokens | AGRS | $36,026,886 | $0.857783 | 42,000,000 | $302,355 | -5.90% | -6.54% | -26.64% |
| 163 | TAAS TaaS | TAAS | $35,519,903 | $4.36 | 8,146,001 | $602,663 | -1.05% | -0.67% | 2.70% |
| 164 | CFI Cofound.it | CFI | $34,644,025 | $0.106597 | 325,000,000 | $1,152,270 | -1.54% | -7.45% | -7.44% |
| 165 | MOD Modum | MOD | $34,053,129 | $1.86 | 18,266,200 | $1,525,210 | 2.87% | 1.64% | -8.36% |
| 166 | TNT Tierion | TNT | $33,904,144 | $0.080244 | 422,513,667 | $7,880,880 | -0.62% | 0.40% | 3.72% |
| 167 | SIB SIBCoin | SIB | $33,768,161 | $2.12 | 15,964,146 | $494,490 | -2.30% | -18.97% | 19.55% |
| 168 | ION ION | ION | $33,640,012 | $1.85 | 18,162,094 | $240,712 | -2.32% | -4.97% | 38.92% |
| 169 | VEE BLOCKv | VEE | $33,266,340 | $0.024658 | 1,349,120,359 | $164,340 | 10.75% | -7.79% | 28.27% |
| 170 | DCT DECENT | DCT | $32,484,861 | $0.633158 | 51,306,089 | $1,003,780 | -7.11% | -16.43% | -18.90% |
| 171 | NLG Gulden | NLG | $32,337,909 | $0.090427 | 357,611,445 | $398,173 | -2.64% | -0.54% | -3.13% |
| 172 | OK OKCash | OK | $32,253,014 | $0.439424 | 73,398,390 | $6,755,890 | -1.49% | -21.18% | 15.09% |
| 173 | SLS SaluS | SLS | $32,106,009 | $31.80 | 1,009,686 | $2,162,440 | -2.13% | -2.32% | 77.87% |
| 174 | PRE Presearch | PRE | $31,720,130 | $0.204646 | 155,000,000 | $167,458 | -3.51% | -11.90% | |
| 175 | LBC LBRY Credits | LBC | $31,654,663 | $0.279645 | 113,195,885 | $2,032,820 | -3.16% | -11.78% | 17.70% |
| 176 | TNB Time New Bank | TNB | $31,506,098 | $0.027816 | 1,132,673,199 | $1,672,820 | -3.41% | -7.68% | 6.55% |
| 177 | ENJ Enjin Coin | ENJ | $31,282,929 | $0.041369 | 756,192,535 | $10,583,600 | -0.03% | -18.74% | 72.48% |
| 178 | 1ST FirstBlood | 1ST | $30,810,083 | $0.360106 | 85,558,371 | $673,044 | 0.66% | -6.53% | -6.43% |
| 179 | GRID Grid+ | GRID | $30,776,868 | $0.784394 | 39,236,491 | $51,170 | -1.68% | 7.26% | -10.47% |
| 180 | SMART SmartCash | SMART | $30,658,506 | $0.072292 | 424,093,232 | $125,710 | -4.97% | 9.84% | 18.93% |
| 181 | CTR Centra | CTR | $30,498,204 | $0.448503 | 68,000,000 | $1,892,100 | -1.43% | -4.34% | 0.31% |
| 182 | AMB Ambrosus | AMB | $30,091,695 | $0.208116 | 144,590,975 | $630,900 | 4.42% | -2.86% | -1.07% |
| 183 | TIX Blocktix | TIX | $30,030,000 | $0.750750 | 40,000,000 | $3,107,140 | -0.65% | -7.36% | 86.46% |
| 184 | GRC GridCoin | GRC | $29,657,915 | $0.075985 | 390,312,753 | $952,165 | -1.12% | -22.51% | 41.72% |
| 185 | SBD Steem Dollars | SBD | $29,595,505 | $8.24 | 3,590,894 | $4,131,520 | 0.90% | 47.13% | 450.29% |
| 186 | CSNO BitDice | CSNO | $28,650,510 | $0.409293 | 70,000,000 | $81,789 | -2.65% | -4.28% | 58.71% |
| 187 | CRW Crown | CRW | $28,647,244 | $1.76 | 16,322,565 | $183,464 | -4.23% | 10.56% | 30.16% |
| 188 | NLC2 NoLimitCoin | NLC2 | $28,342,796 | $0.138525 | 204,604,194 | $234,577 | -1.38% | -5.91% | -28.35% |
| 189 | PAYX Paypex | PAYX | $27,892,923 | $0.407909 | 68,380,258 | $18,955 | 1.45% | 5.56% | 43.13% |
| 190 | CND Cindicator | CND | $27,752,773 | $0.019193 | 1,445,976,590 | $351,229 | -1.96% | 4.03% | -5.77% |
| 191 | MDA Moeda Loyalty… | MDA | $27,731,889 | $1.41 | 19,628,888 | $1,480,460 | 0.23% | -1.75% | 0.33% |
| 192 | DCN Dentacoin | DCN | $27,374,642 | $0.000084 | 325,190,215,376 | $33,087 | -6.12% | -9.58% | 18.93% |
| 193 | LEO LEOcoin | LEO | $27,252,366 | $0.288552 | 94,445,251 | $1,560,280 | -2.72% | -1.21% | 9.01% |
| 194 | DNT district0x | DNT | $27,196,200 | $0.045327 | 600,000,000 | $3,728,890 | -2.95% | -9.93% | 4.80% |
| 195 | OMNI Omni | OMNI | $26,943,700 | $48.09 | 560,244 | $730,675 | 2.07% | -9.59% | 55.12% |
| 196 | NMR Numeraire | NMR | $26,485,284 | $20.42 | 1,296,779 | $820,210 | -2.39% | -7.43% | -33.71% |
| 197 | XAUR Xaurum | XAUR | $26,058,770 | $0.205013 | 127,107,892 | $289,611 | 1.34% | -4.87% | 5.89% |
| 198 | SHIFT Shift | SHIFT | $26,005,437 | $2.26 | 11,484,167 | $416,020 | -2.23% | -2.84% | 4.33% |
| 199 | TRIG Triggers | TRIG | $25,523,035 | $0.794972 | 32,105,578 | $1,915,830 | 0.01% | 2.57% | -20.02% |
| 200 | DPY Delphy | DPY | $25,512,102 | $0.905755 | 28,166,669 | $28,480 | 7.68% | 15.41% | 30.29% |
| 201 | BBR Boolberry | BBR | $25,313,227 | $2.36 | 10,720,038 | $46,539 | -2.66% | 19.17% | -6.04% |
| 202 | MUE MonetaryUnit | MUE | $25,199,006 | $0.210786 | 119,547,816 | $1,752,970 | -0.06% | -18.75% | 39.88% |
| 203 | PLBT Polybius | PLBT | $24,701,701 | $6.46 | 3,820,954 | $370,775 | -3.06% | -5.68% | 53.62% |
| 204 | BLK BlackCoin | BLK | $24,572,624 | $0.321063 | 76,535,210 | $910,441 | -1.45% | -7.10% | 2.54% |
| 205 | WGR Wagerr | WGR | $24,426,291 | $0.133477 | 183,000,000 | $119,531 | 1.20% | 1.37% | 24.74% |
| 206 | ZNY Bitzeny | ZNY | $24,345,903 | $0.321974 | 75,614,500 | $966,647 | -7.90% | 41.68% | 1674.15% |
| 207 | XEL Elastic | XEL | $24,196,234 | $0.275800 | 87,731,088 | $604,380 | -0.75% | -7.51% | -2.47% |
| 208 | HMQ Humaniq | HMQ | $23,898,155 | $0.146738 | 162,862,753 | $833,390 | 3.19% | -8.98% | 31.03% |
| 209 | LEND EthLend | LEND | $23,468,040 | $0.024966 | 940,000,000 | $497,181 | 0.55% | 6.51% | 17.66% |
| 210 | FUEL Etherparty | FUEL | $23,196,827 | $0.047918 | 484,096,253 | $1,656,650 | -1.16% | -8.39% | 13.03% |
| 211 | BURST Burst | BURST | $23,091,159 | $0.012826 | 1,800,339,818 | $1,591,660 | -6.83% | -3.40% | 59.02% |
| 212 | GCR Global Curren… | GCR | $22,990,208 | $0.222157 | 103,486,308 | $3,549,770 | -3.34% | -26.61% | 44.94% |
| 213 | RBY Rubycoin | RBY | $22,777,805 | $0.908781 | 25,064,130 | $117,204 | 1.12% | -14.43% | 11.08% |
| 214 | WCT Waves Communi… | WCT | $22,390,884 | $2.25 | 9,973,579 | $40,805 | -1.38% | -11.35% | 90.49% |
| 215 | GUP Matchpool | GUP | $21,933,150 | $0.292442 | 75,000,000 | $2,181,430 | -0.40% | -9.21% | 38.01% |
| 216 | UNO Unobtanium | UNO | $21,902,291 | $110.68 | 197,894 | $75,171 | -2.44% | 1.40% | 41.55% |
| 217 | XPA XPlay | XPA | $21,650,500 | $0.021650 | 1,000,000,000 | $490,635 | 1.01% | 6.04% | -38.31% |
| 218 | GOLOS Golos | GOLOS | $21,476,022 | $0.172472 | 124,518,891 | $57,911 | -2.47% | -11.51% | 33.02% |
| 219 | AMP Synereo | AMP | $21,409,511 | $0.260278 | 82,256,324 | $971,875 | -3.84% | -14.86% | 11.41% |
| 220 | STX Stox | STX | $21,393,900 | $0.500531 | 42,742,407 | $1,692,730 | 1.22% | 1.42% | 4.23% |
| 221 | AVT Aventus | AVT | $21,049,980 | $3.51 | 6,000,000 | $2,262,060 | 0.04% | 8.33% | 31.30% |
| 222 | EVX Everex | EVX | $20,959,290 | $1.27 | 16,500,000 | $2,618,230 | 1.36% | 11.39% | -11.33% |
| 223 | XDN DigitalNote | XDN | $20,890,237 | $0.003034 | 6,885,695,758 | $7,595,160 | -2.09% | -7.62% | 20.59% |
| 224 | DTB Databits | DTB | $20,655,056 | $0.908002 | 22,747,809 | $200,145 | 0.05% | -3.42% | 54.00% |
| 225 | CLAM Clams | CLAM | $20,412,559 | $7.42 | 2,751,490 | $1,588,020 | -1.31% | -16.84% | -4.65% |
| 226 | TX TransferCoin | TX | $20,404,857 | $3.27 | 6,233,974 | $1,197,600 | -5.14% | -14.60% | 37.78% |
| 227 | GVT Genesis Vision | GVT | $20,377,479 | $5.47 | 3,726,781 | $1,780,010 | 5.50% | -1.13% | -16.39% |
| 228 | UKG Unikoin Gold | UKG | $20,335,222 | $0.151994 | 133,789,637 | $106,330 | -12.24% | 1.46% | -19.69% |
| 229 | ICOS ICOS | ICOS | $20,231,872 | $34.68 | 583,347 | $12,819 | 2.37% | 9.71% | -23.48% |
| 230 | ATB ATBCoin | ATB | $19,915,284 | $0.504273 | 39,493,059 | $3,192,700 | -20.25% | -39.89% | -36.63% |
| 231 | TKN TokenCard | TKN | $19,751,417 | $0.835365 | 23,644,056 | $934,604 | 5.72% | -9.25% | -43.13% |
| 232 | BSD BitSend | BSD | $19,624,302 | $1.13 | 17,426,475 | $235,633 | 1.13% | -3.95% | 32.70% |
| 233 | VIB Viberate | VIB | $19,342,053 | $0.120162 | 160,966,468 | $3,375,350 | -0.25% | -13.66% | -5.00% |
| 234 | HVN Hive | HVN | $19,223,138 | $0.051262 | 375,000,000 | $399,107 | 0.27% | 6.13% | 27.20% |
| 235 | SPHR Sphere | SPHR | $19,034,628 | $6.17 | 3,082,940 | $922,220 | 0.34% | -21.70% | 59.52% |
| 236 | SNC SunContract | SNC | $18,870,606 | $0.175195 | 107,712,011 | $770,476 | 4.03% | 17.10% | 39.64% |
| 237 | PPY Peerplays | PPY | $18,834,924 | $4.93 | 3,823,698 | $3,805 | 21.97% | 18.89% | 20.96% |
| 238 | POE Po.et | POE | $18,714,313 | $0.008598 | 2,176,495,390 | $964,764 | -3.40% | -11.89% | 4.83% |
| 239 | RPX Red Pulse | RPX | $18,699,773 | $0.034416 | 543,348,500 | $626,572 | -1.96% | 5.21% | -6.60% |
| 240 | THC HempCoin | THC | $18,479,673 | $0.080442 | 229,727,238 | $2,259,180 | 3.41% | 18.17% | 204.78% |
| 241 | NSR NuShares | NSR | $17,927,274 | $0.006454 | 2,777,600,756 | $3,096 | -2.55% | 3.94% | 168.30% |
| 242 | TCC The ChampCoin | TCC | $17,784,436 | $0.107833 | 164,925,727 | $550,720 | -1.92% | 0.76% | 42.63% |
| 243 | XRL Rialto | XRL | $17,736,355 | $0.208663 | 85,000,000 | $50,321 | 0.94% | 1.57% | -6.03% |
| 244 | TGT Target Coin | TGT | $17,528,044 | $0.018403 | 952,429,892 | $1,032 | 1.33% | -23.05% | 25.50% |
| 245 | IXT iXledger | IXT | $17,510,810 | $0.489418 | 35,778,844 | $430,546 | -4.18% | -13.94% | 39.96% |
| 246 | ADT adToken | ADT | $17,465,100 | $0.029108 | 600,000,000 | $136,558 | 5.91% | -4.99% | 41.19% |
| 247 | OBITS OBITS | OBITS | $17,392,256 | $1.10 | 15,752,000 | $18,517 | 0.04% | -2.57% | 36.57% |
| 248 | OCT OracleChain | OCT | $17,115,570 | $0.570519 | 30,000,000 | $76,444 | 0.80% | -0.03% | -10.81% |
| 249 | ALIS ALIS | ALIS | $17,007,722 | $0.441316 | 38,538,648 | $137,335 | -2.34% | -11.90% | 29.11% |
| 250 | EXP Expanse | EXP | $16,920,084 | $2.14 | 7,906,397 | $799,398 | 0.07% | -2.54% | 6.49% |
| 251 | NEOS NeosCoin | NEOS | $16,858,369 | $4.68 | 3,602,239 | $326,663 | -5.80% | -5.32% | 32.87% |
| 252 | GAM Gambit | GAM | $16,686,052 | $13.92 | 1,198,547 | $225,414 | -0.95% | -3.00% | 50.92% |
| 253 | SOAR Soarcoin | SOAR | $16,627,661 | $0.023370 | 711,480,735 | $16,000 | -2.59% | 0.10% | -7.56% |
| 254 | XBY XTRABYTES | XBY | $16,351,997 | $0.038028 | 430,000,000 | $237,077 | -19.49% | -23.22% | 95.08% |
| 255 | FLDC FoldingCoin | FLDC | $16,167,499 | $0.029376 | 550,358,603 | $8,088,320 | -0.12% | -35.65% | 116.70% |
| 256 | SPANK SpankChain | SPANK | $16,139,364 | $0.053790 | 300,043,386 | $31,503 | 1.02% | 18.91% | 51.30% |
| 257 | RADS Radium | RADS | $16,111,140 | $4.73 | 3,404,397 | $924,631 | -2.62% | -11.35% | -8.48% |
| 258 | DICE Etheroll | DICE | $16,074,185 | $2.30 | 7,001,623 | $7,808 | -3.24% | 0.47% | -22.21% |
| 259 | DRT DomRaider | DRT | $15,915,727 | $0.026907 | 591,500,000 | $190,475 | 51.01% | 18.49% | -8.36% |
| 260 | VRC VeriCoin | VRC | $15,901,926 | $0.521373 | 30,500,094 | $981,273 | -3.16% | -5.65% | 6.64% |
| 261 | XNN Xenon | XNN | $15,850,620 | $0.052835 | 300,000,000 | $34,238 | -9.77% | -28.58% | -0.47% |
| 262 | RVT Rivetz | RVT | $15,485,680 | $0.590055 | 26,244,468 | $50,302 | -1.49% | 1.84% | 42.29% |
| 263 | SLR SolarCoin | SLR | $15,355,011 | $0.399640 | 38,422,108 | $379,504 | -2.56% | -13.06% | 4.71% |
| 264 | BITCNY bitCNY | BITCNY | $15,333,475 | $0.141295 | 108,521,000 | $4,612,410 | 0.20% | 1.45% | -3.48% |
| 265 | NET Nimiq | NET | $15,267,945 | $1.45 | 10,500,000 | $279,607 | 0.77% | 3.47% | 42.17% |
| 266 | XTO Tao | XTO | $15,206,470 | $0.465649 | 32,656,507 | $7,533 | -2.66% | -9.88% | 113.07% |
| 267 | DLT Agrello | DLT | $14,926,276 | $0.173604 | 85,978,873 | $1,911,400 | 2.95% | -9.01% | -28.03% |
| 268 | PRG Paragon | PRG | $14,838,810 | $0.228512 | 64,936,678 | $298,766 | -2.07% | 2.60% | -13.60% |
| 269 | HEAT HEAT | HEAT | $14,819,049 | $0.482456 | 30,715,856 | $39,041 | -1.70% | -0.25% | 48.74% |
| 270 | MTH Monetha | MTH | $14,786,442 | $0.068183 | 216,863,420 | $877,890 | -8.44% | -18.21% | 23.71% |
| 271 | MTNC Masternodecoin | MTNC | $14,712,567 | $0.298784 | 49,241,481 | $8,983 | -2.66% | 9.10% | 44.93% |
| 272 | PST Primas | PST | $14,560,358 | $0.284382 | 51,200,000 | $62,083 | -1.03% | 9.53% | 27.24% |
| 273 | XVC Vcash | XVC | $14,527,142 | $0.945624 | 15,362,493 | $745,235 | -0.35% | -29.15% | -2.21% |
| 274 | MSP Mothership | MSP | $14,465,360 | $0.103324 | 140,000,000 | $278,028 | -2.32% | 17.29% | -18.03% |
| 275 | KICK KickCoin | KICK | $14,441,470 | $0.044970 | 321,137,782 | $1,271,790 | -0.80% | -31.39% | 109.67% |
| 276 | LMC LoMoCoin | LMC | $14,357,365 | $0.064859 | 221,362,049 | $1,087,770 | 1.78% | -1.59% | -4.46% |
| 277 | DENT Dent | DENT | $14,274,200 | $0.001345 | 10,614,760,961 | $237,653 | 0.94% | 78.29% | 80.23% |
| 278 | FLO FlorinCoin | FLO | $14,097,256 | $0.100403 | 140,406,720 | $490,111 | -0.70% | -9.21% | 1.74% |
| 279 | ONION DeepOnion | ONION | $13,793,530 | $3.07 | 4,490,213 | $270,677 | -6.08% | -18.18% | 88.03% |
| 280 | TIME Chronobank | TIME | $13,436,258 | $18.92 | 710,113 | $1,029,960 | 0.95% | -16.18% | -21.24% |
| 281 | POLL ClearPoll | POLL | $13,369,843 | $1.91 | 6,999,991 | $585,549 | -5.84% | -8.56% | 94.17% |
| 282 | BDL Bitdeal | BDL | $13,290,130 | $0.075691 | 175,583,793 | $263,589 | 4.55% | -25.12% | -60.90% |
| 283 | SWT Swarm City | SWT | $13,097,547 | $1.66 | 7,885,955 | $249,188 | -0.77% | -13.15% | 3.26% |
| 284 | ART Maecenas | ART | $13,077,175 | $0.433735 | 30,150,150 | $25,506 | -4.59% | 2.14% | 3.15% |
| 285 | MYST Mysterium | MYST | $12,927,762 | $0.665384 | 19,429,024 | $3,447,240 | -1.85% | 1.98% | 19.41% |
| 286 | IFT InvestFeed | IFT | $12,827,214 | $0.067024 | 191,381,257 | $119,530 | -0.84% | 6.25% | 40.72% |
| 287 | LUN Lunyr | LUN | $12,803,017 | $5.57 | 2,297,853 | $220,616 | -2.40% | -6.97% | 4.83% |
| 288 | ODN Obsidian | ODN | $12,561,150 | $0.502446 | 25,000,000 | $285,647 | -5.49% | 17.58% | -20.53% |
| 289 | BCO BridgeCoin | BCO | $12,525,300 | $0.463900 | 27,000,000 | $12,083 | -7.94% | -18.38% | -17.20% |
| 290 | ENRG Energycoin | ENRG | $12,522,667 | $0.103110 | 121,449,592 | $203,313 | -5.62% | -2.48% | -10.83% |
| 291 | HST Decision Token | HST | $12,461,214 | $0.399618 | 31,182,814 | $255,119 | 1.29% | 31.64% | 23.47% |
| 292 | NXC Nexium | NXC | $12,445,657 | $0.187092 | 66,521,586 | $264,358 | -2.12% | -12.30% | -3.20% |
| 293 | BMC Blackmoon Crypto | BMC | $12,375,844 | $0.411852 | 30,049,251 | $1,225,760 | -1.58% | 7.54% | -5.16% |
| 294 | AIR AirToken | AIR | $11,962,440 | $0.011393 | 1,050,000,000 | $81,219 | -0.56% | 15.96% | 2.26% |
| 295 | PTOY Patientory | PTOY | $11,877,600 | $0.169680 | 70,000,000 | $925,860 | -2.34% | -12.69% | -1.51% |
| 296 | IOP Internet of P… | IOP | $11,864,518 | $6.53 | 1,816,107 | $10,895,500 | -0.37% | 51.86% | 88.84% |
| 297 | CAG Change | CAG | $11,621,035 | $0.313152 | 37,109,887 | $232,436 | -0.93% | 14.52% | 24.64% |
| 298 | TOA ToaCoin | TOA | $11,569,885 | $0.008692 | 1,331,155,614 | $39,140 | -5.78% | -28.76% | -28.21% |
| 299 | PASC Pascal Coin | PASC | $11,562,685 | $0.730115 | 15,836,800 | $168,713 | -4.95% | -2.60% | -0.23% |
| 300 | INCNT Incent | INCNT | $11,547,498 | $0.250942 | 46,016,602 | $201,695 | -4.00% | -7.32% | 11.41% |
| 301 | CURE Curecoin | CURE | $11,264,467 | $0.473038 | 23,813,027 | $158,540 | -1.71% | -5.98% | 32.72% |
| 302 | [email protected] Bankcoin | [email protected] | $11,156,188 | $1.08 | 10,291,781 | $44,530 | 17.70% | -25.95% | 45.25% |
| 303 | NVC Novacoin | NVC | $11,003,055 | $5.73 | 1,920,800 | $146,637 | -1.93% | -1.32% | -13.44% |
| 304 | RIC Riecoin | RIC | $10,901,562 | $0.275182 | 39,615,825 | $414,980 | -2.17% | -18.93% | 72.69% |
| 305 | DBIX DubaiCoin | DBIX | $10,758,726 | $6.57 | 1,637,105 | $157,240 | -0.87% | 4.73% | -7.31% |
| 306 | BITB BitBean | BITB | $10,669,562 | $0.004732 | 2,254,606,000 | $358,006 | -3.97% | -15.57% | 28.11% |
| 307 | QAU Quantum | QAU | $10,266,398 | $0.132591 | 77,429,074 | $53,122 | 0.46% | 11.46% | -13.03% |
| 308 | PINK PinkCoin | PINK | $10,260,919 | $0.027660 | 370,970,000 | $473,562 | 0.98% | -10.68% | 17.69% |
| 309 | BTDX Bitcloud | BTDX | $10,151,973 | $0.637858 | 15,915,726 | $22,665 | -22.72% | -30.41% | -22.84% |
| 310 | ONX Onix | ONX | $10,147,645 | $0.369909 | 27,432,814 | $264,709 | 3.07% | 10.08% | -17.83% |
| 311 | SEQ Sequence | SEQ | $10,112,461 | $0.223694 | 45,206,672 | $163,918 | -8.81% | -10.93% | 26.38% |
| 312 | PZM PRIZM | PZM | $10,024,550 | $0.867099 | 11,561,021 | $10,108 | -1.69% | -16.33% | -9.38% |
| 313 | NYC NewYorkCoin | NYC | $9,976,866 | $0.000077 | 129,032,781,759 | $14,215 | -7.56% | 18.74% | 371.72% |
| 314 | AUR Auroracoin | AUR | $9,944,392 | $1.15 | 8,658,139 | $966,021 | -7.87% | -12.25% | 55.09% |
| 315 | CREDO Credo | CREDO | $9,785,653 | $0.017796 | 549,891,703 | $2,635 | 1.24% | 6.60% | -18.72% |
| 316 | BITUSD bitUSD | BITUSD | $9,551,921 | $0.999975 | 9,552,160 | $1,833,750 | 1.29% | 4.22% | -0.17% |
| 317 | POSW PoSW Coin | POSW | $9,516,163 | $0.215786 | 44,100,000 | $73,361 | -1.31% | 5.06% | 60.14% |
| 318 | OAX OAX | OAX | $9,464,801 | $0.378452 | 25,009,250 | $2,096,850 | -1.59% | -4.99% | 1.51% |
| 319 | CAT BlockCAT | CAT | $9,194,631 | $1.25 | 7,360,121 | $71,713 | 7.23% | -2.17% | 11.37% |
| 320 | XBC Bitcoin Plus | XBC | $9,161,869 | $88.51 | 103,514 | $445,315 | -2.66% | 11.82% | 19.32% |
| 321 | MOON Mooncoin | MOON | $9,130,558 | $0.000041 | 222,975,525,871 | $14,963 | -2.07% | -35.42% | -1.15% |
| 322 | EAC EarthCoin | EAC | $9,048,908 | $0.000785 | 11,532,148,523 | $67,234 | -2.60% | -3.58% | 72.68% |
| 323 | BCY Bitcrystals | BCY | $9,021,523 | $0.388984 | 23,192,531 | $274,913 | -2.73% | -14.67% | 14.02% |
| 324 | PTC Pesetacoin | PTC | $8,966,373 | $0.068036 | 131,789,244 | $160,479 | -0.87% | 4.93% | 48.99% |
| 325 | BCPT BlockMason Cr… | BCPT | $8,904,065 | $0.197140 | 45,166,200 | $320,307 | -10.30% | -0.08% | -30.13% |
| 326 | XST Stealthcoin | XST | $8,899,849 | $0.322940 | 27,558,830 | $63,776 | -5.95% | -16.05% | 6.21% |
| 327 | DYN Dynamic | DYN | $8,810,064 | $4.68 | 1,881,246 | $704,555 | -2.70% | -2.86% | 38.79% |
| 328 | BLUE BLUE | BLUE | $8,665,008 | $0.258582 | 33,509,711 | $60,856 | 1.83% | -18.06% | 63.12% |
| 329 | DNA EncrypGen | DNA | $8,653,379 | $0.239990 | 36,057,247 | $213,291 | -0.82% | 51.83% | 332.68% |
| 330 | XMY Myriad | XMY | $8,644,652 | $0.005630 | 1,535,459,500 | $249,472 | 1.40% | -5.91% | 35.00% |
| 331 | NTRN Neutron | NTRN | $8,480,643 | $0.260386 | 32,569,504 | $61,643 | -5.61% | 77.83% | 51.17% |
| 332 | MUSIC Musicoin | MUSIC | $8,395,549 | $0.017166 | 489,082,946 | $440,034 | -2.41% | -5.12% | 3.42% |
| 333 | BTM Bitmark | BTM | $8,383,346 | $1.15 | 7,307,340 | $594,837 | -1.11% | -21.91% | 130.16% |
| 334 | KORE Kore | KORE | $8,378,081 | $4.14 | 2,022,465 | $800,394 | -3.42% | -21.45% | -3.30% |
| 335 | CVCOIN CVCoin | CVCOIN | $8,000,459 | $0.813300 | 9,837,033 | $6,217 | -0.47% | 3.79% | -19.76% |
| 336 | PUT PutinCoin | PUT | $7,994,172 | $0.025283 | 316,191,398 | $6,562 | 7.40% | 9.07% | 27.89% |
| 337 | CSC CasinoCoin | CSC | $7,986,354 | $0.206894 | 38,601,187 | $882 | -2.55% | -40.93% | -0.21% |
| 338 | ECC ECC | ECC | $7,871,025 | $0.000315 | 25,000,000,000 | $3,090 | -2.66% | -1.21% | 32.79% |
| 339 | BET DAO.Casino | BET | $7,868,185 | $0.047039 | 167,270,821 | $17,301 | 0.61% | 10.80% | 2.52% |
| 340 | COSS COSS | COSS | $7,797,236 | $0.093943 | 83,000,000 | $359,728 | -2.08% | -7.96% | 55.24% |
| 341 | PLU Pluton | PLU | $7,736,415 | $9.10 | 850,000 | $6,172 | -2.12% | -9.07% | 55.47% |
| 342 | SYNX Syndicate | SYNX | $7,707,990 | $0.465712 | 16,550,980 | $1,117,970 | -4.82% | -8.67% | 48.40% |
| 343 | PIX Lampix | PIX | $7,636,941 | $0.067391 | 113,322,017 | $43,061 | 2.80% | 10.14% | 21.11% |
| 344 | EDR E-Dinar Coin | EDR | $7,562,871 | $0.008534 | 886,211,988 | $651,478 | -1.55% | -2.09% | 6.51% |
| 345 | DIVX Divi | DIVX | $7,489,092 | $1.46 | 5,143,007 | $133,097 | 12.60% | 2.64% | 13.60% |
| 346 | DBET DecentBet | DBET | $7,424,159 | $0.111492 | 66,589,163 | $16,522 | -2.11% | -20.98% | -32.40% |
| 347 | ASTRO Astro | ASTRO | $7,280,094 | $2.20 | 3,313,833 | $11,458 | 1.01% | 9.78% | 25.10% |
| 348 | VIBE VIBE | VIBE | $7,189,186 | $0.038163 | 188,379,569 | $23,866 | -0.53% | -5.03% | -14.20% |
| 349 | SXC Sexcoin | SXC | $7,103,202 | $0.056649 | 125,389,495 | $48,450 | -5.20% | -13.66% | -4.47% |
| 350 | COVAL Circuits of V… | COVAL | $7,083,910 | $0.007084 | 1,000,000,000 | $319,561 | -3.73% | -14.83% | 46.37% |
| 351 | APX APX | APX | $6,876,570 | $9.78 | 703,179 | $116,441 | 1.40% | -11.88% | 9.57% |
| 352 | XSPEC Spectrecoin | XSPEC | $6,866,059 | $0.330333 | 20,785,264 | $29,268 | 0.22% | -14.44% | -15.06% |
| 353 | QWARK Qwark | QWARK | $6,768,643 | $0.161322 | 41,957,345 | $234,839 | -2.11% | -4.79% | 0.87% |
| 354 | MEME Memetic | MEME | $6,722,151 | $0.408423 | 16,458,796 | $2,316,520 | -2.80% | -3.06% | -12.26% |
| 355 | TRC Terracoin | TRC | $6,633,842 | $0.304120 | 21,813,239 | $12,525 | 4.07% | 0.98% | 74.17% |
| 356 | ZRC ZrCoin | ZRC | $6,613,973 | $1.82 | 3,640,512 | $15,263 | -2.04% | -5.55% | 2.57% |
| 357 | EGC EverGreenCoin | EGC | $6,610,362 | $0.496225 | 13,321,301 | $10,465,900 | -0.21% | -7.44% | 88.35% |
| 358 | NVST NVO | NVST | $6,593,655 | $0.439577 | 15,000,000 | $2,953 | -4.43% | -8.05% | 24.88% |
| 359 | VOISE Voise | VOISE | $6,589,780 | $0.010248 | 643,012,000 | $721,111 | 0.02% | -7.89% | 33.56% |
| 360 | SWIFT Bitswift | SWIFT | $6,545,385 | $1.61 | 4,069,197 | $127,746 | -4.46% | -6.54% | 26.17% |
| 361 | SUPER SuperCoin | SUPER | $6,488,082 | $0.137593 | 47,154,159 | $33,066 | 1.75% | 4.18% | 15.05% |
| 362 | ABY ArtByte | ABY | $6,454,939 | $0.008145 | 792,537,250 | $158,318 | 0.40% | 1.28% | 26.61% |
| 363 | HTML5 HTMLCOIN | HTML5 | $6,400,543 | $0.000157 | 40,659,020,000 | $14,691 | -2.55% | -1.13% | 29.43% |
| 364 | SNRG Synergy | SNRG | $6,383,963 | $1.96 | 3,248,853 | $70,182 | -1.13% | -14.26% | 27.74% |
| 365 | LA LAToken | LA | $6,294,059 | $0.156091 | 40,323,010 | $11,171 | -0.45% | 6.48% | -0.43% |
| 366 | DRP DCORP | DRP | $6,154,202 | $0.760341 | 8,094,002 | $43,609 | -1.71% | 15.45% | -15.31% |
| 367 | TRUST TrustPlus | TRUST | $6,147,150 | $0.191580 | 32,086,595 | $93,097 | -3.15% | 6.90% | 36.52% |
| 368 | CHC ChainCoin | CHC | $6,033,645 | $0.425755 | 14,171,636 | $35,070 | -2.40% | 0.32% | 40.70% |
| 369 | GLD GoldCoin | GLD | $5,970,774 | $0.146791 | 40,675,344 | $122,139 | -4.03% | -9.86% | 12.68% |
| 370 | VSL vSlice | VSL | $5,953,025 | $0.178285 | 33,390,496 | $19,313 | 2.84% | 25.81% | 57.85% |
| 371 | DOPE DopeCoin | DOPE | $5,914,133 | $0.053239 | 111,085,648 | $821,300 | -6.01% | 10.00% | 94.43% |
| 372 | VTR vTorrent | VTR | $5,877,558 | $0.543415 | 10,815,966 | $1,732,120 | -4.51% | 63.75% | 119.60% |
| 373 | ELIX Elixir | ELIX | $5,824,635 | $0.223503 | 26,060,656 | $66,505 | -4.43% | 4.64% | 88.97% |
| 374 | PDC Project Decorum | PDC | $5,824,550 | $0.116491 | 50,000,000 | $250,114 | 3.22% | -11.25% | 19.66% |
| 375 | BIS Bismuth | BIS | $5,793,283 | $0.964173 | 6,008,552 | $56,028 | 4.31% | -17.86% | 23.94% |
| 376 | XPM Primecoin | XPM | $5,736,991 | $0.265450 | 21,612,324 | $163,972 | -3.42% | -5.45% | 14.48% |
| 377 | MXT MarteXcoin | MXT | $5,734,612 | $2.04 | 2,816,496 | $7,101 | 25.19% | 60.84% | 84.45% |
| 378 | PBT Primalbase Token | PBT | $5,703,420 | $5703.42 | 1,000 | $328,000 | -4.81% | 38.23% | 57.03% |
| 379 | ERC EuropeCoin | ERC | $5,644,938 | $0.566870 | 9,958,083 | $57,665 | -3.88% | -11.47% | -1.08% |
| 380 | EXCL ExclusiveCoin | EXCL | $5,543,011 | $1.27 | 4,362,274 | $345,777 | -1.33% | -16.38% | -6.73% |
| 381 | CRB Creditbit | CRB | $5,516,061 | $0.334208 | 16,504,874 | $184,046 | -2.36% | -6.07% | -4.72% |
| 382 | SCL Social | SCL | $5,504,445 | $0.329331 | 16,714,020 | $6,536 | 11.42% | 78.05% | 116.25% |
| 383 | TZC TrezarCoin | TZC | $5,495,897 | $0.067423 | 81,513,800 | $21,925 | -7.04% | -17.55% | 39.47% |
| 384 | BELA Bela | BELA | $5,458,451 | $0.140266 | 38,915,000 | $183,177 | -4.36% | -7.18% | 27.61% |
| 385 | AC AsiaCoin | AC | $5,436,137 | $0.004644 | 1,170,592,299 | $1,066 | -1.67% | -22.11% | 149.36% |
| 386 | SSS Sharechain | SSS | $5,411,961 | $0.003313 | 1,633,760,178 | $6,161,620 | -7.07% | -17.12% | 41.45% |
| 387 | 2GIVE 2GIVE | 2GIVE | $5,385,866 | $0.010390 | 518,390,120 | $130,833 | -4.42% | -11.34% | 47.41% |
| 388 | TFL TrueFlip | TFL | $5,378,228 | $0.860893 | 6,247,267 | $12,331 | 6.34% | 6.61% | 61.41% |
| 389 | YASH YashCoin | YASH | $5,352,436 | $0.535229 | 10,000,273 | $507 | -2.55% | 22.04% | 31.18% |
| 390 | FLIXX Flixxo | FLIXX | $5,324,341 | $0.077179 | 68,986,645 | $119,366 | 0.17% | -5.79% | -15.75% |
| 391 | GBX GoByte | GBX | $5,296,261 | $26.99 | 196,241 | $279,780 | 4.76% | -5.46% | 63.63% |
| 392 | GCC TheGCCcoin | GCC | $5,282,662 | $0.010602 | 498,265,607 | $2,843 | -2.69% | -13.22% | -1.01% |
| 393 | PHR Phore | PHR | $5,257,754 | $0.541026 | 9,718,117 | $94,433 | 1.29% | -13.55% | 28.31% |
| 394 | BRX Breakout Stake | BRX | $5,216,286 | $0.832198 | 6,268,082 | $106,757 | -7.23% | -13.88% | 17.97% |
| 395 | LUX LUXCoin | LUX | $5,037,053 | $9.13 | 551,681 | $715,010 | 3.20% | 63.40% | 440.52% |
| 396 | BRK Breakout | BRK | $5,033,521 | $0.277450 | 18,142,083 | $67,804 | -0.18% | -8.41% | 26.32% |
| 397 | KRB Karbowanec | KRB | $5,025,735 | $1.03 | 4,899,189 | $105,595 | -2.99% | -17.95% | -28.15% |
| 398 | BLU BlueCoin | BLU | $5,011,150 | $0.008720 | 574,683,675 | $10,206 | 10.96% | -11.86% | 30.50% |
| 399 | PIRL Pirl | PIRL | $4,965,866 | $0.965595 | 5,142,804 | $177,306 | -11.12% | -3.26% | 71.16% |
| 400 | CANN CannabisCoin | CANN | $4,916,220 | $0.063656 | 77,231,176 | $688,255 | -0.81% | 6.42% | 81.72% |
| 401 | PRO Propy | PRO | $4,909,299 | $0.349237 | 14,057,212 | $66,691 | 2.29% | 8.68% | -0.71% |
| 402 | RUP Rupee | RUP | $4,866,890 | $0.217049 | 22,423,000 | $50,862 | -0.22% | -0.56% | 5.99% |
| 403 | EBTC eBitcoin | EBTC | $4,825,513 | $0.255357 | 18,897,126 | $53,042 | 9.64% | 17.03% | 72.47% |
| 404 | BLITZ Blitzcash | BLITZ | $4,795,843 | $1.17 | 4,110,253 | $55,428 | 1.54% | -0.37% | 21.45% |
| 405 | IXC Ixcoin | IXC | $4,709,675 | $0.224280 | 20,999,088 | $784 | -2.30% | 24.31% | 47.57% |
| 406 | PKB ParkByte | PKB | $4,642,029 | $0.974392 | 4,764,026 | $326,799 | 0.14% | -11.06% | 8.95% |
| 407 | MYB MyBit Token | MYB | $4,574,581 | $1.75 | 2,616,334 | $10,222 | -5.77% | 9.16% | -13.73% |
| 408 | CNT Centurion | CNT | $4,461,787 | $0.060394 | 73,877,869 | $8,022 | -3.44% | -12.54% | -27.82% |
| 409 | DIME Dimecoin | DIME | $4,431,017 | $0.000008 | 538,863,040,400 | $14,898 | -2.55% | 40.89% | 0.84% |
| 410 | DOVU Dovu | DOVU | $4,398,063 | $0.131783 | 33,373,523 | $20,405 | 1.24% | 16.87% | 7.09% |
| 411 | HUC HunterCoin | HUC | $4,257,796 | $0.208739 | 20,397,700 | $197,969 | 0.18% | 2.15% | 34.10% |
| 412 | ARN Aeron | ARN | $4,212,031 | $0.356848 | 11,803,431 | $3,352,000 | 1.21% | -0.73% | -16.03% |
| 413 | BTCRED Bitcoin Red | BTCRED | $4,203,759 | $0.291987 | 14,397,076 | $335,186 | -3.31% | -5.78% | 164.42% |
| 414 | OCL Oceanlab | OCL | $4,159,769 | $0.089457 | 46,500,000 | $66,402 | -8.31% | -12.08% | 40.23% |
| 415 | HGT HelloGold | HGT | $4,121,700 | $0.015670 | 263,034,654 | $14,299 | -19.32% | 15.04% | 168.47% |
| 416 | START Startcoin | START | $4,064,574 | $0.090164 | 45,079,785 | $2,884,920 | -2.53% | -7.30% | 55.72% |
| 417 | IND Indorse Token | IND | $4,060,840 | $0.087315 | 46,508,192 | $210,771 | -0.68% | 0.75% | 8.61% |
| 418 | DAR Darcrus | DAR | $4,038,622 | $0.296949 | 13,600,388 | $62,765 | -2.63% | -25.12% | -11.29% |
| 419 | GEO GeoCoin | GEO | $3,980,763 | $1.20 | 3,330,792 | $89,620 | -2.69% | -1.96% | 17.57% |
| 420 | MINT Mintcoin | MINT | $3,968,585 | $0.000159 | 24,947,260,808 | $68,263 | -50.64% | -15.96% | 25.07% |
| 421 | HUSH Hush | HUSH | $3,912,826 | $1.74 | 2,242,500 | $72,829 | -2.89% | -4.85% | 4.76% |
| 422 | DOT Dotcoin | DOT | $3,884,352 | $0.014397 | 269,801,000 | $144,567 | 2.05% | 2.91% | 42.85% |
| 423 | EFL e-Gulden | EFL | $3,848,821 | $0.241004 | 15,969,945 | $76,993 | -1.05% | -4.04% | 29.85% |
| 424 | ATMS Atmos | ATMS | $3,821,644 | $0.038096 | 100,316,948 | $16,126 | -14.65% | -7.67% | 28.15% |
| 425 | GMT Mercury Protocol | GMT | $3,768,236 | $0.022322 | 168,809,625 | $10,564 | 15.87% | 26.19% | -17.02% |
| 426 | ZEPH Zephyr | ZEPH | $3,758,134 | $0.029829 | 125,990,535 | $18,237 | -0.05% | 22.41% | 17.69% |
| 427 | PING CryptoPing | PING | $3,678,372 | $0.369608 | 9,952,089 | $18,218 | -1.52% | 8.36% | -21.60% |
| 428 | INN Innova | INN | $3,670,415 | $3.98 | 921,469 | $136,371 | 16.32% | -7.16% | 7.24% |
| 429 | CREA Creativecoin | CREA | $3,645,056 | $0.282691 | 12,894,136 | $6,208 | -2.37% | 1.89% | 19.71% |
| 430 | REAL REAL | REAL | $3,622,789 | $0.360268 | 10,055,817 | $6,744 | -0.80% | -1.35% | -5.55% |
| 431 | SPR SpreadCoin | SPR | $3,609,822 | $0.391566 | 9,218,937 | $523,697 | 0.23% | -25.82% | 47.33% |
| 432 | XP XP | XP | $3,601,945 | $0.000020 | 176,061,906,378 | $16,768 | -3.78% | 37.47% | 151.10% |
| 433 | XSH SHIELD | XSH | $3,567,446 | $0.007637 | 467,110,741 | $41,533 | -6.84% | -6.83% | -29.44% |
| 434 | KLN Kolion | KLN | $3,551,262 | $5.92 | 600,000 | $951,689 | 0.71% | 16.38% | 43.17% |
| 435 | GB GoldBlocks | GB | $3,524,693 | $0.231033 | 15,256,233 | $92,154 | -0.80% | -12.05% | -23.96% |
| 436 | ZCL ZClassic | ZCL | $3,466,491 | $1.92 | 1,809,800 | $235,131 | -2.14% | -7.07% | -2.56% |
| 437 | QRK Quark | QRK | $3,453,579 | $0.013644 | 253,126,268 | $3,380 | -2.55% | 1.73% | 19.38% |
| 438 | HDG Hedge | HDG | $3,440,396 | $0.927412 | 3,709,674 | $25,449 | 1.24% | 8.81% | -8.82% |
| 439 | BASH LuckChain | BASH | $3,422,545 | $0.004781 | 715,868,299 | $4,161 | 6.16% | 16.04% | 12.84% |
| 440 | INXT Internxt | INXT | $3,378,667 | $5.37 | 629,610 | $26,639 | 6.61% | -17.98% | 116.39% |
| 441 | NIO Autonio | NIO | $3,347,617 | $0.050854 | 65,828,135 | $52,200 | -13.07% | -13.69% | -38.38% |
| 442 | ATL ATLANT | ATL | $3,340,549 | $0.252593 | 13,225,026 | $12,936 | -3.66% | -19.54% | 44.99% |
| 443 | ADL Adelphoi | ADL | $3,301,814 | $0.140669 | 23,472,224 | $11,964 | -2.81% | 78.84% | 22.18% |
| 444 | XMG Magi | XMG | $3,292,865 | $0.430994 | 7,640,164 | $204,478 | -0.64% | -11.25% | 37.34% |
| 445 | TKS Tokes | TKS | $3,255,752 | $2.87 | 1,133,007 | $120,707 | -0.04% | -13.40% | 34.87% |
| 446 | ADST AdShares | ADST | $3,214,225 | $0.266861 | 12,044,566 | $6,203 | -2.62% | 9.29% | 0.90% |
| 447 | VRM VeriumReserve | VRM | $3,197,269 | $2.28 | 1,399,634 | $178,036 | -3.91% | -3.05% | 0.28% |
| 448 | FLIK FLiK | FLIK | $3,161,640 | $0.052586 | 60,123,682 | $13,505 | -2.73% | 22.31% | 37.40% |
| 449 | TRCT Tracto | TRCT | $3,152,338 | $0.706021 | 4,464,936 | $12,202 | -6.11% | -28.14% | 30.38% |
| 450 | LIFE LIFE | LIFE | $3,056,957 | $0.000467 | 6,549,339,578 | $4,170 | -20.44% | 50.63% | 74.08% |
| 451 | SIFT Smart Investm… | SIFT | $3,045,805 | $4.21 | 722,935 | $2,841 | 12.74% | 33.82% | 48.20% |
| 452 | HYP HyperStake | HYP | $3,032,968 | $0.002827 | 1,073,043,265 | $17,382 | -6.74% | 5.02% | 50.95% |
| 453 | PROC ProCurrency | PROC | $3,027,976 | $0.031543 | 95,995,174 | $11,538 | -2.16% | -14.36% | -2.59% |
| 454 | ZENI Zennies | ZENI | $3,011,106 | $0.003009 | 1,000,812,836 | $13,721 | -5.84% | 10.70% | 59.36% |
| 455 | ALT Altcoin | ALT | $2,986,159 | $24.44 | 122,175 | $5,540 | -1.39% | 9.01% | 63.23% |
| 456 | ADC AudioCoin | ADC | $2,906,587 | $0.003476 | 836,228,203 | $6,453 | 7.84% | -1.52% | 7.86% |
| 457 | ESP Espers | ESP | $2,890,761 | $0.000139 | 20,808,668,384 | $3,276 | -2.06% | 12.19% | 61.74% |
| 458 | STA Starta | STA | $2,825,032 | $0.557325 | 5,068,914 | $11,239 | -2.25% | -9.23% | 10.30% |
| 459 | JNS Janus | JNS | $2,823,076 | $0.122634 | 23,020,335 | $1,198 | -2.55% | 93.01% | 36.38% |
| 460 | YOC Yocoin | YOC | $2,811,546 | $0.025797 | 108,986,900 | $27,428 | -0.03% | -2.95% | -9.65% |
| 461 | NOTE DNotes | NOTE | $2,799,128 | $0.021582 | 129,696,133 | $13,137 | -0.54% | 3.57% | 48.87% |
| 462 | PAC Paccoin | PAC | $2,759,870 | $8.6e-07 | 3,217,393,111,746 | $5,854 | -4.21% | -2.32% | -4.27% |
| 463 | VIVO VIVO | VIVO | $2,753,908 | $3.41 | 808,658 | $103,976 | -2.25% | -14.66% | 10.80% |
| 464 | CRAVE Crave | CRAVE | $2,740,165 | $1.89 | 1,450,452 | $10,814 | -2.66% | -3.17% | -4.48% |
| 465 | PBL Publica | PBL | $2,710,637 | $0.145867 | 18,582,933 | $36,671 | -6.31% | -2.09% | -21.57% |
| 466 | CTX CarTaxi Token | CTX | $2,603,650 | $0.042968 | 60,594,811 | $2,868 | 2.69% | 23.62% | 34.06% |
| 467 | ZOI Zoin | ZOI | $2,564,840 | $0.162848 | 15,749,900 | $12,762 | 10.43% | 3.85% | 53.19% |
| 468 | 42 42-coin | 42 | $2,525,568 | $60132.60 | 41.999973 | $27,759 | 1.26% | 69.09% | 186.71% |
| 469 | IFLT InflationCoin | IFLT | $2,523,241 | $0.000074 | 33,951,765,857 | $4,279 | -1.21% | 402.90% | 441.84% |
| 470 | SMART SmartBillions | SMART | $2,497,617 | $0.398944 | 6,260,570 | $5,430 | 1.24% | 7.30% | -6.15% |
| 471 | BUZZ BuzzCoin | BUZZ | $2,489,487 | $0.000481 | 5,173,400,514 | $133,050 | -23.07% | -19.32% | -2.77% |
| 472 | UNIT Universal Cur… | UNIT | $2,442,479 | $0.201279 | 12,134,791 | $13,693 | -10.43% | -46.90% | -17.08% |
| 473 | DFT DraftCoin | DFT | $2,432,458 | $1.09 | 2,231,879 | $25,814 | -3.77% | -21.08% | 10.80% |
| 474 | XCN Cryptonite | XCN | $2,389,818 | $0.006394 | 373,740,166 | $16,712 | -2.46% | 4.08% | 21.11% |
| 475 | MBRS Embers | MBRS | $2,309,670 | $0.046193 | 50,000,000 | $5,416 | 10.12% | 85.04% | 10.88% |
| 476 | WDC WorldCoin | WDC | $2,299,867 | $0.019562 | 117,569,268 | $3,619 | -0.48% | -2.61% | -3.37% |
| 477 | LOG Woodcoin | LOG | $2,292,007 | $0.285246 | 8,035,193 | $12,307 | -2.80% | -10.49% | -2.64% |
| 478 | FCN Fantomcoin | FCN | $2,241,260 | $0.362067 | 6,190,179 | $4,406 | 1.87% | -2.14% | -4.11% |
| 479 | OPT Opus | OPT | $2,229,354 | $0.015915 | 140,080,549 | $8,582 | -49.45% | 0.40% | -36.39% |
| 480 | CHIPS CHIPS | CHIPS | $2,194,382 | $0.110666 | 19,828,877 | $5,231 | -2.42% | -9.92% | -23.26% |
| 481 | PRIX Privatix | PRIX | $2,103,860 | $1.78 | 1,182,668 | $14,130 | -0.23% | -12.13% | 6.70% |
| 482 | CDN Canada eCoin | CDN | $2,077,883 | $0.021330 | 97,415,544 | $4,087 | 1.42% | 20.22% | 110.69% |
| 483 | EBST eBoost | EBST | $2,036,388 | $0.169699 | 12,000,000 | $1,073,770 | -5.85% | 33.61% | 51.06% |
| 484 | PIPL PiplCoin | PIPL | $2,017,874 | $0.024182 | 83,444,258 | $1,803 | 5.71% | -10.15% | -10.62% |
| 485 | ADZ Adzcoin | ADZ | $2,000,887 | $0.045857 | 43,633,558 | $6,475 | 24.52% | 56.51% | 68.99% |
| 486 | HBT Hubii Network | HBT | $1,996,158 | $0.152405 | 13,097,723 | $1,525 | 0.88% | 30.77% | 3.26% |
| 487 | EQT EquiTrader | EQT | $1,984,284 | $0.201312 | 9,856,761 | $7,552 | -4.50% | -26.13% | -9.89% |
| 488 | ZEIT Zeitcoin | ZEIT | $1,895,877 | $0.000051 | 36,971,158,790 | $3,358 | 43.86% | 77.57% | -20.79% |
| 489 | FST Fastcoin | FST | $1,858,671 | $0.011845 | 156,913,424 | $15,628 | -12.04% | 0.22% | 30.58% |
| 490 | FIMK FIMKrypto | FIMK | $1,857,314 | $0.003219 | 577,004,618 | $931 | -2.56% | -43.29% | 118.33% |
| 491 | CBX Crypto Bullion | CBX | $1,852,992 | $1.84 | 1,005,640 | $6,737 | -2.66% | -5.72% | 8.91% |
| 492 | MEC Megacoin | MEC | $1,847,328 | $0.050772 | 36,384,775 | $9,512 | -2.29% | -21.64% | -10.65% |
| 493 | ELE Elementrem | ELE | $1,826,999 | $0.070839 | 25,790,828 | $4,088 | -2.66% | 3.47% | 66.18% |
| 494 | BTA Bata | BTA | $1,815,826 | $0.364260 | 4,984,973 | $8,484 | -2.62% | -2.45% | 44.29% |
| 495 | XGOX XGOX | XGOX | $1,796,318 | $0.002835 | 633,519,008 | $45,622 | 29.92% | -26.13% | -7.98% |
| 496 | FYP FlypMe | FYP | $1,760,727 | $0.099822 | 17,638,681 | $805 | -0.40% | -17.74% | -18.70% |
| 497 | ELLA Ellaism | ELLA | $1,731,192 | $0.631695 | 2,740,550 | $28,314 | -6.44% | -13.49% | 27.77% |
| 498 | HTC HitCoin | HTC | $1,731,040 | $0.000157 | 10,996,318,099 | $786 | -2.66% | -1.21% | |
| 499 | SUMO Sumokoin | SUMO | $1,729,974 | $0.700488 | 2,469,669 | $26,789 | 2.21% | -3.96% | -18.44% |
| 500 | FYN FundYourselfNow | FYN | $1,727,514 | $2.03 | 850,000 | $11,630 | 1.01% | 12.04% | -12.53% |
| 501 | FC2 FuelCoin | FC2 | $1,711,911 | $0.016844 | 101,633,301 | $1,348 | -2.55% | 44.85% | 253.82% |
| 502 | 1337 1337 | 1337 | $1,685,452 | $0.000071 | 23,703,172,460 | $3,136 | -0.57% | 20.48% | 37.02% |
| 503 | SIGT Signatum | SIGT | $1,678,480 | $0.015545 | 107,972,766 | $11,648 | -2.72% | 21.13% | 22.96% |
| 504 | BTCZ BitcoinZ | BTCZ | $1,666,199 | $0.002593 | 642,662,591 | $12,323 | 6.37% | -1.92% | 2.21% |
| 505 | LGD Legends Room | LGD | $1,664,764 | $0.832382 | 2,000,000 | $137,958 | -4.84% | -10.23% | -11.28% |
| 506 | UFO UFO Coin | UFO | $1,653,114 | $0.000472 | 3,500,423,762 | $24,599 | -2.66% | -32.79% | 10.22% |
| 507 | ZET Zetacoin | ZET | $1,652,114 | $0.009883 | 167,175,406 | $10,458 | -2.67% | 11.62% | 41.76% |
| 508 | NDC NEVERDIE | NDC | $1,599,074 | $0.038998 | 41,004,200 | $896 | 1.24% | 22.93% | 5.73% |
| 509 | ARC ArcticCoin | ARC | $1,593,214 | $0.064807 | 24,584,096 | $58,580 | -2.17% | -3.03% | 14.40% |
| 510 | LINDA Linda | LINDA | $1,583,867 | $0.000264 | 6,003,429,666 | $11,151 | 0.15% | -6.14% | -5.31% |
| 511 | RKC Royal Kingdom… | RKC | $1,564,396 | $0.579406 | 2,700,000 | $3,135 | 0.35% | -32.06% | -37.13% |
| 512 | ANC Anoncoin | ANC | $1,560,615 | $0.739517 | 2,110,317 | $5,244 | -2.56% | -31.70% | 65.10% |
| 513 | BYC Bytecent | BYC | $1,553,463 | $0.818585 | 1,897,741 | $136,916 | -7.34% | -10.58% | 29.22% |
| 514 | DNR Denarius | DNR | $1,532,535 | $0.781519 | 1,960,969 | $13,739 | -2.44% | -3.84% | 28.20% |
| 515 | ALQO ALQO | ALQO | $1,520,680 | $0.146566 | 10,375,395 | $52,806 | -3.09% | -7.83% | 72.14% |
| 516 | RAIN Condensate | RAIN | $1,518,196 | $0.017588 | 86,321,001 | $12,879 | -3.90% | 26.69% | 34.79% |
| 517 | GCN GCoin | GCN | $1,514,476 | $0.000010 | 148,019,435,000 | $1,982 | 1.21% | 35.54% | 63.43% |
| 518 | UNB UnbreakableCoin | UNB | $1,511,612 | $0.663526 | 2,278,150 | $1,110,920 | 3.85% | 29.70% | 117.65% |
| 519 | HOLD Interstellar … | HOLD | $1,511,000 | $0.022684 | 66,610,820 | $23,851 | -6.43% | -14.47% | -11.98% |
| 520 | VISIO Visio | VISIO | $1,481,713 | $0.029136 | 50,854,174 | $6,319 | -2.73% | -37.93% | -24.35% |
| 521 | RMC Remicoin | RMC | $1,465,000 | $0.740189 | 1,979,224 | $726 | 37.39% | -7.05% | -17.51% |
| 522 | SKIN SkinCoin | SKIN | $1,416,253 | $0.016060 | 88,183,483 | $31,382 | 8.61% | -5.46% | 6.09% |
| 523 | WTT Giga Watt Token | WTT | $1,411,992 | $1.57 | 900,000 | $9,410 | 1.24% | 14.80% | 5.10% |
| 524 | CCRB CryptoCarbon | CCRB | $1,398,018 | $0.392469 | 3,562,111 | $23,302 | -2.51% | -20.17% | 58.99% |
| 525 | UNY Unity Ingot | UNY | $1,394,735 | $0.006905 | 202,000,000 | $7,555 | -0.59% | 6.70% | -17.71% |
| 526 | PURE Pure | PURE | $1,388,130 | $0.495874 | 2,799,361 | $51,003 | -2.66% | -5.31% | 34.41% |
| 527 | LINX Linx | LINX | $1,375,656 | $0.108840 | 12,639,250 | $56,091 | -4.31% | -18.07% | -3.33% |
| 528 | MAG Magnet | MAG | $1,363,854 | $0.333731 | 4,086,685 | $73,685 | -3.67% | -13.88% | -10.18% |
| 529 | DCY Dinastycoin | DCY | $1,351,357 | $0.000951 | 1,420,858,063 | $1,271 | -2.57% | 18.88% | 80.89% |
| 530 | XLC LeviarCoin | XLC | $1,345,018 | $0.136288 | 9,868,938 | $3,283 | -4.23% | 616.24% | 256.65% |
| 531 | WGO WavesGo | WGO | $1,341,216 | $0.139236 | 9,632,680 | $1,108 | -6.10% | -26.49% | 4.41% |
| 532 | XLR Solaris | XLR | $1,321,019 | $1.63 | 810,009 | $29,107 | -7.26% | -3.80% | 30.75% |
| 533 | ERC20 ERC20 | ERC20 | $1,320,238 | $0.000838 | 1,574,741,156 | $15,892 | 2.71% | -17.30% | 883.50% |
| 534 | MRT Miners' Rewar… | MRT | $1,317,450 | $0.131745 | 10,000,000 | $17,421 | -3.86% | -9.20% | 31.92% |
| 535 | GRE Greencoin | GRE | $1,315,778 | $0.000365 | 3,600,324,641 | $6,369 | 2.88% | 5.47% | 25.97% |
| 536 | INFX Influxcoin | INFX | $1,311,877 | $0.783967 | 1,673,383 | $57,397 | -2.59% | -10.69% | 8.05% |
| 537 | MBI Monster Byte | MBI | $1,293,059 | $0.076864 | 16,822,736 | $4,062 | -2.71% | -39.50% | 10.48% |
| 538 | UIS Unitus | UIS | $1,292,141 | $0.027618 | 46,785,866 | $9,046 | -0.79% | -0.44% | 14.21% |
| 539 | GRWI Growers Inter… | GRWI | $1,266,023 | $1.11 | 1,137,671 | $8,402 | -2.58% | 7.01% | 13.63% |
| 540 | XMCC MonacoCoin | XMCC | $1,263,322 | $0.477348 | 2,646,543 | $7,374 | -6.51% | -17.00% | 81.94% |
| 541 | XHI HiCoin | XHI | $1,254,424 | $0.006612 | 189,729,990 | $225,698 | -3.05% | -8.41% | -27.22% |
| 542 | CNO Coin(O) | CNO | $1,208,830 | $0.011494 | 105,166,884 | $1,763 | -26.63% | -16.61% | 9.35% |
| 543 | MAO Mao Zedong | MAO | $1,207,766 | $0.193942 | 6,227,461 | $1,110 | -2.66% | 7.16% | 44.59% |
| 544 | FJC FujiCoin | FJC | $1,203,853 | $0.000993 | 1,211,968,280 | $38,937 | -6.47% | -28.21% | 56.47% |
| 545 | ZER Zero | ZER | $1,194,990 | $0.599991 | 1,991,680 | $14,213 | -4.44% | 5.25% | 61.06% |
| 546 | NKA IncaKoin | NKA | $1,186,286 | $0.000104 | 11,408,462,738 | $821 | -1.35% | -26.52% | -15.10% |
| 547 | MUT Mutual Coin | MUT | $1,185,145 | $0.004849 | 244,433,369 | $133,157 | -2.56% | -14.19% | -10.35% |
| 548 | DEM Deutsche eMark | DEM | $1,177,805 | $0.036470 | 32,295,010 | $40,447 | -2.54% | 64.36% | 137.96% |
| 549 | CCO Ccore | CCO | $1,160,980 | $1.16 | 1,000,000 | $101,548 | 2.41% | 48.69% | 86.83% |
| 550 | BTB BitBar | BTB | $1,151,948 | $32.55 | 35,387 | $2,504 | 11.58% | 20.15% | 45.91% |
| 551 | USC Ultimate Secu… | USC | $1,149,523 | $0.111139 | 10,343,113 | $4,541 | 14.92% | 132.35% | 77.60% |
| 552 | BTSR BTSR | BTSR | $1,141,539 | $0.347578 | 3,284,266 | $5,736 | -1.28% | 8.38% | 93.62% |
| 553 | KEK KekCoin | KEK | $1,139,733 | $0.109250 | 10,432,343 | $10,840 | -2.55% | -25.81% | 23.96% |
| 554 | RNS Renos | RNS | $1,133,753 | $0.033989 | 33,356,077 | $882 | -6.44% | -13.77% | 9.42% |
| 555 | LDOGE LiteDoge | LDOGE | $1,114,201 | $0.000075 | 14,898,918,514 | $1,832 | -3.92% | 50.20% | 50.96% |
| 556 | DP DigitalPrice | DP | $1,112,367 | $0.063760 | 17,446,049 | $33,198 | -12.58% | -11.23% | 62.29% |
| 557 | UNIFY Unify | UNIFY | $1,110,338 | $0.062432 | 17,784,904 | $11,944 | 3.96% | -0.39% | 16.40% |
| 558 | QVT Qvolta | QVT | $1,109,053 | $0.164755 | 6,731,528 | $1,593 | 13.96% | 15.23% | -12.65% |
| 559 | POS PoSToken | POS | $1,103,691 | $1.28 | 863,075 | $79,346 | -1.85% | -34.45% | -15.11% |
| 560 | MNE Minereum | MNE | $1,083,496 | $0.671760 | 1,612,922 | $10,823 | 0.22% | -2.60% | 29.48% |
| 561 | ETBS Ethbits | ETBS | $1,080,487 | $0.776433 | 1,391,604 | $605 | -0.67% | 5.47% | 4.03% |
| 562 | PND Pandacoin | PND | $1,080,259 | $0.000033 | 32,514,916,898 | $1,785 | 9.45% | -32.03% | -10.61% |
| 563 | INSN InsaneCoin | INSN | $1,077,073 | $0.058602 | 18,379,548 | $1,660 | -1.80% | -15.33% | 34.07% |
| 564 | MOIN Moin | MOIN | $1,071,321 | $0.146811 | 7,297,281 | $4,122 | -1.90% | 3.46% | 45.54% |
| 565 | RLT RouletteToken | RLT | $1,060,806 | $0.103826 | 10,217,155 | $13,809 | -2.85% | -26.39% | -8.91% |
| 566 | ITNS IntenseCoin | ITNS | $1,026,335 | $0.003778 | 271,654,424 | $2,254 | -3.13% | -8.09% | 14.07% |
| 567 | USNBT NuBits | USNBT | $998,678 | $1.04 | 960,923 | $714,244 | -0.92% | -0.25% | 3.58% |
| 568 | BPC Bitpark Coin | BPC | $979,373 | $0.013058 | 75,000,000 | $1,494 | -2.06% | -30.33% | 43.46% |
| 569 | NET NetCoin | NET | $969,339 | $0.001231 | 787,126,712 | $586 | -2.51% | 22.55% | 68.70% |
| 570 | HBN HoboNickels | HBN | $958,538 | $0.016057 | 59,696,358 | $2,914 | -2.66% | -1.05% | 38.09% |
| 571 | TKR CryptoInsight | TKR | $954,799 | $0.076203 | 12,529,747 | $7,252 | 1.24% | 22.70% | -14.91% |
| 572 | BRO Bitradio | BRO | $947,144 | $0.160188 | 5,912,703 | $2,747 | -2.66% | -16.03% | 20.47% |
| 573 | DSH Dashcoin | DSH | $916,164 | $0.052129 | 17,574,970 | $1,332 | -3.83% | 11.00% | 52.35% |
| 574 | ACC Accelerator N… | ACC | $911,297 | $5.33 | 170,941 | $6,018 | 1.01% | 4.83% | 2.95% |
| 575 | ELTCOIN ELTCOIN | ELTCOIN | $907,740 | $0.010086 | 90,000,000 | $108,921 | -3.07% | -9.63% | -13.73% |
| 576 | PXC Phoenixcoin | PXC | $898,170 | $0.014372 | 62,495,269 | $739 | -2.39% | 17.05% | 2.75% |
| 577 | BITBTC bitBTC | BITBTC | $868,509 | $18406.20 | 47.1857 | $71,609 | -0.26% | 12.93% | 63.77% |
| 578 | XFT Footy Cash | XFT | $861,770 | $0.189278 | 4,552,931 | $1,106 | -29.35% | -15.41% | -11.58% |
| 579 | ZZC ZoZoCoin | ZZC | $857,769 | $1.60 | 536,310 | $38,272 | -2.08% | -2.05% | -11.39% |
| 580 | MZC MazaCoin | MZC | $852,756 | $0.000632 | 1,349,573,390 | $1,464 | -2.36% | -1.27% | 15.53% |
| 581 | VSX Vsync | VSX | $836,296 | $0.008450 | 98,964,274 | $11,743 | -2.68% | 11.73% | 119.51% |
| 582 | BTCR Bitcurrency | BTCR | $833,798 | $0.004916 | 169,598,616 | $1,512 | -21.44% | -18.11% | 137.49% |
| 583 | BBP BiblePay | BBP | $826,448 | $0.002991 | 276,270,859 | $52,420 | -7.67% | -45.94% | 137.61% |
| 584 | HERO Sovereign Hero | HERO | $819,200 | $171.63 | 4,773 | $1,597 | -0.01% | 10.02% | -0.02% |
| 585 | MAX MaxCoin | MAX | $818,145 | $0.013381 | 61,143,669 | $2,372 | -0.32% | -16.57% | 4.56% |
| 586 | CPC Capricoin | CPC | $815,556 | $0.409818 | 1,990,045 | $259,996 | -6.41% | -19.88% | 12.54% |
| 587 | OPAL Opal | OPAL | $805,420 | $0.053185 | 15,143,775 | $2,998 | -12.33% | -26.41% | 48.38% |
| 588 | EPY Emphy | EPY | $790,770 | $0.103546 | 7,636,898 | $862 | 1.24% | -7.09% | -17.78% |
| 589 | TAG TagCoin | TAG | $786,407 | $0.131973 | 5,958,849 | $1,501 | 2.79% | 43.40% | 50.70% |
| 590 | SMC SmartCoin | SMC | $758,256 | $0.032148 | 23,586,345 | $715 | -2.38% | -4.34% | 7.59% |
| 591 | CARBON Carboncoin | CARBON | $743,054 | $0.000048 | 15,392,009,551 | $614 | 0.05% | -30.86% | 9.25% |
| 592 | NOBL NobleCoin | NOBL | $729,942 | $0.000315 | 2,315,505,827 | $3,145 | -2.49% | 0.42% | 0.74% |
| 593 | HPC Happycoin | HPC | $713,834 | $0.054949 | 12,990,724 | $6,816 | 16.27% | -5.50% | -9.77% |
| 594 | WHL WhaleCoin | WHL | $707,255 | $0.168086 | 4,207,696 | $132,252 | -2.00% | -0.78% | 8.86% |
| 595 | XJO Joulecoin | XJO | $701,605 | $0.020360 | 34,459,316 | $682 | -2.71% | 1.24% | 129.10% |
| 596 | CHESS ChessCoin | CHESS | $694,932 | $0.012861 | 54,032,769 | $860 | -1.92% | 46.50% | 66.68% |
| 597 | NETKO Netko | NETKO | $666,243 | $0.152740 | 4,361,940 | $5,348 | -2.64% | -0.99% | 14.10% |
| 598 | BCF Bitcoin Fast | BCF | $653,155 | $0.137698 | 4,743,386 | $8,526 | -13.03% | -4.65% | 102.81% |
| 599 | XIOS Xios | XIOS | $650,891 | $0.302784 | 2,149,688 | $10,490 | -7.53% | -9.50% | -25.84% |
| 600 | EBET EthBet | EBET | $647,743 | $0.076183 | 8,502,500 | $503 | -13.93% | -13.57% | -22.47% |
| 601 | ALTCOM AltCommunity … | ALTCOM | $646,844 | $4.72 | 136,978 | $7,218 | -1.01% | 17.39% | 59.54% |
| 602 | ATS Authorship | ATS | $630,496 | $0.007881 | 80,000,000 | $4,616 | 4.09% | -5.24% | 36.22% |
| 603 | COLX ColossusCoinXT | COLX | $630,202 | $0.000156 | 4,027,031,669 | $9,537 | -2.40% | -34.11% | 9.65% |
| 604 | CCT Crystal Clear | CCT | $627,120 | $0.241842 | 2,593,099 | $2,659 | 0.71% | 3.82% | 63.61% |
| 605 | VLT Veltor | VLT | $611,678 | $1.10 | 554,855 | $865 | -6.60% | -12.47% | 5.86% |
| 606 | FLT FlutterCoin | FLT | $609,433 | $0.001891 | 322,214,524 | $6,717 | -2.54% | -20.75% | 114.27% |
| 607 | NEWB Newbium | NEWB | $590,325 | $0.011806 | 50,000,000 | $2,689 | 2.82% | -49.78% | 74.61% |
| 608 | BTCS Bitcoin Scrypt | BTCS | $588,964 | $0.035730 | 16,483,650 | $1,635 | -0.49% | 14.60% | 72.84% |
| 609 | BOLI Bolivarcoin | BOLI | $583,848 | $0.069145 | 8,443,800 | $4,657 | -1.57% | -1.94% | 170.42% |
| 610 | CCN Cannacoin | CCN | $581,378 | $0.123696 | 4,700,058 | $743 | -0.35% | -11.91% | 152.13% |
| 611 | CRM Cream | CRM | $577,781 | $0.012890 | 44,822,890 | $3,888 | -2.66% | 4.56% | -21.55% |
| 612 | XPD PetroDollar | XPD | $576,000 | $0.009001 | 63,993,275 | $14,946 | -8.35% | -22.37% | 128.95% |
| 613 | PAK Pakcoin | PAK | $575,487 | $0.012854 | 44,772,750 | $2,856 | -2.66% | -8.99% | 64.67% |
| 614 | BRIT BritCoin | BRIT | $557,254 | $0.026201 | 21,268,092 | $1,942 | -2.61% | -8.29% | 111.14% |
| 615 | KUSH KushCoin | KUSH | $556,723 | $0.102177 | 5,448,610 | $655 | -2.66% | 40.67% | 94.90% |
| 616 | HNC Helleniccoin | HNC | $555,230 | $0.008652 | 64,170,880 | $1,934 | -2.53% | -11.22% | -16.37% |
| 617 | TGC Tigercoin | TGC | $548,285 | $0.012594 | 43,536,800 | $2,483 | -2.66% | -1.21% | 99.91% |
| 618 | SLG Sterlingcoin | SLG | $546,119 | $0.129816 | 4,206,869 | $688 | -2.66% | 4.44% | 35.65% |
| 619 | ETG Ethereum Gold | ETG | $540,584 | $0.045049 | 12,000,000 | $20,572 | -2.17% | -12.40% | 41.49% |
| 620 | TROLL Trollcoin | TROLL | $535,983 | $0.000947 | 565,942,687 | $885 | -26.43% | -15.88% | -5.33% |
| 621 | OTX Octanox | OTX | $535,229 | $0.062968 | 8,500,001 | $798 | -3.87% | -7.44% | 32.00% |
| 622 | SMLY SmileyCoin | SMLY | $532,084 | $0.000020 | 25,960,250,000 | $3,254 | 6.31% | 0.85% | -8.94% |
| 623 | NTO Fujinto | NTO | $518,989 | $0.007887 | 65,802,448 | $409,686 | -1.98% | -8.31% | -14.54% |
| 624 | BXT BitTokens | BXT | $517,017 | $0.919961 | 561,999 | $581 | -2.55% | 4.21% | 9.92% |
| 625 | TRUMP TrumpCoin | TRUMP | $510,111 | $0.077890 | 6,549,168 | $5,689 | -2.07% | -3.18% | 31.84% |
| 626 | FNC FinCoin | FNC | $503,531 | $0.039098 | 12,878,667 | $522 | -2.37% | -10.27% | 26.29% |
| 627 | DGC Digitalcoin | DGC | $502,689 | $0.018333 | 27,419,583 | $1,459 | -4.46% | -5.61% | 61.78% |
| 628 | BRIA BriaCoin | BRIA | $501,140 | $0.832583 | 601,909 | $1,255 | -8.32% | -10.19% | 18.89% |
| 629 | ZUR Zurcoin | ZUR | $493,288 | $0.005663 | 87,101,574 | $4,605 | 16.74% | 29.31% | 88.71% |
| 630 | EL Elcoin | EL | $473,739 | $0.042264 | 11,208,967 | $2,465 | -2.75% | -10.00% | 29.94% |
| 631 | TIT Titcoin | TIT | $464,516 | $0.009309 | 49,898,202 | $1,971 | -6.74% | -11.51% | 43.77% |
| 632 | C2 Coin2.1 | C2 | $461,759 | $0.004619 | 99,976,323 | $2,166 | -2.49% | 10.46% | 100.50% |
| 633 | DALC Dalecoin | DALC | $458,397 | $1.12 | 409,217 | $1,221 | -1.55% | 1.15% | 34.46% |
| 634 | NYAN Nyancoin | NYAN | $450,972 | $0.001415 | 318,764,797 | $546 | -2.61% | 12.15% | 66.77% |
| 635 | BUCKS SwagBucks | BUCKS | $440,836 | $1.37 | 321,302 | $831 | -2.63% | -14.10% | 25.26% |
| 636 | BERN BERNcash | BERN | $435,196 | $0.006109 | 71,234,301 | $3,695 | -4.26% | -13.30% | 45.87% |
| 637 | PRL Oyster Pearl | PRL | $429,933 | $0.014344 | 29,973,026 | $6,901 | 0.78% | -5.49% | 99.02% |
| 638 | LTB LiteBar | LTB | $423,680 | $0.522408 | 811,014 | $1,148 | 43.12% | 27.70% | 77.74% |
| 639 | ATOM Atomic Coin | ATOM | $416,627 | $0.031379 | 13,277,084 | $4,618 | -5.98% | -3.24% | 116.74% |
| 640 | BTWTY Bit20 | BTWTY | $410,550 | $404,085 | 1.016 | $11,469 | -1.49% | -14.35% | 37.86% |
| 641 | TYCHO Tychocoin | TYCHO | $407,333 | $0.081071 | 5,024,368 | $1,716 | -20.05% | -43.47% | 9.34% |
| 642 | DDF DigitalDevelo… | DDF | $406,326 | $0.079387 | 5,118,307 | $6,535 | -1.23% | 12.28% | -4.67% |
| 643 | BITSILVER bitSilver | BITSILVER | $401,793 | $45.55 | 8,820 | $4,718 | -0.13% | 29.98% | 120.36% |
| 644 | UNI Universe | UNI | $400,022 | $0.034790 | 11,498,214 | $1,582 | -2.66% | -38.53% | -6.31% |
| 645 | XPTX PlatinumBAR | XPTX | $398,351 | $0.942359 | 422,717 | $1,706 | -3.96% | 3.46% | 27.65% |
| 646 | 808 808Coin | 808 | $392,033 | $0.000099 | 3,978,187,849 | $870 | 12.94% | 36.04% | -24.46% |
| 647 | ECA Electra | ECA | $392,022 | $0.000018 | 21,958,702,694 | $990 | -2.66% | 15.57% | 123.52% |
| 648 | ENT Eternity | ENT | $387,020 | $0.094452 | 4,097,527 | $803 | -5.55% | -20.68% | 11.50% |
| 649 | UFR Upfiring | UFR | $380,834 | $0.026447 | 14,400,000 | $610 | 1.24% | -2.92% | -3.96% |
| 650 | BLN Bolenum | BLN | $377,809 | $0.037781 | 10,000,000 | $895 | -2.66% | 38.80% | -14.16% |
| 651 | POST PostCoin | POST | $377,551 | $0.023793 | 15,868,233 | $3,191 | -5.12% | -34.57% | 8.42% |
| 652 | ECASH Ethereum Cash | ECASH | $369,908 | $0.026235 | 14,100,000 | $10,050 | -13.25% | -21.01% | 123.24% |
| 653 | LANA LanaCoin | LANA | $369,036 | $0.000439 | 840,719,134 | $3,394 | -4.12% | 23.74% | 44.36% |
| 654 | USDE USDe | USDE | $357,104 | $0.000315 | 1,134,236,104 | $1,049 | 6.19% | 97.59% | 50.51% |
| 655 | CAT Catcoin | CAT | $354,570 | $0.057144 | 6,204,900 | $7,771 | -9.17% | 10.45% | 316.74% |
| 656 | ETHD Ethereum Dark | ETHD | $353,750 | $0.235833 | 1,500,000 | $41,584 | 1.98% | -8.30% | 43.96% |
| 657 | CYP Cypher | CYP | $346,701 | $0.054467 | 6,365,285 | $1,949 | -2.80% | 77.11% | |
| 658 | TRI Triangles | TRI | $343,642 | $4.71 | 72,891 | $1,140 | -0.21% | 2.36% | 32.98% |
| 659 | SWING Swing | SWING | $341,112 | $0.122890 | 2,775,749 | $2,962 | 0.19% | 24.64% | 43.81% |
| 660 | BSTY GlobalBoost-Y | BSTY | $340,609 | $0.025716 | 13,245,080 | $2,918 | 0.52% | 18.89% | 75.50% |
| 661 | FRC Freicoin | FRC | $335,108 | $0.011334 | 29,565,851 | $1,126 | -2.55% | 2.36% | 24.18% |
| 662 | XBL Billionaire T… | XBL | $319,675 | $0.096422 | 3,315,372 | $3,979 | -9.99% | -43.12% | -53.77% |
| 663 | SPACE SpaceCoin | SPACE | $314,396 | $0.014983 | 20,983,828 | $1,823 | -2.54% | 20.59% | 76.38% |
| 664 | YAC Yacoin | YAC | $301,909 | $0.002519 | 119,866,005 | $1,659 | -2.66% | -7.02% | 100.68% |
| 665 | ECO EcoCoin | ECO | $291,283 | $0.253182 | 1,150,488 | $13,904 | -11.95% | -5.93% | -41.47% |
| 666 | KLC KiloCoin | KLC | $290,148 | $0.001478 | 196,297,971 | $2,741 | -2.55% | -9.17% | 16.32% |
| 667 | BTG Bitgem | BTG | $285,962 | $4.81 | 59,440 | $3,778 | 0.91% | 2.19% | -25.72% |
| 668 | BLC Blakecoin | BLC | $285,117 | $0.018854 | 15,122,697 | $1,375 | -0.85% | -1.49% | 90.06% |
| 669 | MOJO MojoCoin | MOJO | $284,284 | $0.023424 | 12,136,226 | $1,664 | -1.69% | 18.10% | -47.15% |
| 670 | 888 OctoCoin | 888 | $278,742 | $0.005528 | 50,419,940 | $1,097 | -2.35% | -35.59% | 29.67% |
| 671 | BLAS BlakeStar | BLAS | $275,523 | $0.001115 | 247,061,866 | $2,471 | -15.25% | -2.21% | -2.21% |
| 672 | 4CHN ChanCoin | 4CHN | $264,549 | $0.039449 | 6,706,081 | $3,032 | -2.50% | 36.56% | 16.20% |
| 673 | PFR Payfair | PFR | $264,473 | $0.008816 | 30,000,000 | $1,079 | -22.82% | -29.13% | |
| 674 | XCRE Creatio | XCRE | $255,109 | $0.012432 | 20,520,514 | $7,562 | -21.67% | 97.81% | 146.35% |
| 675 | EVO Evotion | EVO | $254,976 | $0.080432 | 3,170,063 | $1,881 | -2.65% | -9.24% | 12.10% |
| 676 | MEOW Kittehcoin | MEOW | $251,442 | $0.000011 | 23,905,669,976 | $1,911 | 4.15% | 11.58% | 54.47% |
| 677 | ACOIN Acoin | ACOIN | $250,136 | $0.205015 | 1,220,085 | $1,432 | 35.04% | 16.72% | 63.70% |
| 678 | TRK Truckcoin | TRK | $249,931 | $0.001590 | 157,176,371 | $1,915 | -2.26% | -22.74% | -1.48% |
| 679 | XVP Virtacoinplus | XVP | $249,521 | $0.022832 | 10,928,643 | $1,668 | 4.79% | -7.64% | -4.98% |
| 680 | GTC Global Tour Coin | GTC | $249,359 | $0.008343 | 29,887,402 | $1,022 | -2.66% | 30.90% | 102.55% |
| 681 | CORG CorgiCoin | CORG | $245,576 | $0.000196 | 1,251,855,418 | $572 | 18.57% | 7.30% | 45.44% |
| 682 | EVIL Evil Coin | EVIL | $243,498 | $0.011584 | 21,020,383 | $2,676 | -2.66% | -3.47% | 48.08% |
| 683 | ZCG ZCash Gold | ZCG | $240,926 | $0.120006 | 2,007,615 | $11,106 | -2.22% | -18.60% | -42.32% |
| 684 | SRC SecureCoin | SRC | $240,739 | $0.029195 | 8,245,991 | $5,534 | -2.62% | 4.57% | 182.92% |
| 685 | RBIES Rubies | RBIES | $240,402 | $0.023082 | 10,415,252 | $1,146 | -27.77% | -33.57% | -22.60% |
| 686 | IETH iEthereum | IETH | $240,311 | $0.013364 | 17,982,000 | $6,112 | -11.84% | -3.20% | 346.14% |
| 687 | SDRN Senderon | SDRN | $235,851 | $0.006195 | 38,072,900 | $1,600 | -2.27% | -32.04% | 6.55% |
| 688 | DUO ParallelCoin | DUO | $230,726 | $0.764454 | 301,818 | $1,354 | -6.45% | 31.21% | 77.62% |
| 689 | PHS Philosopher S… | PHS | $227,227 | $0.037781 | 6,014,340 | $2,910 | -2.66% | -5.91% | 60.11% |
| 690 | FUNC FUNCoin | FUNC | $220,389 | $0.037682 | 5,848,581 | $3,117 | 0.14% | 0.73% | 62.44% |
| 691 | CMPCO CampusCoin | CMPCO | $219,565 | $0.000769 | 285,411,045 | $5,226 | -2.44% | 7.61% | 71.58% |
| 692 | DBTC Debitcoin | DBTC | $212,513 | $0.011806 | 17,999,629 | $1,102 | -2.66% | 22.10% | 324.24% |
| 693 | RED RedCoin | RED | $209,702 | $0.002830 | 74,107,896 | $1,518 | -2.21% | 36.71% | 44.25% |
| 694 | EMB EmberCoin | EMB | $206,040 | $0.000002 | 92,192,822,723 | $4,103 | 8.29% | 18.24% | -47.63% |
| 695 | BTPL Bitcoin Planet | BTPL | $205,139 | $0.036679 | 5,592,841 | $1,180 | -2.66% | 24.65% | 50.47% |
| 696 | TTC TittieCoin | TTC | $199,995 | $0.000159 | 1,259,816,434 | $1,173 | -2.61% | -34.55% | -22.65% |
| 697 | COAL BitCoal | COAL | $191,678 | $0.042595 | 4,500,000 | $3,928 | 2.88% | 22.35% | 40.83% |
| 698 | CFD Confido | CFD | $181,542 | $0.020171 | 9,000,000 | $17,090 | 1.24% | 64.84% | 148.26% |
| 699 | KED Darsek | KED | $180,917 | $0.012576 | 14,386,352 | $587 | -2.66% | -12.31% | -6.33% |
| 700 | VOT VoteCoin | VOT | $178,947 | $0.010862 | 16,474,625 | $1,903 | 0.26% | -10.46% | -24.37% |
Xem tiếp phần 2
