Bảng giá coin (tiền ảo) lúc 21h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15587.80 trên tổng giá trị $260,751,939,010
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.99 trên tổng giá trị $43,871,601,118
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.23 trên tổng giá trị $24,782,041,783
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.18 trên tổng giá trị $11,616,546,502
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250314 trên tổng giá trị $9,696,950,344
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.002491 trên tổng giá trị $114,964 đã biến động tăng 344.51% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.029546 trên tổng giá trị $4,138,764 đã biến động tăng 88.92% trong 1h qua
+ Đồng AERM Aerium (AERM) đang có giá hiện tại $0.185249 trên tổng giá trị đã biến động tăng 86.13% trong 1h qua
+ Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.015744 trên tổng giá trị $323,075 đã biến động tăng 72.65% trong 1h qua
+ Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $30.30 trên tổng giá trị đã biến động tăng 68.13% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.133261 trên tổng giá trị $1,314,975 đã biến động tăng 632.84% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000069 trên tổng giá trị $2,342,112 đã biến động tăng 581.58% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 516.91% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 472.77% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.019530 trên tổng giá trị đã biến động tăng 317.94% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 2586.31% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.298653 trên tổng giá trị $22,582,497 đã biến động tăng 1555.21% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1170.80% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.745195 trên tổng giá trị $34,923 đã biến động tăng 1149.96% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000722 trên tổng giá trị $1,136,410 đã biến động tăng 762.41% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | USDE USDe | USDE | $171,829 | $0.000151 | 1,134,236,104 | $979 | -0.66% | -0.25% | -26.39% |
| 702 | EMD Emerald Crypto | EMD | $168,170 | $0.008797 | 19,117,129 | $2,432 | -0.65% | 3.35% | -13.76% |
| 703 | EBCH eBitcoinCash | EBCH | $165,449 | $0.017818 | 9,285,500 | $8,810 | 2.25% | 26.96% | 26.14% |
| 704 | LCP Litecoin Plus | LCP | $164,345 | $0.221937 | 740,505 | $3,543 | -0.59% | -1.38% | 114.04% |
| 705 | BITGOLD bitGold | BITGOLD | $160,724 | $1786.43 | 89.9694 | $1,384 | 1.12% | 18.66% | 20.61% |
| 706 | SPRTS Sprouts | SPRTS | $159,476 | $1.2e-07 | 1,385,358,739,980 | $556 | 11.14% | -12.00% | -30.23% |
| 707 | URC Unrealcoin | URC | $156,430 | $0.022270 | 7,024,402 | $623 | -0.59% | -22.12% | -5.06% |
| 708 | MARS Marscoin | MARS | $153,169 | $0.005416 | 28,279,074 | $1,388 | -0.67% | 14.43% | 44.06% |
| 709 | ACP AnarchistsPrime | ACP | $150,455 | $0.034234 | 4,394,874 | $29,460 | 3.34% | 4.58% | 52.72% |
| 710 | BOST BoostCoin | BOST | $149,070 | $0.012574 | 11,855,487 | $1,240 | -0.66% | -1.95% | -14.13% |
| 711 | CRDNC Credence Coin | CRDNC | $148,633 | $0.043372 | 3,426,940 | $801,463 | -7.52% | 2.81% | -98.85% |
| 712 | RED RedCoin | RED | $147,644 | $0.001992 | 74,107,896 | $1,173 | -0.30% | -3.76% | 3.25% |
| 713 | DRXNE DROXNE | DRXNE | $144,970 | $0.002293 | 63,211,078 | $2,592 | 5.83% | 25.03% | 8.53% |
| 714 | GP GoldPieces | GP | $141,153 | $0.115684 | 1,220,161 | $6,565 | -0.67% | -30.80% | 7.50% |
| 715 | MONK Monkey Project | MONK | $139,440 | $1.32 | 105,797 | $4,541 | 6.49% | -31.15% | -71.99% |
| 716 | KAYI Kayicoin | KAYI | $136,719 | $0.000481 | 284,249,613 | $892 | -20.41% | -32.08% | 18.20% |
| 717 | PRC PRCoin | PRC | $136,212 | $0.008635 | 15,774,200 | $18,017 | -0.66% | -18.17% | -1.85% |
| 718 | FXE FuturXe | FXE | $135,976 | $0.577587 | 235,421 | $3,262 | 0.29% | 2.66% | -59.81% |
| 719 | HONEY Honey | HONEY | $133,101 | $0.392311 | 339,274 | $851 | 1.13% | -15.32% | -6.82% |
| 720 | VUC Virta Unique … | VUC | $132,445 | $0.002154 | 61,501,950 | $2,028 | 2.58% | 21.31% | 68.63% |
| 721 | HXX Hexx | HXX | $131,362 | $0.088404 | 1,485,920 | $796 | -0.28% | 36.02% | 137.33% |
| 722 | GPU GPU Coin | GPU | $126,777 | $0.003132 | 40,477,042 | $577 | -0.67% | 1.92% | 34.21% |
| 723 | REE ReeCoin | REE | $126,223 | $0.000049 | 2,560,000,000 | $983 | 7.74% | -31.68% | -19.37% |
| 724 | XRA Ratecoin | XRA | $123,810 | $0.001078 | 114,877,489 | $1,907 | -0.61% | -32.28% | -10.89% |
| 725 | TSE Tattoocoin (S… | TSE | $123,372 | $0.001364 | 90,421,856 | $961 | -0.69% | 36.35% | |
| 726 | CJ Cryptojacks | CJ | $123,183 | $0.000303 | 406,568,581 | $1,621 | -0.66% | -22.25% | -12.60% |
| 727 | BUMBA BumbaCoin | BUMBA | $122,534 | $0.005454 | 22,467,874 | $573 | -33.90% | -14.41% | 16.32% |
| 728 | SCORE Scorecoin | SCORE | $117,645 | $0.003877 | 30,346,591 | $899 | -0.62% | -15.18% | 19.37% |
| 729 | ALL Allion | ALL | $117,419 | $0.018940 | 6,199,359 | $754 | -0.43% | 146.21% | 65.82% |
| 730 | MAR Marijuanacoin | MAR | $115,150 | $0.075890 | 1,517,329 | $2,876 | -0.55% | -15.85% | 24.86% |
| 731 | CASH Cashcoin | CASH | $114,964 | $0.002491 | 46,158,242 | $4,442 | 344.51% | 105.20% | 120.04% |
| 732 | BAS BitAsean | BAS | $113,587 | $0.022717 | 5,000,000 | $1,754 | 2.67% | 27.86% | -7.77% |
| 733 | VOT VoteCoin | VOT | $112,311 | $0.006817 | 16,474,625 | $1,820 | -25.04% | -40.14% | -52.59% |
| 734 | TAJ TajCoin | TAJ | $108,946 | $0.013515 | 8,061,021 | $1,408 | 7.42% | 10.53% | 58.80% |
| 735 | BITEUR bitEUR | BITEUR | $105,929 | $1.26 | 83,746 | $11,360 | 0.92% | 7.77% | 3.29% |
| 736 | CACH CacheCoin | CACH | $102,390 | $0.024407 | 4,195,132 | $1,050 | -4.95% | 15.58% | -21.44% |
| 737 | EAGLE EagleCoin | EAGLE | $102,365 | $0.048898 | 2,093,421 | $2,598 | 1.12% | 83.28% | 19.96% |
| 738 | 611 SixEleven | 611 | $97,964 | $0.227088 | 431,392 | $2,452 | -0.66% | -11.10% | 46.07% |
| 739 | NRO Neuro | NRO | $97,775 | $0.002575 | 37,965,112 | $1,054 | -0.84% | -22.91% | 94.78% |
| 740 | GLT GlobalToken | GLT | $95,286 | $0.003634 | 26,218,700 | $670 | 23.97% | 46.66% | 47.18% |
| 741 | CF Californium | CF | $94,771 | $0.039388 | 2,406,077 | $17,022 | -0.66% | -7.21% | 47.76% |
| 742 | ASAFE2 AllSafe | ASAFE2 | $92,462 | $0.011515 | 8,030,000 | $2,088 | -0.67% | -33.85% | -47.05% |
| 743 | WOMEN WomenCoin | WOMEN | $92,090 | $0.002083 | 44,220,400 | $7,409 | -21.33% | -18.76% | 6.84% |
| 744 | BLRY BillaryCoin | BLRY | $87,182 | $0.009696 | 8,991,963 | $9,815 | -0.84% | 19.22% | -33.98% |
| 745 | MTLMC3 Metal Music Coin | MTLMC3 | $84,538 | $0.001060 | 79,719,140 | $536 | -0.66% | -11.40% | 8.03% |
| 746 | $$$ Money | $$$ | $84,438 | $0.001840 | 45,887,218 | $523 | -0.71% | 5.91% | 27.03% |
| 747 | SOIL SOILcoin | SOIL | $84,371 | $0.014797 | 5,702,048 | $1,852 | 0.49% | 7.70% | 53.77% |
| 748 | ATX Artex Coin | ATX | $84,107 | $0.004478 | 18,781,750 | $594 | -0.85% | 1.47% | 29.72% |
| 749 | SGR Sugar Exchange | SGR | $82,837 | $0.023668 | 3,500,000 | $7,552 | -0.54% | -4.64% | -37.45% |
| 750 | XCO X-Coin | XCO | $82,165 | $0.006634 | 12,384,976 | $959 | -0.84% | -19.81% | 32.34% |
| 751 | LTCR Litecred | LTCR | $80,135 | $0.002651 | 30,227,750 | $3,176 | 0.46% | -22.80% | 146.02% |
| 752 | CMT Comet | CMT | $78,572 | $0.090020 | 872,830 | $3,309 | -3.34% | -44.92% | 92.42% |
| 753 | KRONE Kronecoin | KRONE | $78,106 | $0.020994 | 3,720,456 | $1,560 | -1.06% | -3.73% | 97.06% |
| 754 | DRS Digital Rupees | DRS | $77,383 | $0.000151 | 510,802,961 | $4,476 | -0.59% | -0.34% | 47.22% |
| 755 | MAY Theresa May Coin | MAY | $75,959 | $0.003030 | 25,070,200 | $802 | -11.46% | -11.79% | 6.72% |
| 756 | CXT Coinonat | CXT | $72,522 | $0.008410 | 8,623,200 | $886 | 1.73% | 32.83% | 48.60% |
| 757 | GPL Gold Pressed … | GPL | $69,097 | $0.269355 | 256,527 | $549 | -0.59% | -11.83% | 9.16% |
| 758 | KURT Kurrent | KURT | $66,710 | $0.006725 | 9,919,485 | $812 | -0.19% | -30.05% | 14.96% |
| 759 | ERY Eryllium | ERY | $65,769 | $0.012044 | 5,460,761 | $3,429 | -0.82% | 4.79% | 151.72% |
| 760 | VRS Veros | VRS | $64,698 | $0.000133 | 486,609,040 | $504 | -0.58% | 120.05% | 118.31% |
| 761 | SPT Spots | SPT | $54,310 | $0.002424 | 22,406,021 | $2,325 | -0.66% | -32.10% | -21.60% |
| 762 | XCS CybCSec | XCS | $53,784 | $0.004545 | 11,834,082 | $1,323 | -8.48% | 12.70% | 45.86% |
| 763 | G3N G3N | G3N | $50,405 | $0.006666 | 7,561,891 | $1,163 | -0.59% | -0.34% | 48.14% |
| 764 | ITZ Interzone | ITZ | $46,118 | $0.024996 | 1,844,969 | $1,798 | -0.79% | -12.33% | 120.28% |
| 765 | XBTS Beatcoin | XBTS | $46,062 | $0.030211 | 1,524,686 | $2,218 | -0.67% | -45.50% | 39.09% |
| 766 | ICON Iconic | ICON | $44,910 | $0.075747 | 592,894 | $3,589 | -0.66% | -34.82% | 30.03% |
| 767 | FLAX Flaxscript | FLAX | $42,900 | $0.007681 | 5,585,181 | $1,691 | 1.57% | -65.62% | -70.42% |
| 768 | VLTC Vault Coin | VLTC | $40,514 | $0.001335 | 30,339,570 | $3,069 | -0.59% | 5.51% | 0.13% |
| 769 | LUNA Luna Coin | LUNA | $39,228 | $0.023856 | 1,644,380 | $588 | -0.66% | 0.65% | 21.07% |
| 770 | LBTC LiteBitcoin | LBTC | $38,834 | $0.012180 | 3,188,280 | $20,175 | 1.46% | 16.70% | 305.17% |
| 771 | BNX BnrtxCoin | BNX | $36,791 | $0.001387 | 26,522,501 | $568 | 1.11% | 3.10% | 40.42% |
| 772 | MSCN Master Swiscoin | MSCN | $36,194 | $0.000810 | 44,700,610 | $1,915 | -1.27% | -18.96% | -23.69% |
| 773 | GSR GeyserCoin | GSR | $34,923 | $0.745195 | 46,864 | $16,006 | 21.00% | 162.97% | 1149.96% |
| 774 | IMX Impact | IMX | $31,599 | $0.000289 | 109,509,099 | $636 | -0.59% | -36.73% | 68.04% |
| 775 | LTCU LiteCoin Ultra | LTCU | $31,194 | $0.035950 | 867,702 | $16,903 | -8.40% | -28.01% | 143.66% |
| 776 | GRIM Grimcoin | GRIM | $26,590 | $0.002575 | 10,324,802 | $1,554 | 20.62% | -14.07% | 19.39% |
| 777 | EOT EOT Token | EOT | $25,047 | $0.003032 | 8,260,903 | $2,292 | -60.24% | -76.13% | -76.10% |
| 778 | VPRC VapersCoin | VPRC | $19,554 | $0.000025 | 780,124,964 | $1,561 | 1.33% | -29.17% | -10.44% |
| 779 | ELS Elysium | ELS | $17,595 | $0.004393 | 4,005,012 | $740 | -0.66% | -12.33% | 23.11% |
| 780 | CREVA CrevaCoin | CREVA | $16,833 | $0.000463 | 36,390,750 | $3,173 | -0.62% | -39.02% | -36.02% |
| 781 | LVPS LevoPlus | LVPS | $15,590 | $0.010302 | 1,513,256 | $3,651 | 35.19% | -22.17% | 56.36% |
| 782 | ULA Ulatech | ULA | $6,716 | $0.033652 | 199,586 | $1,527 | -0.59% | -23.58% | 236.05% |
| 783 | HMC HarmonyCoin | HMC | $6,637 | $0.011826 | 561,235 | $5,013 | -0.66% | -6.23% | 7.90% |
| 784 | XNG Enigma | XNG | $2,667 | $0.160431 | 16,627 | $701 | -0.66% | -6.49% | -8.15% |
| 785 | BCAP BCAP | BCAP | $15,351,000 | $1.54 | 10,000,000 | LowVol | 1.15% | 6.89% | 12.71% |
| 786 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 787 | ETT EncryptoTel [… | ETT | $11,915,022 | $0.191772 | 62,131,190 | LowVol | 12.96% | 14.38% | 42.32% |
| 788 | ECOB Ecobit | ECOB | $10,068,622 | $0.022654 | 444,444,444 | LowVol | 1.64% | 85.34% | 101.16% |
| 789 | XC XCurrency | XC | $7,752,672 | $1.32 | 5,870,168 | LowVol | 14.48% | 49.89% | |
| 790 | ECN E-coin | ECN | $5,908,119 | $1.26 | 4,707,140 | LowVol | -0.05% | -53.97% | -60.73% |
| 791 | PGL Prospectors Gold | PGL | $4,954,052 | $0.076807 | 64,500,000 | LowVol | -0.59% | -0.24% | 44.38% |
| 792 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 413.88% | |||
| 793 | RUSTBITS Rustbits | RUSTBITS | $3,204,888 | $0.090788 | 35,300,866 | LowVol | -3.89% | -3.68% | |
| 794 | EMV Ethereum Movi… | EMV | $2,519,820 | $0.383729 | 6,566,666 | LowVol | 1.12% | 10.82% | 8.19% |
| 795 | CADASTRAL Bitland | CADASTRAL | $2,398,848 | $0.079962 | 30,000,000 | LowVol | -0.21% | -11.86% | -23.29% |
| 796 | ICOO ICO OpenLedger | ICOO | $2,262,954 | $4.86 | 465,952 | LowVol | 1.52% | 11.89% | -3.49% |
| 797 | CRYPT CryptCoin | CRYPT | $1,892,185 | $0.311924 | 6,066,172 | LowVol | -0.66% | -14.54% | 28.45% |
| 798 | RC RussiaCoin | RC | $1,827,633 | $0.218150 | 8,377,873 | LowVol | -0.66% | -18.96% | 67.81% |
| 799 | ITT Intelligent T… | ITT | $1,813,738 | $0.185115 | 9,797,899 | LowVol | 1.12% | 6.89% | -17.61% |
| 800 | SHORTY Shorty | SHORTY | $1,545,230 | $0.015452 | 100,000,000 | LowVol | -0.84% | -3.09% | |
| 801 | REX REX | REX | $1,468,985 | $0.169614 | 8,660,756 | LowVol | 2.02% | 7.33% | 32.30% |
| 802 | AHT Bowhead | AHT | $1,365,392 | $0.170674 | 8,000,000 | LowVol | 11.84% | -18.91% | |
| 803 | SDC ShadowCash | SDC | $1,254,648 | $0.187397 | 6,695,133 | LowVol | -0.66% | 7.29% | 30.92% |
| 804 | ORB Orbitcoin | ORB | $1,176,600 | $0.380337 | 3,093,573 | LowVol | -0.92% | -2.70% | 37.57% |
| 805 | MAC Machinecoin | MAC | $1,150,518 | $0.056862 | 20,233,650 | LowVol | 0.10% | 5.97% | 81.00% |
| 806 | XFT Footy Cash | XFT | $1,121,978 | $0.246432 | 4,552,890 | LowVol | -0.23% | -12.82% | 17.95% |
| 807 | GIM Gimli | GIM | $1,083,416 | $0.013543 | 80,000,000 | LowVol | -10.80% | 100.39% | 48.80% |
| 808 | TALK BTCtalkcoin | TALK | $1,073,326 | $0.016439 | 65,290,635 | LowVol | -0.92% | 23.92% | 120.62% |
| 809 | UTC UltraCoin | UTC | $1,061,445 | $0.023772 | 44,650,678 | LowVol | -8.45% | -6.27% | -17.69% |
| 810 | METAL MetalCoin | METAL | $955,600 | $0.012422 | 76,925,527 | LowVol | -0.84% | -15.68% | 27.14% |
| 811 | INPAY InPay | INPAY | $939,258 | $0.093926 | 10,000,000 | LowVol | 0.54% | -34.10% | -27.76% |
| 812 | VAL Valorbit | VAL | $844,876 | $0.000159 | 5,319,038,532 | LowVol | 4.60% | ||
| 813 | CV2 Colossuscoin V2 | CV2 | $836,516 | $0.000037 | 22,879,202,934 | LowVol | 1.52% | 35.46% | -33.78% |
| 814 | EBET EthBet | EBET | $767,427 | $0.090259 | 8,502,500 | LowVol | 1.12% | 5.28% | -7.46% |
| 815 | LNK Link Platform | LNK | $750,670 | $15.80 | 47,503 | LowVol | 1.12% | -44.02% | -39.55% |
| 816 | PIGGY Piggycoin | PIGGY | $726,071 | $0.001489 | 487,522,054 | LowVol | 1.65% | 128.27% | 99.80% |
| 817 | RIYA Etheriya | RIYA | $652,276 | $0.412433 | 1,581,531 | LowVol | -0.83% | 2.34% | 28.84% |
| 818 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 16.94% | -47.25% | ||
| 819 | BBT BitBoost | BBT | $570,873 | $0.117394 | 4,862,878 | LowVol | 1.12% | 6.89% | 3.40% |
| 820 | GOOD Goodomy | GOOD | $532,293 | $0.001206 | 441,349,000 | LowVol | -1.96% | -29.55% | |
| 821 | ICE iDice | ICE | $531,268 | $0.338169 | 1,571,013 | LowVol | 1.10% | 151.10% | 166.92% |
| 822 | BITS Bitstar | BITS | $529,299 | $0.022933 | 23,079,737 | LowVol | 2.66% | -26.52% | -0.07% |
| 823 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 15.22% | ||
| 824 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 15.53% | ||
| 825 | ITI iTicoin | ITI | $496,096 | $15.50 | 32,000 | LowVol | -1.34% | -0.27% | -14.81% |
| 826 | SAC SACoin | SAC | $488,815 | $0.069687 | 7,014,447 | LowVol | -0.66% | -9.08% | -3.70% |
| 827 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -3.40% | -18.49% | -23.58% |
| 828 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -23.93% | |||
| 829 | AU AurumCoin | AU | $466,741 | $1.58 | 296,216 | LowVol | -0.65% | -9.49% | 22.41% |
| 830 | GLC GlobalCoin | GLC | $464,029 | $0.007120 | 65,171,010 | LowVol | 1.57% | -0.34% | 63.45% |
| 831 | BLOCKPAY BlockPay | BLOCKPAY | $447,799 | $0.082493 | 5,428,300 | LowVol | 1.50% | 7.43% | 47.91% |
| 832 | GUN Guncoin | GUN | $446,765 | $0.002267 | 197,101,078 | LowVol | -0.69% | -5.33% | 28.26% |
| 833 | V Version | V | $434,960 | $0.000927 | 469,047,630 | LowVol | -0.60% | -32.40% | -23.60% |
| 834 | DAXX DaxxCoin | DAXX | $431,829 | $0.000867 | 498,064,420 | LowVol | -2.37% | -4.81% | 76.93% |
| 835 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 36.73% | ||
| 836 | UNIC UniCoin | UNIC | $404,046 | $0.136102 | 2,968,698 | LowVol | -0.23% | 0.27% | 38.58% |
| 837 | STV Sativacoin | STV | $380,114 | $0.053638 | 7,086,665 | LowVol | -0.66% | 10.55% | 105.66% |
| 838 | PR Prototanium | PR | $374,251 | $1.91 | 195,923 | LowVol | 4.42% | 9.08% | 45.30% |
| 839 | AMBER AmberCoin | AMBER | $370,024 | $0.008467 | 43,699,481 | LowVol | 5.21% | -5.92% | |
| 840 | CFT CryptoForecast | CFT | $369,312 | $0.008029 | 46,000,000 | LowVol | -0.61% | -25.53% | -2.87% |
| 841 | CUBE DigiCube | CUBE | $367,996 | $0.000151 | 2,429,126,009 | LowVol | -0.66% | -0.34% | |
| 842 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -0.66% | 1.93% | |
| 843 | FUNK The Cypherfunks | FUNK | $330,708 | $0.000007 | 46,300,244,999 | LowVol | 0.72% | 4.79% | 51.26% |
| 844 | VIDZ PureVidz | VIDZ | $329,577 | $0.002631 | 125,279,775 | LowVol | -0.61% | -15.14% | 36.87% |
| 845 | XGR GoldReserve | XGR | $322,879 | $0.018803 | 17,171,382 | LowVol | -0.39% | -9.22% | -32.96% |
| 846 | GAP Gapcoin | GAP | $312,719 | $0.025911 | 12,069,158 | LowVol | -0.65% | -2.50% | 92.02% |
| 847 | SHDW Shadow Token | SHDW | $307,054 | $0.043865 | 7,000,000 | LowVol | 2.32% | -2.53% | 8.64% |
| 848 | MAD SatoshiMadness | MAD | $303,090 | $0.000151 | 2,000,683,485 | LowVol | -0.79% | -0.25% | 47.22% |
| 849 | FUCK FuckToken | FUCK | $301,650 | $0.005869 | 51,392,878 | LowVol | 1.15% | -16.35% | -55.67% |
| 850 | BIGUP BigUp | BIGUP | $297,195 | $0.000140 | 2,118,792,449 | LowVol | -0.86% | 3.71% | 15.25% |
| 851 | HODL HOdlcoin | HODL | $285,076 | $0.001818 | 156,814,305 | LowVol | -0.59% | 3.14% | 41.16% |
| 852 | WMC WMCoin | WMC | $274,174 | $0.023784 | 11,527,489 | LowVol | -0.79% | -0.34% | 46.07% |
| 853 | J Joincoin | J | $270,690 | $0.110558 | 2,448,402 | LowVol | -12.99% | -2.97% | 36.62% |
| 854 | Q2C QubitCoin | Q2C | $263,214 | $0.001060 | 248,209,338 | LowVol | -0.66% | -30.10% | -20.73% |
| 855 | ARI Aricoin | ARI | $250,132 | $0.001783 | 140,262,505 | LowVol | 16.82% | 8.18% | 62.79% |
| 856 | SH Shilling | SH | $246,045 | $0.006211 | 39,612,925 | LowVol | -0.66% | -16.52% | 2.01% |
| 857 | WYV Wyvern | WYV | $244,489 | $0.137859 | 1,773,472 | LowVol | -0.66% | -17.40% | 32.54% |
| 858 | XBTC21 Bitcoin 21 | XBTC21 | $240,541 | $0.303289 | 793,108 | LowVol | -0.84% | -0.19% | 78.36% |
| 859 | MRJA GanjaCoin | MRJA | $236,052 | $0.053023 | 4,451,920 | LowVol | -0.66% | 20.41% | 145.83% |
| 860 | LOT LottoCoin | LOT | $231,213 | $0.000016 | 14,491,014,421 | LowVol | 0.86% | -10.84% | -5.71% |
| 861 | LTB LiteBar | LTB | $227,609 | $0.280676 | 810,932 | LowVol | -0.85% | -32.84% | -2.49% |
| 862 | PASL Pascal Lite | PASL | $226,942 | $0.053023 | 4,280,100 | LowVol | -0.66% | -6.80% | 23.52% |
| 863 | HAL Halcyon | HAL | $225,986 | $0.042570 | 5,308,632 | LowVol | -0.59% | -28.19% | 63.53% |
| 864 | GAIA GAIA | GAIA | $220,171 | $0.009135 | 24,101,381 | LowVol | -2.46% | -25.22% | 3.09% |
| 865 | CNNC Cannation | CNNC | $218,099 | $0.088054 | 2,476,893 | LowVol | -0.59% | 9.58% | 21.20% |
| 866 | RBX Ripto Bux | RBX | $217,563 | $0.000571 | 381,236,123 | LowVol | -0.86% | 7.63% | 33.94% |
| 867 | XRE RevolverCoin | XRE | $213,105 | $0.009544 | 22,328,530 | LowVol | -0.84% | -16.20% | 56.30% |
| 868 | FRK Franko | FRK | $211,648 | $0.227391 | 930,767 | LowVol | -0.66% | -16.78% | 73.27% |
| 869 | GRT Grantcoin | GRT | $209,204 | $0.004848 | 43,154,585 | LowVol | -0.84% | -2.36% | 14.91% |
| 870 | HMP HempCoin | HMP | $205,522 | $0.000151 | 1,356,645,470 | LowVol | -0.84% | -0.24% | |
| 871 | I0C I0Coin | I0C | $195,041 | $0.009294 | 20,985,321 | LowVol | -0.64% | -17.37% | -1.36% |
| 872 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 10.65% | 91.54% | |
| 873 | ANTI AntiBitcoin | ANTI | $193,147 | $0.011059 | 17,465,159 | LowVol | -16.65% | -3.00% | 22.13% |
| 874 | BUN BunnyCoin | BUN | $191,982 | $0.000002 | 102,320,536,827 | LowVol | -0.82% | -3.81% | -65.87% |
| 875 | FIRE Firecoin | FIRE | $190,832 | $1.94 | 98,412 | LowVol | -0.66% | 42.66% | |
| 876 | OHM OHM | OHM | $189,606 | $0.006363 | 29,799,498 | LowVol | -35.93% | -0.24% | |
| 877 | JIN Jin Coin | JIN | $176,053 | $0.017876 | 9,848,485 | LowVol | -0.66% | 184.68% | |
| 878 | PX PX | PX | $174,226 | $0.001818 | 95,838,199 | LowVol | -0.66% | 10.42% | |
| 879 | DLC Dollarcoin | DLC | $172,450 | $0.018937 | 9,106,714 | LowVol | -0.84% | -0.24% | 46.16% |
| 880 | ISL IslaCoin | ISL | $167,172 | $0.110439 | 1,513,704 | LowVol | -0.66% | -1.55% | |
| 881 | EUC Eurocoin | EUC | $164,769 | $0.013270 | 12,416,554 | LowVol | 3.81% | -12.60% | 23.76% |
| 882 | PXI Prime-XI | PXI | $163,900 | $0.009167 | 17,880,130 | LowVol | -7.96% | 51.43% | 60.20% |
| 883 | XCT C-Bit | XCT | $160,600 | $0.001021 | 157,223,250 | LowVol | -0.21% | -17.21% | 64.72% |
| 884 | ARCO AquariusCoin | ARCO | $158,337 | $0.106036 | 1,493,239 | LowVol | -0.75% | 0.64% | 46.34% |
| 885 | XPY PayCoin | XPY | $155,054 | $0.013111 | 11,826,368 | LowVol | -0.66% | 7.11% | 8.43% |
| 886 | VTA Virtacoin | VTA | $154,383 | $0.000030 | 5,201,310,113 | LowVol | -0.36% | -28.26% | 300.07% |
| 887 | MNM Mineum | MNM | $152,681 | $0.016180 | 9,436,367 | LowVol | -0.22% | -46.34% | 4.20% |
| 888 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 2.54% | 54.02% | |
| 889 | CON PayCon | CON | $152,114 | $0.006601 | 23,042,604 | LowVol | -0.62% | 47.05% | 35.09% |
| 890 | PHO Photon | PHO | $146,664 | $0.000007 | 20,534,513,314 | LowVol | 18.81% | 5.13% | 80.41% |
| 891 | IMS Independent M… | IMS | $144,750 | $0.026961 | 5,368,934 | LowVol | -0.76% | 61.73% | 47.52% |
| 892 | BIP BipCoin | BIP | $144,214 | $0.088623 | 1,627,261 | LowVol | -0.66% | 18.86% | 86.05% |
| 893 | LEA LeaCoin | LEA | $143,488 | $0.000456 | 314,685,491 | LowVol | 0.60% | -20.88% | -15.29% |
| 894 | PRX Printerium | PRX | $139,691 | $0.011817 | 11,821,728 | LowVol | -0.84% | 116.59% | 474.17% |
| 895 | CTO Crypto | CTO | $135,261 | $0.011059 | 12,230,834 | LowVol | -0.66% | -0.34% | -7.72% |
| 896 | EMP EMoneyPower | EMP | $128,224 | $0.013937 | 9,200,000 | LowVol | -0.66% | 76.51% | |
| 897 | SOON SoonCoin | SOON | $124,187 | $0.009965 | 12,462,620 | LowVol | -0.67% | -6.33% | 35.72% |
| 898 | TEK TEKcoin | TEK | $123,097 | $0.000087 | 1,414,054,562 | LowVol | -2.16% | -46.87% | -14.67% |
| 899 | DRM Dreamcoin | DRM | $117,268 | $0.047872 | 2,449,632 | LowVol | -0.59% | -26.59% | 67.15% |
| 900 | UNITS GameUnits | UNITS | $115,177 | $0.033164 | 3,472,983 | LowVol | -2.29% | -15.81% | 41.23% |
| 901 | ARG Argentum | ARG | $114,758 | $0.013370 | 8,583,454 | LowVol | -0.75% | 7.32% | 3.02% |
| 902 | CRX Chronos | CRX | $111,604 | $0.001514 | 73,729,962 | LowVol | -0.63% | 44.34% | 67.09% |
| 903 | NEVA NevaCoin | NEVA | $110,294 | $0.044664 | 2,469,430 | LowVol | 0.17% | -12.90% | 3.88% |
| 904 | RUPX Rupaya | RUPX | $109,782 | $0.017984 | 6,104,374 | LowVol | -0.59% | -57.44% | -47.90% |
| 905 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 14.48% | 68.94% | |
| 906 | SCRT SecretCoin | SCRT | $107,624 | $0.025451 | 4,228,672 | LowVol | -0.66% | -0.15% | |
| 907 | CAGE CageCoin | CAGE | $106,728 | $0.000001 | 101,168,328,395 | LowVol | 3.32% | -53.21% | -87.69% |
| 908 | URO Uro | URO | $104,618 | $0.086654 | 1,207,310 | LowVol | -0.66% | -14.94% | 47.76% |
| 909 | CNC CHNCoin | CNC | $104,374 | $0.002121 | 49,212,263 | LowVol | -0.59% | -0.34% | 317.76% |
| 910 | POP PopularCoin | POP | $100,322 | $0.000030 | 3,372,875,244 | LowVol | 31.28% | 10.57% | 45.43% |
| 911 | QTL Quatloo | QTL | $99,235 | $0.012856 | 7,718,883 | LowVol | -0.86% | -27.78% | -4.32% |
| 912 | JET Jetcoin | JET | $99,024 | $0.020323 | 4,872,509 | LowVol | 1.12% | -11.36% | -51.81% |
| 913 | GCC GuccioneCoin | GCC | $98,340 | $0.004848 | 20,285,537 | LowVol | -0.59% | -12.32% | 49.98% |
| 914 | BITZ Bitz | BITZ | $98,022 | $0.049235 | 1,990,891 | LowVol | -0.59% | -0.95% | |
| 915 | ARB ARbit | ARB | $93,881 | $0.011968 | 7,844,340 | LowVol | -0.59% | 194.20% | 57.13% |
| 916 | QCN QuazarCoin | QCN | $91,576 | $0.015149 | 6,044,911 | LowVol | -13.13% | -5.72% | -32.43% |
| 917 | ZMC ZetaMicron | ZMC | $90,948 | $0.000151 | 600,344,291 | LowVol | -0.84% | -0.34% | 47.22% |
| 918 | RPC RonPaulCoin | RPC | $88,868 | $0.099076 | 896,966 | LowVol | -0.59% | -0.27% | 39.89% |
| 919 | EGAS ETHGAS | EGAS | $88,003 | $0.008664 | 10,157,540 | LowVol | 1.12% | 8.01% | 114.96% |
| 920 | WARP WARP | WARP | $86,942 | $0.079382 | 1,095,224 | LowVol | -0.66% | -0.34% | |
| 921 | MST MustangCoin | MST | $86,821 | $0.137736 | 630,343 | LowVol | -8.33% | -2.96% | 10.00% |
| 922 | MND MindCoin | MND | $86,538 | $0.005454 | 15,867,695 | LowVol | -0.66% | -0.24% | 45.60% |
| 923 | PONZI PonziCoin | PONZI | $85,184 | $0.098925 | 861,099 | LowVol | -0.84% | ||
| 924 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | 0.89% | 27.15% | |
| 925 | BTQ BitQuark | BTQ | $81,173 | $0.008938 | 9,081,731 | LowVol | -13.81% | -24.12% | -2.35% |
| 926 | SLM Slimcoin | SLM | $79,202 | $0.005302 | 14,937,439 | LowVol | -0.59% | -2.53% | |
| 927 | ICOB ICOBID | ICOB | $77,063 | $0.000722 | 106,701,874 | LowVol | -0.03% | -5.03% | 27.26% |
| 928 | PULSE Pulse | PULSE | $75,817 | $0.005302 | 14,298,972 | LowVol | -0.66% | 11.63% | 84.03% |
| 929 | VEC2 VectorAI | VEC2 | $75,575 | $0.004545 | 16,628,975 | LowVol | -0.84% | -30.40% | 4.36% |
| 930 | ADCN Asiadigicoin | ADCN | $75,538 | $0.003030 | 24,931,054 | LowVol | -0.59% | -17.18% | -2.15% |
| 931 | CPN CompuCoin | CPN | $74,854 | $0.003816 | 19,615,019 | LowVol | -0.89% | 29.63% | 21.47% |
| 932 | BRAT BRAT | BRAT | $74,588 | $0.000466 | 160,000,000 | LowVol | 0.92% | 198.70% | 45.42% |
| 933 | NTWK Network Token | NTWK | $70,897 | $0.006074 | 11,671,310 | LowVol | 1.05% | 102.43% | 17.47% |
| 934 | AMMO Ammo Rewards | AMMO | $70,697 | $0.000909 | 77,777,777 | LowVol | -0.59% | -0.24% | 2.36% |
| 935 | BRAIN Braincoin | BRAIN | $70,345 | $0.006969 | 10,094,424 | LowVol | -0.59% | -0.25% | 27.78% |
| 936 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 15.76% | 85.69% | |
| 937 | BVC BeaverCoin | BVC | $69,611 | $0.022345 | 3,115,258 | LowVol | -0.42% | -27.58% | 0.50% |
| 938 | COXST CoExistCoin | COXST | $69,574 | $0.002567 | 27,100,000 | LowVol | -48.15% | -35.42% | |
| 939 | MCRN MACRON | MCRN | $69,349 | $0.000173 | 401,421,401 | LowVol | -0.81% | -22.37% | 15.44% |
| 940 | EXN ExchangeN | EXN | $69,321 | $0.013592 | 5,100,000 | LowVol | -0.32% | 19.08% | 102.17% |
| 941 | MNC Mincoin | MNC | $67,757 | $0.016814 | 4,029,905 | LowVol | 0.84% | -50.80% | -56.44% |
| 942 | EGO EGO | EGO | $63,627 | $0.001060 | 60,000,001 | LowVol | -0.66% | -0.24% | 79.77% |
| 943 | VIP VIP Tokens | VIP | $63,211 | $0.000757 | 83,450,403 | LowVol | -0.59% | -0.34% | 48.72% |
| 944 | 300 300 Token | 300 | $61,354 | $204.51 | 300 | LowVol | -0.84% | 1.15% | 6.16% |
| 945 | ORLY Orlycoin | ORLY | $61,069 | $0.001666 | 36,646,779 | LowVol | -0.59% | 9.63% | 45.80% |
| 946 | E4ROW E4ROW | E4ROW | $59,571 | $0.013545 | 4,398,000 | LowVol | 1.15% | -19.81% | |
| 947 | BSC BowsCoin | BSC | $58,856 | $0.010604 | 5,550,102 | LowVol | -0.66% | -0.26% | 12.02% |
| 948 | TAGR TAGRcoin | TAGR | $58,582 | $0.001515 | 38,669,634 | LowVol | -0.66% | -0.15% | 62.30% |
| 949 | CRT CRTCoin | CRT | $57,643 | $0.727167 | 79,270 | LowVol | -0.66% | -0.25% | 47.22% |
| 950 | PIE PIECoin | PIE | $57,498 | $0.004242 | 13,554,987 | LowVol | -0.84% | 21.56% | 21.24% |
| 951 | BENJI BenjiRolls | BENJI | $55,360 | $0.002733 | 20,254,346 | LowVol | -0.81% | -0.83% | 21.80% |
| 952 | RBT Rimbit | RBT | $54,811 | $0.000475 | 115,499,623 | LowVol | 2.37% | -9.34% | -14.79% |
| 953 | CWXT CryptoWorldX … | CWXT | $54,044 | $0.000906 | 59,630,200 | LowVol | -0.85% | -14.81% | 18.11% |
| 954 | IMPS ImpulseCoin | IMPS | $52,140 | $0.002575 | 20,245,510 | LowVol | -0.59% | -8.65% | 22.74% |
| 955 | KIC KibiCoin | KIC | $52,140 | $0.003547 | 14,701,000 | LowVol | 1.84% | 72.39% | -52.98% |
| 956 | BIOS BiosCrypto | BIOS | $50,470 | $0.002424 | 20,821,709 | LowVol | -0.66% | -0.25% | 51.33% |
| 957 | DIBC DIBCOIN | DIBC | $49,549 | $0.009910 | 5,000,000 | LowVol | -4.89% | -4.06% | -12.62% |
| 958 | RIDE Ride My Car | RIDE | $46,028 | $0.000454 | 101,276,976 | LowVol | -0.59% | 49.65% | 47.22% |
| 959 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 6.32% | 4.21% | |
| 960 | UET Useless Ether… | UET | $44,763 | $0.011288 | 3,965,716 | LowVol | 1.05% | 16.13% | 24.11% |
| 961 | SONG SongCoin | SONG | $43,934 | $0.001349 | 32,565,300 | LowVol | -0.66% | -2.46% | 12.66% |
| 962 | CESC CryptoEscudo | CESC | $43,662 | $0.000303 | 144,105,100 | LowVol | -0.84% | -12.14% | -1.80% |
| 963 | DES Destiny | DES | $43,630 | $0.027269 | 1,600,000 | LowVol | -0.59% | -1.44% | 12.68% |
| 964 | BLZ BlazeCoin | BLZ | $42,747 | $0.000070 | 608,557,394 | LowVol | 0.69% | -3.94% | 11.23% |
| 965 | HVCO High Voltage | HVCO | $42,627 | $0.028529 | 1,494,171 | LowVol | 13.86% | 75.36% | |
| 966 | TOR Torcoin | TOR | $42,032 | $0.132937 | 316,179 | LowVol | 0.56% | -19.46% | -25.51% |
| 967 | FUZZ FuzzBalls | FUZZ | $41,707 | $0.008635 | 4,829,945 | LowVol | -0.84% | -31.15% | 34.98% |
| 968 | PEX PosEx | PEX | $41,625 | $0.016967 | 2,453,240 | LowVol | -0.59% | 2.22% | 50.77% |
| 969 | AGLC AgrolifeCoin | AGLC | $38,892 | $0.005151 | 7,550,640 | LowVol | -0.66% | 47.48% | -12.18% |
| 970 | OS76 OsmiumCoin | OS76 | $38,465 | $0.043024 | 894,026 | LowVol | -0.66% | 1.08% | 81.03% |
| 971 | FLVR FlavorCoin | FLVR | $37,991 | $0.001818 | 20,898,106 | LowVol | -4.81% | -23.16% | |
| 972 | KNC KingN Coin | KNC | $37,275 | $18.56 | 2,008 | LowVol | -0.66% | -16.66% | 12.76% |
| 973 | ZYD Zayedcoin | ZYD | $36,890 | $0.005908 | 6,243,840 | LowVol | -0.66% | -10.16% | 22.63% |
| 974 | WORM HealthyWormCoin | WORM | $36,030 | $0.000323 | 111,488,214 | LowVol | 6.50% | -38.76% | |
| 975 | SFC Solarflarecoin | SFC | $34,647 | $0.002460 | 14,083,450 | LowVol | -0.93% | -36.03% | -20.26% |
| 976 | STEPS Steps | STEPS | $33,859 | $0.001818 | 18,625,017 | LowVol | -0.66% | -40.15% | -27.20% |
| 977 | PLNC PLNcoin | PLNC | $33,656 | $0.001969 | 17,089,600 | LowVol | -7.93% | -0.15% | 52.85% |
| 978 | LIR LetItRide | LIR | $32,987 | $0.000909 | 36,291,214 | LowVol | -0.66% | -5.94% | |
| 979 | WBB Wild Beast Block | WBB | $32,883 | $0.196032 | 167,742 | LowVol | -0.59% | -4.17% | 26.97% |
| 980 | GBT GameBet Coin | GBT | $32,212 | $0.001515 | 21,262,780 | LowVol | -0.66% | -16.86% | -7.99% |
| 981 | JOBS JobsCoin | JOBS | $32,122 | $0.000303 | 106,019,270 | LowVol | -0.84% | -0.24% | 47.22% |
| 982 | BOAT BOAT | BOAT | $32,104 | $0.001731 | 18,547,845 | LowVol | -0.84% | -38.48% | 30.96% |
| 983 | SLEVIN Slevin | SLEVIN | $31,814 | $0.000454 | 70,000,000 | LowVol | -25.44% | -1.83% | 45.91% |
| 984 | EREAL eREAL | EREAL | $30,895 | $0.000451 | 68,427,562 | LowVol | 1.12% | 4.80% | -7.99% |
| 985 | DLISK DAPPSTER | DLISK | $30,299 | $0.000303 | 100,000,000 | LowVol | -33.90% | -44.00% | |
| 986 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 987 | XOC Xonecoin | XOC | $29,905 | $0.071202 | 420,000 | LowVol | -0.66% | ||
| 988 | MILO MiloCoin | MILO | $28,845 | $0.002673 | 10,789,954 | LowVol | -0.59% | 4.29% | -2.94% |
| 989 | ALTC Antilitecoin | ALTC | $28,644 | $0.000909 | 31,512,613 | LowVol | -0.66% | -0.34% | 48.59% |
| 990 | SDP SydPak | SDP | $28,492 | $0.178307 | 159,794 | LowVol | -0.84% | -0.57% | 48.83% |
| 991 | SCS Speedcash | SCS | $28,163 | $0.107560 | 261,831 | LowVol | -0.59% | -0.34% | 69.79% |
| 992 | PLACO PlayerCoin | PLACO | $26,602 | $0.000757 | 35,120,000 | LowVol | -0.59% | -16.86% | 14.54% |
| 993 | DIX Dix Asset | DIX | $25,872 | $2.6e-07 | 100,000,000,000 | LowVol | -0.01% | -38.62% | 21.97% |
| 994 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -0.09% | 0.60% | |
| 995 | BIOB BioBar | BIOB | $24,422 | $0.027572 | 885,756 | LowVol | -0.59% | 2.01% | 39.86% |
| 996 | IBANK iBank | IBANK | $23,314 | $0.005151 | 4,526,324 | LowVol | 24.86% | -3.09% | 216.20% |
| 997 | TRADE Tradecoin | TRADE | $21,897 | $0.002809 | 7,795,204 | LowVol | -2.64% | 61.53% | |
| 998 | CAB Cabbage | CAB | $21,275 | $0.002026 | 10,499,996 | LowVol | 2.73% | -21.24% | |
| 999 | SOCC SocialCoin | SOCC | $20,141 | $0.014543 | 1,384,879 | LowVol | -0.84% | 61.72% | 49.65% |
| 1000 | SANDG Save and Gain | SANDG | $19,965 | $0.006514 | 3,064,800 | LowVol | -0.59% | -0.37% | |
| 1001 | DOLLAR Dollar Online | DOLLAR | $19,755 | $0.026208 | 753,776 | LowVol | -0.84% | -25.04% | -20.87% |
| 1002 | ROOFS Roofs | ROOFS | $19,694 | $0.000151 | 130,000,000 | LowVol | 2.13% | -20.40% | -43.23% |
| 1003 | XRC Rawcoin | XRC | $19,087 | $0.027079 | 704,882 | LowVol | -3.39% | 9.88% | 57.61% |
| 1004 | QBK Qibuck Asset | QBK | $19,022 | $0.011381 | 1,671,379 | LowVol | 0.28% | 60.84% | |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $18,451 | $0.001363 | 13,532,750 | LowVol | -0.84% | -4.56% | 42.29% |
| 1006 | JS JavaScript Token | JS | $18,320 | $0.002292 | 7,991,996 | LowVol | 1.12% | -45.73% | 3.39% |
| 1007 | GEERT GeertCoin | GEERT | $17,095 | $0.003358 | 5,091,200 | LowVol | 3.14% | 5.68% | 55.97% |
| 1008 | SLFI Selfiecoin | SLFI | $16,335 | $0.000151 | 107,829,281 | LowVol | -0.59% | 47.22% | |
| 1009 | RSGP RSGPcoin | RSGP | $15,177 | $8.79 | 1,727 | LowVol | -0.59% | -3.23% | -1.64% |
| 1010 | CRTM Corethum | CRTM | $14,675 | $0.005870 | 2,500,000 | LowVol | 1.05% | -55.17% | 28.07% |
| 1011 | VOLT Bitvolt | VOLT | $13,737 | $0.000909 | 15,112,554 | LowVol | 19.29% | -0.24% | 66.06% |
| 1012 | NODC NodeCoin | NODC | $13,731 | $0.008181 | 1,678,439 | LowVol | -0.66% | -3.80% | 98.78% |
| 1013 | CCM100 CCMiner | CCM100 | $12,769 | $0.003800 | 3,360,417 | LowVol | 0.28% | 1.24% | 41.47% |
| 1014 | GBC GBCGoldCoin | GBC | $12,756 | $0.001123 | 11,361,817 | LowVol | -0.05% | -27.52% | 18.43% |
| 1015 | DAS DAS | DAS | $12,674 | $0.004694 | 2,700,012 | LowVol | 7.35% | ||
| 1016 | ARGUS Argus | ARGUS | $12,488 | $0.010875 | 1,148,324 | LowVol | -0.67% | -4.68% | 13.86% |
| 1017 | MGM Magnum | MGM | $11,990 | $0.003030 | 3,957,381 | LowVol | -0.84% | -33.49% | -29.94% |
| 1018 | P7C P7Coin | P7C | $10,671 | $0.000303 | 35,220,238 | LowVol | -0.59% | -1.32% | |
| 1019 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,803 | LowVol | 9.74% | 152.59% | |
| 1020 | CONX Concoin | CONX | $8,682 | $0.011665 | 744,266 | LowVol | -0.66% | 11.43% | 92.14% |
| 1021 | TSTR Tristar Coin | TSTR | $7,617 | $0.001515 | 5,027,857 | LowVol | -66.89% | -71.50% | -58.52% |
| 1022 | OCEAN BurstOcean | OCEAN | $6,881 | $0.032482 | 211,827 | LowVol | 0.16% | 110.15% | 64.21% |
| 1023 | FRAZ Frazcoin | FRAZ | $6,770 | $0.000734 | 9,227,698 | LowVol | -0.64% | -56.29% | -28.53% |
| 1024 | MRNG MorningStar | MRNG | $5,924 | $0.000181 | 32,674,358 | LowVol | -60.82% | -9.25% | |
| 1025 | NANOX Project-X | NANOX | $5,324 | $68020.40 | 0.078264 | LowVol | -0.59% | 21.72% | 31.68% |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,384 | $0.003181 | 1,377,917 | LowVol | -0.84% | 1.89% | 129.89% |
| 1027 | LEX Lex4All | LEX | $3,654 | $0.003654 | 1,000,000 | LowVol | 0.16% | 29.76% | 129.75% |
| 1028 | EBT Ebittree Coin | EBT | $2,838 | $0.002244 | 1,264,511 | LowVol | 4.86% | -38.49% | 4.58% |
| 1029 | DGCS Digital Credits | DGCS | $1,765 | $0.000303 | 5,826,388 | LowVol | -0.59% | -0.15% | |
| 1030 | TOKEN SwapToken | TOKEN | $1,592 | $1e-07 | 15,320,585,365 | LowVol | -1.86% | 7.23% | 3.41% |
| 1031 | ABN Abncoin | ABN | $1,036 | $0.015301 | 67,700 | LowVol | -0.84% | -0.02% | 14.56% |
| 1032 | SOJ Sojourn | SOJ | $946 | $0.001951 | 485,214 | LowVol | -1.93% | 28.19% | |
| 1033 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1034 | DMB Digital Money… | DMB | $457 | $0.001085 | 421,300 | LowVol | -0.37% | -18.42% | 9.40% |
| 1035 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1036 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | 0.27% | 11.10% | |
| 1037 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 5.76% | -67.34% | |
| 1038 | FAL Falcoin | FAL | $30 | $0.000151 | 196,766 | LowVol | -0.84% | -50.12% | -9.03% |
| 1039 | APW AppleCoin | APW | $12 | $0.000151 | 80,626 | LowVol | -0.59% | -0.24% | 47.22% |
| 1040 | ATMC ATMCoin | ATMC | $3.80 | $15,014,400 | -3.75% | 9.00% | 36.56% | ||
| 1041 | BCD Bitcoin Diamo… | BCD | $33.22 | $9,217,760 | 2.22% | -8.27% | -32.07% | ||
| 1042 | CMT CyberMiles | CMT | $0.146812 | $5,886,820 | -0.04% | -21.08% | |||
| 1043 | ERO Eroscoin | ERO | $0.182257 | $5,856,140 | 12.66% | 24.25% | |||
| 1044 | ETN Electroneum | ETN | $0.100030 | $4,487,500 | -4.59% | 20.26% | 116.92% | ||
| 1045 | NULS Nuls | NULS | $0.980077 | $4,284,340 | 3.61% | 2.59% | 96.76% | ||
| 1046 | GRX GOLD Reward T… | GRX | $4.98 | $3,127,520 | -2.35% | -1.15% | 9.84% | ||
| 1047 | AI POLY AI | AI | $16.83 | $3,023,140 | 3.21% | -2.90% | 6.35% | ||
| 1048 | FRST FirstCoin | FRST | $15.74 | $2,811,570 | 3.26% | -1.56% | -0.01% | ||
| 1049 | REC Regalcoin | REC | $35.60 | $2,493,780 | 1.43% | -4.28% | -21.95% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.63 | $2,134,920 | -0.08% | -2.53% | 7.41% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.27 | $2,103,190 | -0.50% | -14.65% | -45.19% | ||
| 1052 | ORME Ormeus Coin | ORME | $2.70 | $1,534,060 | 4.30% | -19.31% | -0.32% | ||
| 1053 | BTE BitSerial | BTE | $7.40 | $918,357 | 1.41% | 5.08% | 72.03% | ||
| 1054 | XTZ Tezos (Pre-La… | XTZ | $3.57 | $660,510 | 0.96% | 3.18% | 57.65% | ||
| 1055 | B2X SegWit2x [Fut… | B2X | $184.96 | $656,220 | 0.63% | -8.73% | -9.55% | ||
| 1056 | STC Santa Coin | STC | $0.631727 | $641,269 | 1.29% | -17.12% | |||
| 1057 | XIN Infinity Econ… | XIN | $0.030147 | $478,054 | -0.79% | -2.62% | -13.93% | ||
| 1058 | THS TechShares | THS | $0.800155 | $449,923 | 1.01% | -5.75% | -3.08% | ||
| 1059 | RYZ ANRYZE | RYZ | $0.017471 | $404,052 | -1.02% | -17.14% | -16.68% | ||
| 1060 | BOT Bodhi | BOT | $0.413668 | $386,892 | -0.26% | -5.07% | -6.17% | ||
| 1061 | ADK Aidos Kuneen | ADK | $23.04 | $386,286 | 5.75% | -17.34% | -32.30% | ||
| 1062 | TSL Energo | TSL | $0.030723 | $374,478 | -1.56% | -7.53% | -0.37% | ||
| 1063 | LLT LLToken | LLT | $0.358070 | $340,259 | 1.20% | -2.43% | 14.27% | ||
| 1064 | WC WINCOIN | WC | $0.764280 | $313,421 | 2.49% | -26.70% | -9.03% | ||
| 1065 | XYLO XYLO | XYLO | $5.00 | $294,825 | 43.58% | -15.73% | |||
| 1066 | CAPP Cappasity | CAPP | $0.021213 | $288,092 | -3.28% | -33.26% | |||
| 1067 | INF InfChain | INF | $0.013634 | $284,943 | 2.83% | -0.36% | 55.88% | ||
| 1068 | XID Sphre AIR | XID | $0.191946 | $189,694 | 0.23% | -3.56% | 24.32% | ||
| 1069 | BSR BitSoar | BSR | $0.174217 | $187,031 | -0.59% | -18.81% | -7.43% | ||
| 1070 | ICX ICON | ICX | $1.79 | $185,083 | 4.00% | -1.46% | 23.42% | ||
| 1071 | EAG EA Coin | EAG | $3.63 | $184,467 | -0.59% | -2.57% | 13.12% | ||
| 1072 | XCPO Copico | XCPO | $0.020048 | $184,432 | -4.11% | -5.94% | -11.43% | ||
| 1073 | BT2 BT2 [CST] | BT2 | $312.99 | $179,594 | 2.34% | 87.70% | 166.46% | ||
| 1074 | BT1 BT1 [CST] | BT1 | $15412.10 | $144,925 | 0.82% | 3.50% | 50.45% | ||
| 1075 | GBG Golos Gold | GBG | $0.134362 | $133,819 | -0.64% | -8.00% | -8.78% | ||
| 1076 | B3 B3Coin | B3 | $0.000062 | $103,365 | 8.36% | -3.93% | -14.70% | ||
| 1077 | BTCM BTCMoon | BTCM | $0.038539 | $86,522 | -3.90% | 21.31% | 305.76% | ||
| 1078 | QBT Qbao | QBT | $0.214539 | $84,836 | 0.41% | -7.41% | |||
| 1079 | MKR Maker | MKR | $396.83 | $62,109 | 1.47% | 8.71% | 8.39% | ||
| 1080 | DSR Desire | DSR | $0.204609 | $54,597 | 0.67% | -36.12% | -14.19% | ||
| 1081 | FOR FORCE | FOR | $0.009620 | $53,283 | 1.13% | -26.39% | 184.34% | ||
| 1082 | MSD MSD | MSD | $0.008202 | $43,126 | -2.56% | -19.74% | -34.65% | ||
| 1083 | EVR Everus | EVR | $1.64 | $42,927 | 10.83% | 3.28% | -22.10% | ||
| 1084 | FRD Farad | FRD | $0.084317 | $42,500 | 4.85% | -10.30% | 9.32% | ||
| 1085 | MAGE MagicCoin | MAGE | $30.30 | $40,839 | 68.13% | 67.77% | |||
| 1086 | SUR Suretly | SUR | $2.87 | $40,324 | 1.08% | -5.29% | -12.07% | ||
| 1087 | SKULL Pirate Blocks | SKULL | $0.003028 | $37,943 | -9.82% | -41.76% | 55.75% | ||
| 1088 | UGT UG Token | UGT | $0.422226 | $37,728 | 0.00% | 4.50% | -3.13% | ||
| 1089 | SEND Social Send | SEND | $0.090896 | $36,801 | 0.04% | -17.55% | |||
| 1090 | BPL Blockpool | BPL | $0.197850 | $30,972 | -0.59% | 3.55% | 59.28% | ||
| 1091 | VASH VPNCoin | VASH | $0.005908 | $30,937 | 1.76% | -4.78% | 32.90% | ||
| 1092 | AIB Advanced Inte… | AIB | $0.012115 | $30,391 | 6.56% | -1.57% | 199.29% | ||
| 1093 | SKR Sakuracoin | SKR | $0.008151 | $29,206 | 9.88% | -34.46% | 551.75% | ||
| 1094 | FLASH Flash | FLASH | $0.005300 | $19,851 | -0.84% | 2.93% | 3.02% | ||
| 1095 | WISH MyWish | WISH | $0.124162 | $18,938 | 1.10% | 17.18% | -11.61% | ||
| 1096 | EFYT Ergo | EFYT | $12.86 | $17,272 | 2.35% | -18.60% | 52.69% | ||
| 1097 | CTIC3 Coimatic 3.0 | CTIC3 | $0.019530 | $17,005 | -23.74% | 317.94% | 438.11% | ||
| 1098 | ZENGOLD ZenGold | ZENGOLD | $0.100591 | $16,779 | 18.91% | 19.73% | 20.93% | ||
| 1099 | VIU Viuly | VIU | $0.011656 | $16,290 | -4.57% | 22.93% | 66.20% | ||
| 1100 | PCS Pabyosi Coin … | PCS | $0.090931 | $16,055 | -0.67% | -0.21% | 12.82% | ||
| 1101 | COR CORION | COR | $0.665708 | $15,756 | -0.59% | -19.50% | -24.67% | ||
| 1102 | BTCS Bitcoin Silver | BTCS | $0.005751 | $15,205 | 24.77% | -33.59% | 137.80% | ||
| 1103 | MOTO Motocoin | MOTO | $0.007483 | $13,516 | -3.16% | -51.76% | 230.24% | ||
| 1104 | HNC Huncoin | HNC | $0.002727 | $12,558 | -5.82% | -45.93% | 62.51% | ||
| 1105 | BTU Bitcoin Unlim… | BTU | $85.04 | $12,548 | 1.79% | -9.17% | -37.57% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.220423 | $12,547 | 2.90% | -9.67% | -38.97% | ||
| 1107 | EDRC EDRCoin | EDRC | $0.053746 | $12,438 | -9.30% | -51.29% | 2.27% | ||
| 1108 | BCDN BlockCDN | BCDN | $0.071788 | $11,540 | 1.05% | 6.44% | |||
| 1109 | MGC MergeCoin | MGC | $0.014392 | $11,198 | -0.66% | 9.81% | 14.38% | ||
| 1110 | BLX Blockchain Index | BLX | $3.21 | $10,469 | 1.12% | 5.41% | 21.60% | ||
| 1111 | AERM Aerium | AERM | $0.185249 | $10,264 | 86.13% | -55.89% | -82.56% | ||
| 1112 | SYNC Sync | SYNC | $727.17 | $9,877 | -0.66% | ||||
| 1113 | MCR Macro | MCR | $1.63 | $9,478 | -0.81% | -3.89% | -24.51% | ||
| 1114 | TER TerraNova | TER | $5.36 | $9,016 | 2.47% | 49.45% | 164.92% | ||
| 1115 | PLX PlexCoin | PLX | $0.030949 | $8,948 | -19.28% | -26.01% | -91.84% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003322 | $8,807 | -4.40% | -8.86% | 50.35% | ||
| 1117 | BOS BOScoin | BOS | $1.27 | $7,635 | -0.59% | -1.81% | 38.28% | ||
| 1118 | AKY Akuya Coin | AKY | $0.121649 | $7,257 | -4.87% | -25.53% | -19.96% | ||
| 1119 | DFS DFSCoin | DFS | $0.006741 | $7,176 | -4.74% | 16.95% | -28.71% | ||
| 1120 | HYTV Hyper TV | HYTV | $0.005418 | $7,089 | 1.10% | 0.33% | -24.03% | ||
| 1121 | HAT Hawala.Today | HAT | $0.247355 | $6,384 | 1.05% | 30.13% | 42.00% | ||
| 1122 | WILD Wild Crypto | WILD | $0.135656 | $5,578 | 1.02% | 22.24% | 32.19% | ||
| 1123 | UR UR | UR | $0.001626 | $5,464 | 21.54% | -35.71% | 224.71% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000282 | $4,931 | -3.11% | -7.19% | 36.51% | ||
| 1125 | STEX STEX | STEX | $1.29 | $4,915 | -0.12% | 15.47% | 216.79% | ||
| 1126 | SND Sand Coin | SND | $0.797256 | $4,910 | -6.85% | -19.86% | 10.92% | ||
| 1127 | NEOG NEO GOLD | NEOG | $0.002667 | $4,728 | -6.88% | -10.76% | 20.95% | ||
| 1128 | ELITE Ethereum Lite | ELITE | $0.301185 | $4,518 | 0.86% | -0.29% | 63.01% | ||
| 1129 | SIGMA SIGMAcoin | SIGMA | $0.049665 | $4,483 | 1.12% | 17.58% | -10.64% | ||
| 1130 | DGPT DigiPulse | DGPT | $1.39 | $4,444 | 0.16% | -12.84% | 11.42% | ||
| 1131 | PNX Phantomx | PNX | $0.012742 | $4,245 | -12.56% | -9.67% | -40.02% | ||
| 1132 | BON Bonpay | BON | $1.34 | $4,035 | -1.13% | -33.17% | |||
| 1133 | ONG onG.social | ONG | $0.162540 | $3,944 | 1.05% | 6.59% | -49.44% | ||
| 1134 | OXY Oxycoin | OXY | $0.090677 | $3,618 | -0.32% | -23.26% | -31.53% | ||
| 1135 | WA WA Space | WA | $0.021815 | $3,191 | -0.84% | -7.83% | 14.60% | ||
| 1136 | SISA SISA | SISA | $0.011445 | $3,106 | 11.02% | -7.18% | -11.83% | ||
| 1137 | MCI Musiconomi | MCI | $0.036760 | $3,096 | -4.40% | -22.25% | -47.81% | ||
| 1138 | PCN PeepCoin | PCN | $0.000151 | $3,053 | -0.59% | 121.40% | 1170.80% | ||
| 1139 | NUKO Nekonium | NUKO | $0.045448 | $2,959 | -0.59% | -19.81% | |||
| 1140 | BTBc Bitbase | BTBc | $0.003333 | $2,937 | -3.52% | -31.29% | -3.17% | ||
| 1141 | PEC Peacecoin | PEC | $0.065445 | $2,857 | -0.84% | -27.85% | 12.12% | ||
| 1142 | APC AlpaCoin | APC | $0.019744 | $2,847 | -0.67% | -24.96% | -26.60% | ||
| 1143 | SHND StrongHands | SHND | $2e-08 | $2,748 | -4.64% | -20.11% | -2.72% | ||
| 1144 | AMS AmsterdamCoin | AMS | $0.004848 | $2,677 | 7.21% | 3.87% | -9.54% | ||
| 1145 | SKC Skeincoin | SKC | $0.023027 | $2,672 | -0.59% | 4.16% | 134.73% | ||
| 1146 | ACC AdCoin | ACC | $0.109007 | $2,530 | -1.41% | -5.52% | 4.20% | ||
| 1147 | OX OX Fina | OX | $0.000152 | $2,385 | 0.05% | -0.28% | 30.01% | ||
| 1148 | BITCF First Bitcoin… | BITCF | $0.087563 | $2,330 | -0.84% | -29.93% | -21.94% | ||
| 1149 | ZBC Zilbercoin | ZBC | $0.032562 | $2,316 | -0.66% | -5.96% | -23.44% | ||
| 1150 | RUPX Rupaya [OLD] | RUPX | $0.001515 | $2,137 | -68.94% | -75.09% | -66.16% | ||
| 1151 | DMC DynamicCoin | DMC | $0.002761 | $2,093 | -3.25% | -15.22% | 61.90% | ||
| 1152 | GLS GlassCoin | GLS | $0.757466 | $2,053 | -9.70% | -33.30% | -11.65% | ||
| 1153 | DBG Digital Bulli… | DBG | $0.004393 | $2,034 | -0.84% | -50.12% | -37.87% | ||
| 1154 | B2B B2B | B2B | $0.379260 | $1,900 | 1.10% | 10.85% | -13.02% | ||
| 1155 | PRES President Trump | PRES | $0.005582 | $1,786 | -0.67% | 33.07% | 50.69% | ||
| 1156 | DAY Chronologic | DAY | $3.47 | $1,733 | 1.02% | -13.55% | 3.22% | ||
| 1157 | FRN Francs | FRN | $0.033090 | $1,603 | -0.18% | -4.80% | 23.32% | ||
| 1158 | UAHPAY UAHPay | UAHPAY | $0.000384 | $1,593 | 1.12% | ||||
| 1159 | BSN Bastonet | BSN | $0.000757 | $1,592 | -0.59% | -0.24% | 10.70% | ||
| 1160 | ETT EncryptoTel [… | ETT | $0.088856 | $1,536 | -0.61% | -3.33% | -27.49% | ||
| 1161 | MINEX Minex | MINEX | $0.021405 | $1,473 | 30.13% | -6.55% | -7.95% | ||
| 1162 | AXIOM Axiom | AXIOM | $0.022270 | $1,379 | -0.59% | -4.06% | 39.62% | ||
| 1163 | WIC Wi Coin | WIC | $0.002444 | $1,365 | -14.79% | -11.68% | -25.49% | ||
| 1164 | TRIA Triaconta | TRIA | $7.18 | $1,262 | -0.68% | -10.55% | -17.65% | ||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000454 | $1,209 | 49.11% | -0.24% | -6.81% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.044698 | $1,206 | 1.12% | 6.89% | -15.31% | ||
| 1167 | HIGH High Gain | HIGH | $0.000606 | $1,077 | -0.59% | -13.10% | -11.13% | ||
| 1168 | CC CyberCoin | CC | $0.000151 | $1,077 | -0.66% | -0.15% | -26.39% | ||
| 1169 | XOT Internet of T… | XOT | $2120.90 | $1,023 | -0.84% | -6.76% | 3.06% | ||
| 1170 | INDIA India Coin | INDIA | $0.000303 | $931 | -0.59% | -0.34% | 25.62% | ||
| 1171 | EDOGE EtherDoge | EDOGE | $4.5e-07 | $888 | 1.12% | 6.84% | -18.34% | ||
| 1172 | HALLO Halloween Coin | HALLO | $0.000151 | $851 | -0.66% | -0.23% | -2.82% | ||
| 1173 | XRY Royalties | XRY | $0.000141 | $831 | 0.03% | -1.96% | -99.32% | ||
| 1174 | NBIT netBit | NBIT | $0.063847 | $719 | -0.66% | -18.37% | 34.10% | ||
| 1175 | BUB Bubble | BUB | $0.032419 | $701 | -0.66% | 19.01% | 84.50% | ||
| 1176 | IBTC iBTC | IBTC | $0.007639 | $683 | 1.05% | 6.39% | 34.97% | ||
| 1177 | RUBIT RubleBit | RUBIT | $0.005454 | $668 | -0.66% | -0.34% | 37.95% | ||
| 1178 | SAK Sharkcoin | SAK | $0.002131 | $668 | -0.55% | -6.43% | -0.13% | ||
| 1179 | TIE TIES Network | TIE | $0.085785 | $642 | 1.05% | 44.74% | 16.86% | ||
| 1180 | BTC2X Bitcoin2x | BTC2X | $0.006456 | $623 | 6.89% | -10.09% | -24.97% | ||
| 1181 | BEST BestChain | BEST | $0.001842 | $592 | -0.79% | 21.72% | 36.63% | ||
| 1182 | 9COIN 9COIN | 9COIN | $0.003787 | $568 | -0.59% | -16.01% | 60.02% | ||
| 1183 | UNRC UniversalRoya… | UNRC | $0.000795 | $559 | -0.16% | 43.73% | 61.74% | ||
| 1184 | FFC FireFlyCoin | FFC | $0.000151 | $553 | -0.66% | -0.34% | 44.20% | ||
| 1185 | STU bitJob | STU | $0.021462 | $514 | 0.58% | -28.36% | -38.30% | ||
| 1186 | BAT BatCoin | BAT | $0.000003 | $506 | 2.88% | -12.96% | 66.71% | ||
| 1187 | MGC GulfCoin | MGC | $0.002121 | LowVol | -0.59% | 23.17% | -9.85% | ||
| 1188 | BIRDS Birds | BIRDS | $0.000151 | LowVol | -0.79% | 47.23% | |||
| 1189 | PRN Protean | PRN | $0.000139 | LowVol | -0.73% | 316.46% | 110.69% | ||
| 1190 | NAMO NamoCoin | NAMO | $0.000167 | LowVol | 0.37% | 9.53% | 28.61% | ||
| 1191 | STARS StarCash Network | STARS | $0.359948 | LowVol | -0.59% | 67.17% | 99.99% | ||
| 1192 | ZSE ZSEcoin | ZSE | $0.009306 | LowVol | -1.04% | -33.34% | -4.31% | ||
| 1193 | SFE SafeCoin | SFE | $0.000151 | LowVol | -0.66% | ||||
| 1194 | XVE The Vegan Ini… | XVE | $0.000606 | LowVol | -0.66% | -0.24% | 64.22% | ||
| 1195 | ACES Aces | ACES | $0.000151 | LowVol | -0.66% | -25.90% | 47.22% | ||
| 1196 | LDCN LandCoin | LDCN | $0.002121 | LowVol | -0.66% | 47.37% | 9.65% | ||
| 1197 | XDE2 XDE II | XDE2 | $2.20 | LowVol | -0.66% | -1.41% | |||
| 1198 | CYDER Cyder | CYDER | $0.000303 | LowVol | -0.59% | 75.17% | 47.22% | ||
| 1199 | COUPE Coupecoin | COUPE | $0.000151 | LowVol | 66.76% | 472.77% | 2586.31% | ||
| 1200 | ROYAL RoyalCoin | ROYAL | $0.003636 | LowVol | -0.66% | -27.38% | |||
| 1201 | GAY GAY Money | GAY | $0.014089 | LowVol | 9.25% | -13.82% | 33.73% | ||
| 1202 | MAGN Magnetcoin | MAGN | $0.608012 | LowVol | -0.61% | -30.97% | 34.24% | ||
| 1203 | DASHS Dashs | DASHS | $0.056052 | LowVol | -0.77% | -29.58% | 73.19% | ||
| 1204 | DUB Dubstep | DUB | $0.002727 | LowVol | -0.59% | -4.30% | |||
| 1205 | LKC LinkedCoin | LKC | $0.000303 | LowVol | -0.66% | -17.15% | 47.53% | ||
| 1206 | POKE PokeCoin | POKE | $0.000151 | LowVol | -0.59% | -0.34% | |||
| 1207 | EVC EventChain | EVC | $0.090300 | LowVol | 18.88% | 18.77% | -27.07% | ||
| 1208 | VULC Vulcano | VULC | $0.007722 | LowVol | -0.51% | -32.85% | -11.06% | ||
| 1209 | MARX MarxCoin | MARX | $0.001070 | LowVol | -0.60% | -12.19% | 11.31% | ||
| 1210 | MAVRO Mavro | MAVRO | $0.027117 | LowVol | -0.66% | -2.96% | 110.87% | ||
| 1211 | FUDD DimonCoin | FUDD | $0.001357 | LowVol | 1.12% | 7.07% | 22.56% | ||
| 1212 | BLAZR BlazerCoin | BLAZR | $0.001248 | LowVol | -36.43% | -18.61% | -3.80% | ||
| 1213 | FRWC FrankyWillCoin | FRWC | $0.003181 | LowVol | -0.84% | ||||
| 1214 | RCN Rcoin | RCN | $0.000151 | LowVol | -0.59% | -0.24% | 47.22% | ||
| 1215 | TOPAZ Topaz Coin | TOPAZ | $0.105593 | LowVol | -0.72% | -11.07% | 4.33% | ||
| 1216 | BIT First Bitcoin | BIT | $0.009090 | LowVol | -0.66% | -23.24% | -20.29% | ||
| 1217 | QBT Cubits | QBT | $0.004132 | LowVol | 29.27% | 21.29% | -50.66% | ||
| 1218 | BXC Bitcedi | BXC | $0.004636 | LowVol | 0.05% | 2.66% | 78.40% | ||
| 1219 | ANI Animecoin | ANI | $0.000151 | LowVol | -0.66% | -0.15% | -9.03% | ||
| 1220 | RUNNERS Runners | RUNNERS | $0.000151 | LowVol | -0.84% | -0.24% | -26.39% | ||
| 1221 | LAZ Lazaruscoin | LAZ | $0.002121 | LowVol | -0.84% | 0.03% | 66.97% | ||
| 1222 | QBC Quebecoin | QBC | $0.002575 | LowVol | -0.59% | -0.15% | 47.22% | ||
| 1223 | TODAY TodayCoin | TODAY | $0.001060 | LowVol | -0.84% | -5.28% | 15.51% | ||
| 1224 | PLC PlusCoin | PLC | $0.000560 | LowVol | 1.12% | 7.67% | -10.94% | ||
| 1225 | EUSD eUSD | EUSD | $0.000226 | LowVol | 1.12% | 8.21% | -26.90% | ||
| 1226 | EGOLD eGold | EGOLD | $0.007678 | LowVol | 1.16% | 6.92% | -40.05% | ||
| 1227 | GMX GoldMaxCoin | GMX | $0.006445 | LowVol | -0.84% | 163.34% | 401.53% | ||
| 1228 | IQT iQuant | IQT | $0.186387 | LowVol | 10.12% | 1.43% | 29.85% | ||
| 1229 | PRIMU Primulon | PRIMU | $0.000151 | LowVol | -0.79% | -26.02% | -23.47% | ||
| 1230 | TOP TopCoin | TOP | $0.000453 | LowVol | -0.62% | -12.21% | -4.56% | ||
| 1231 | TCR TheCreed | TCR | $0.000303 | LowVol | -0.66% | -33.49% | -26.35% | ||
| 1232 | REGA Regacoin | REGA | $0.000909 | LowVol | -0.59% | -45.64% | -41.22% | ||
| 1233 | NTC Natcoin | NTC | $0.086631 | LowVol | -0.82% | -38.15% | -59.66% | ||
| 1234 | HDLB HODL Bucks | HDLB | $0.045448 | LowVol | -0.59% | -0.90% | -29.31% | ||
| 1235 | DISK DarkLisk | DISK | $0.001212 | LowVol | -0.66% | 33.02% | 30.86% | ||
| 1236 | GRN Granite | GRN | $0.012271 | LowVol | -19.68% | -13.41% | 62.71% | ||
| 1237 | TESLA TeslaCoilCoin | TESLA | $5.30 | LowVol | -0.66% | -0.34% | -13.38% | ||
| 1238 | WOW Wowcoin | WOW | $0.000151 | LowVol | -0.84% | -48.79% | 51.55% | ||
| 1239 | IPY Infinity Pay | IPY | $0.003161 | LowVol | 1.05% | -1.44% | 64.28% | ||
| 1240 | KASHH KashhCoin | KASHH | $0.000151 | LowVol | -0.66% | 5.08% | 47.17% | ||
| 1241 | MMXVI MMXVI | MMXVI | $0.003030 | LowVol | -0.66% | -3.04% | 1.53% | ||
| 1242 | BET BetaCoin | BET | $0.002309 | LowVol | -8.24% | 8.72% | -37.85% | ||
| 1243 | FUTC FutCoin | FUTC | $0.003787 | LowVol | -0.66% | -16.24% | 116.56% | ||
| 1244 | VOYA Voyacoin | VOYA | $2.73 | LowVol | -0.59% | -16.66% | 86.34% | ||
| 1245 | RHFC RHFCoin | RHFC | $0.000606 | LowVol | -0.66% | -0.92% | -36.22% | ||
| 1246 | X2 X2 | X2 | $0.000151 | LowVol | -0.66% | 2.36% | 8.51% | ||
| 1247 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 18.12% | -2.40% | 17.21% | ||
| 1248 | GML GameLeagueCoin | GML | $0.011665 | LowVol | -0.59% | -9.80% | |||
| 1249 | GBRC Global Busine… | GBRC | $0.000151 | LowVol | -0.84% | -0.15% | 47.22% | ||
| 1250 | BCCS BitcoinCashSc… | BCCS | $0.007575 | LowVol | -0.79% | 46.22% | |||
| 1251 | TELL Tellurion | TELL | $0.000169 | LowVol | -1.42% | -53.39% | 22.08% | ||
| 1252 | PRM PrismChain | PRM | $0.001969 | LowVol | -0.84% | -13.54% | 61.51% | ||
| 1253 | AV AvatarCoin | AV | $0.050599 | LowVol | -0.59% | 72.28% | |||
| 1254 | ELC Elacoin | ELC | $0.090896 | LowVol | -0.66% | -11.20% | 2.56% | ||
| 1255 | WSX WeAreSatoshi | WSX | $0.002272 | LowVol | -0.84% | -6.87% | 49.07% | ||
| 1256 | ANTX Antimatter | ANTX | $0.000151 | LowVol | -0.66% | 516.91% | 47.47% | ||
| 1257 | EBIT eBIT | EBIT | $0.002257 | LowVol | 1.05% | 3.51% | 58.83% | ||
| 1258 | CME Cashme | CME | $0.000151 | LowVol | -0.84% | -0.15% | 47.22% | ||
| 1259 | ASN Aseancoin | ASN | $0.006363 | LowVol | -0.66% | -0.15% | -82.99% | ||
| 1260 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.12% | -9.61% | -97.21% | ||
| 1261 | BAC BitAlphaCoin | BAC | $0.004545 | LowVol | -0.84% | 35.85% | |||
| 1262 | DON Donationcoin | DON | $0.000454 | LowVol | -0.59% | -1.27% | -26.17% | ||
| 1263 | FONZ Fonziecoin | FONZ | $0.000606 | LowVol | -0.59% | -26.39% | |||
| 1264 | SNAKE SnakeEyes | SNAKE | $0.052892 | LowVol | 0.22% | -0.35% | 52.47% | ||
| 1265 | GAIN UGAIN | GAIN | $0.001818 | LowVol | -0.66% | -0.24% | 215.58% | ||
| 1266 | ABC Alphabit | ABC | $15.59 | LowVol | -0.66% | -35.84% | -5.32% | ||
| 1267 | QORA Qora | QORA | $0.270657 | LowVol | -0.66% | -9.57% | 39.87% | ||
| 1268 | SWP Swapcoin | SWP | $0.103840 | LowVol | 1.12% | 22.92% | -9.93% | ||
| 1269 | IRL IrishCoin | IRL | $0.003030 | LowVol | 10.37% | 24.68% | 52.28% | ||
| 1270 | HCC Happy Creator… | HCC | $0.000606 | LowVol | -0.66% | -20.19% | 43.25% | ||
| 1271 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -0.66% | -7.93% | 29.72% | ||
| 1272 | KARMA Karmacoin | KARMA | $0.000151 | LowVol | -0.84% | -0.15% | |||
| 1273 | SHA SHACoin | SHA | $0.000757 | LowVol | -0.66% | -16.79% | 37.42% | ||
| 1274 | WINK Wink | WINK | $0.000303 | LowVol | -0.66% | -1.49% | |||
| 1275 | YEL Yellow Token | YEL | $0.005161 | LowVol | 1.12% | -19.88% | -62.08% | ||
| 1276 | XID International… | XID | $0.010301 | LowVol | 28.56% | -0.24% | 41.00% | ||
| 1277 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.12% | 6.84% | 52.74% | ||
| 1278 | XAU Xaucoin | XAU | $0.040297 | LowVol | -0.84% | -2.66% | 1.93% | ||
| 1279 | ACN Avoncoin | ACN | $0.000454 | LowVol | -0.66% | -0.24% | 10.42% | ||
| 1280 | XQN Quotient | XQN | $0.006211 | LowVol | -0.84% | -2.63% | 61.73% | ||
| 1281 | LEPEN LePen | LEPEN | $0.000103 | LowVol | 28.91% | -2.11% | -5.55% | ||
| 1282 | CLINT Clinton | CLINT | $0.013634 | LowVol | -0.59% | 9.93% | |||
| 1283 | LTH LAthaan | LTH | $0.001212 | LowVol | -0.84% | 33.02% | |||
| 1284 | OMC Omicron | OMC | $0.160583 | LowVol | -0.84% | -17.18% | |||
| 1285 | 10MT 10M Token | 10MT | $0.002212 | LowVol | 1.12% | 6.89% | -7.14% | ||
| 1286 | CYC Cycling Coin | CYC | $0.001818 | LowVol | -0.59% | 8.72% | -38.70% | ||
| 1287 | HYPER Hyper | HYPER | $0.037873 | LowVol | -0.66% | -1.44% | 83.19% | ||
| 1288 | BGR Bongger | BGR | $0.000170 | LowVol | 1.89% | 6.36% | 41.70% | ||
| 1289 | SPORT SportsCoin | SPORT | $0.001060 | LowVol | -0.66% | -0.24% | 10.49% | ||
| 1290 | YES Yescoin | YES | $0.000146 | LowVol | -0.75% | 33.00% | 76.14% | ||
| 1291 | OPES Opescoin | OPES | $0.002424 | LowVol | -0.59% | -0.25% | 12.17% | ||
| 1292 | UNC UNCoin | UNC | $0.000151 | LowVol | -0.84% | -0.15% | 47.22% | ||
| 1293 | RICHX RichCoin | RICHX | $0.008181 | LowVol | -0.59% | 0.33% | 39.75% | ||
| 1294 | FAZZ Fazzcoin | FAZZ | $0.007355 | LowVol | -0.59% | -7.09% | -3.79% | ||
| 1295 | UTA UtaCoin | UTA | $0.001818 | LowVol | -0.66% | -14.49% | -29.05% | ||
| 1296 | OP Operand | OP | $0.001363 | LowVol | -0.59% | ||||
| 1297 | DCRE DeltaCredits | DCRE | $0.229209 | LowVol | -0.59% | -2.51% | |||
| 1298 | FAP FAPcoin | FAP | $0.008724 | LowVol | -0.24% | -25.57% | |||
| 1299 | MBL MobileCash | MBL | $0.000454 | LowVol | -0.84% | -0.24% | 47.22% | ||
| 1300 | MONETA Moneta | MONETA | $0.000454 | LowVol | -0.66% | -25.26% | 46.95% | ||
| 1301 | CHEAP Cheapcoin | CHEAP | $0.000303 | LowVol | -0.79% | -0.24% | -1.85% | ||
| 1302 | ELTC2 eLTC | ELTC2 | $0.000135 | LowVol | 1.10% | -19.63% | -24.59% | ||
| 1303 | IVZ InvisibleCoin | IVZ | $0.467811 | LowVol | -0.84% | 25.43% | 42.89% | ||
| 1304 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 1.80% | 3.52% | -18.44% | ||
| 1305 | VGC VegasCoin | VGC | $0.000147 | LowVol | -3.74% | 9.26% | 103.44% | ||
| 1306 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -11.26% | ||||
| 1307 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -19.50% | ||||
| 1308 | EGG EggCoin | EGG | $0.055943 | LowVol | 0.00% | 43.07% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -25.54% | ||||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1311 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 8.69% | 60.42% | |||
| 1312 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1313 | GARY President Joh… | GARY | $0.134359 | LowVol | 3.97% | 30.18% | |||
| 1314 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 26.50% | ||||
| 1315 | TEAM TeamUp | TEAM | $0.000349 | LowVol | 15.00% | ||||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 45.22% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -2.71% | 43.44% | |||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1319 | PDG PinkDog | PDG | $0.000122 | LowVol | 18.66% | ||||
| 1320 | TERA TeraCoin | TERA | $0.000151 | LowVol | -1.12% | -2.16% | |||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 8.33% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.29% | ||||
| 1323 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 10.24% | -18.08% | |||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | 13.17% | 25.25% | |||
| 1326 | BITOK Bitok | BITOK | $0.000160 | LowVol | 5.60% | 59.38% | |||
| 1327 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1328 | MEN PeopleCoin | MEN | $0.000158 | LowVol | 3.98% | 53.44% | |||
| 1329 | XTD XTD Coin | XTD | $0.000163 | LowVol | 7.26% | 58.28% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | FC Facecoin | FC | $0.003480 | -11.01% | |||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -23.76% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -6.48% |
Quay lại phần 1
