Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15544.10 trên tổng giá trị $260,025,388,752
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.06 trên tổng giá trị $44,842,063,224
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1502.06 trên tổng giá trị $25,301,693,755
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,062,939,066
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255887 trên tổng giá trị $9,912,843,599
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.032387 trên tổng giá trị $746,290 đã biến động tăng 382.35% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.53 trên tổng giá trị $3,228,194 đã biến động tăng 111.80% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 103.44% trong 1h qua
+ Đồng GBRC Global Busine… (GBRC) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua
+ Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 99.07% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8065.95% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 993.47% trong 24h qua
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.032387 trên tổng giá trị $746,290 đã biến động tăng 596.50% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127433 trên tổng giá trị $1,257,896 đã biến động tăng 574.45% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 515.41% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334321 trên tổng giá trị $25,279,515 đã biến động tăng 1710.82% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1561.55% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1476.05% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.723410 trên tổng giá trị $33,902 đã biến động tăng 1003.95% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000861 trên tổng giá trị $1,355,128 đã biến động tăng 856.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KED Darsek | KED | $167,883 | $0.011656 | 14,403,611 | $554 | -2.99% | -17.77% | -13.60% |
| 702 | DUO ParallelCoin | DUO | $167,483 | $0.554914 | 301,818 | $548 | -26.74% | -27.66% | 24.31% |
| 703 | EBCH eBitcoinCash | EBCH | $164,915 | $0.017760 | 9,285,500 | $9,923 | 1.42% | 28.15% | 22.05% |
| 704 | BITGOLD bitGold | BITGOLD | $164,039 | $1823.28 | 89.9694 | $1,411 | 2.74% | 28.23% | 22.19% |
| 705 | XPY PayCoin | XPY | $162,184 | $0.013714 | 11,826,386 | $1,475 | 2.66% | 23.34% | 19.15% |
| 706 | EMD Emerald Crypto | EMD | $161,964 | $0.008472 | 19,117,129 | $2,361 | -5.47% | -10.40% | -12.99% |
| 707 | COAL BitCoal | COAL | $159,486 | $0.035441 | 4,500,000 | $3,682 | -9.09% | 4.76% | 15.60% |
| 708 | RED RedCoin | RED | $159,172 | $0.002148 | 74,107,896 | $742 | -0.71% | -4.10% | 8.00% |
| 709 | BOST BoostCoin | BOST | $156,497 | $0.013200 | 11,855,487 | $1,714 | -1.04% | 6.65% | -10.99% |
| 710 | CRDNC Credence Coin | CRDNC | $155,788 | $0.045459 | 3,426,990 | $792,117 | 6.29% | 22.86% | -98.83% |
| 711 | KAYI Kayicoin | KAYI | $155,240 | $0.000546 | 284,249,976 | $637 | 6.56% | -8.71% | 27.19% |
| 712 | DRXNE DROXNE | DRXNE | $148,516 | $0.002349 | 63,222,706 | $2,283 | 1.29% | 16.64% | 11.03% |
| 713 | MONK Monkey Project | MONK | $146,363 | $1.38 | 105,797 | $3,901 | 4.90% | -30.35% | -71.92% |
| 714 | SCORE Scorecoin | SCORE | $139,859 | $0.004609 | 30,346,591 | $1,055 | 8.89% | -0.98% | 20.29% |
| 715 | CF Californium | CF | $138,498 | $0.057560 | 2,406,155 | $17,679 | 2.05% | 33.01% | 109.19% |
| 716 | MARS Marscoin | MARS | $138,398 | $0.004894 | 28,279,074 | $1,245 | -11.48% | -6.22% | 26.99% |
| 717 | PRC PRCoin | PRC | $133,223 | $0.008442 | 15,780,800 | $18,487 | 1.26% | -23.67% | -6.51% |
| 718 | HXX Hexx | HXX | $131,772 | $0.088674 | 1,486,023 | $570 | -0.32% | 24.44% | 131.09% |
| 719 | GPU GPU Coin | GPU | $128,609 | $0.003177 | 40,477,042 | $958 | -0.99% | -16.95% | 32.64% |
| 720 | XRA Ratecoin | XRA | $125,557 | $0.001093 | 114,885,461 | $1,868 | -0.46% | -35.26% | -11.43% |
| 721 | TSE Tattoocoin (S… | TSE | $125,069 | $0.001383 | 90,421,856 | $771 | -0.47% | -4.08% | 36.08% |
| 722 | CJ Cryptojacks | CJ | $124,928 | $0.000307 | 406,568,581 | $2,551 | -0.23% | -33.50% | -19.61% |
| 723 | ACP AnarchistsPrime | ACP | $124,789 | $0.028394 | 4,394,874 | $28,955 | -7.46% | -8.45% | 1.74% |
| 724 | VUC Virta Unique … | VUC | $120,767 | $0.001964 | 61,502,475 | $1,868 | -0.38% | 1.95% | 53.70% |
| 725 | ALL Allion | ALL | $119,059 | $0.019205 | 6,199,359 | $712 | -0.40% | 43.56% | 63.11% |
| 726 | CASH Cashcoin | CASH | $116,580 | $0.002526 | 46,158,242 | $4,495 | -0.44% | 27.50% | 116.55% |
| 727 | MAR Marijuanacoin | MAR | $116,423 | $0.076696 | 1,517,983 | $2,860 | -0.60% | -11.65% | 24.39% |
| 728 | WOMEN WomenCoin | WOMEN | $115,387 | $0.002609 | 44,220,400 | $7,194 | -4.16% | -3.42% | 44.00% |
| 729 | BAS BitAsean | BAS | $112,142 | $0.022428 | 5,000,000 | $2,511 | 1.30% | 11.95% | -6.27% |
| 730 | EAGLE EagleCoin | EAGLE | $104,408 | $0.049874 | 2,093,421 | $2,688 | 1.73% | 88.62% | 29.69% |
| 731 | FLAX Flaxscript | FLAX | $104,407 | $0.018694 | 5,585,181 | $4,151 | -0.53% | -17.41% | -27.48% |
| 732 | CACH CacheCoin | CACH | $102,005 | $0.024315 | 4,195,132 | $1,070 | -1.48% | 7.00% | -24.91% |
| 733 | FXE FuturXe | FXE | $100,875 | $0.428486 | 235,421 | $1,535 | -14.21% | -25.38% | -72.36% |
| 734 | CMT Comet | CMT | $99,856 | $0.114405 | 872,830 | $3,483 | 16.10% | -10.10% | 137.45% |
| 735 | BITEUR bitEUR | BITEUR | $99,687 | $1.19 | 83,746 | $9,920 | -0.03% | 0.28% | -2.42% |
| 736 | 611 SixEleven | 611 | $99,262 | $0.230085 | 431,413 | $2,484 | -0.32% | -6.77% | 47.66% |
| 737 | MST MustangCoin | MST | $94,405 | $0.149767 | 630,343 | $997 | -0.46% | -3.38% | 6.53% |
| 738 | ASAFE2 AllSafe | ASAFE2 | $93,425 | $0.011635 | 8,030,000 | $2,089 | -0.40% | -28.87% | -45.92% |
| 739 | NRO Neuro | NRO | $93,308 | $0.002456 | 37,993,703 | $1,191 | -0.46% | -32.43% | 63.00% |
| 740 | $$$ Money | $$$ | $92,576 | $0.002017 | 45,887,218 | $1,041 | 8.30% | 11.81% | 30.90% |
| 741 | EOT EOT Token | EOT | $91,779 | $0.011110 | 8,260,903 | $9,671 | 24.55% | -20.86% | -15.85% |
| 742 | XCO X-Coin | XCO | $87,229 | $0.007043 | 12,384,976 | $691 | -0.57% | -16.78% | 33.20% |
| 743 | MTLMC3 Metal Music Coin | MTLMC3 | $85,654 | $0.001074 | 79,719,140 | $544 | -0.32% | -8.08% | -0.37% |
| 744 | KRONE Kronecoin | KRONE | $83,300 | $0.022354 | 3,726,317 | $1,161 | 3.65% | -9.56% | 113.80% |
| 745 | SGR Sugar Exchange | SGR | $82,930 | $0.023694 | 3,500,000 | $7,507 | -0.20% | -1.69% | -39.30% |
| 746 | CXT Coinonat | CXT | $79,570 | $0.009227 | 8,623,200 | $685 | 0.75% | 2.68% | 60.43% |
| 747 | DRS Digital Rupees | DRS | $78,405 | $0.000153 | 510,802,961 | $4,571 | -0.46% | -4.30% | 44.70% |
| 748 | GLT GlobalToken | GLT | $77,129 | $0.002942 | 26,219,400 | $825 | -5.26% | 22.36% | 15.57% |
| 749 | MAY Theresa May Coin | MAY | $77,008 | $0.003070 | 25,085,200 | $795 | -0.46% | -12.05% | -5.35% |
| 750 | KURT Kurrent | KURT | $75,139 | $0.007575 | 9,919,485 | $858 | 1.68% | 6.23% | 36.20% |
| 751 | LTCR Litecred | LTCR | $73,520 | $0.002432 | 30,227,750 | $2,481 | -7.07% | -21.20% | 89.92% |
| 752 | ERY Eryllium | ERY | $68,566 | $0.012550 | 5,463,403 | $3,154 | -0.64% | 1.66% | 173.59% |
| 753 | VRS Veros | VRS | $64,107 | $0.000132 | 486,609,040 | $527 | -0.47% | 79.06% | 80.39% |
| 754 | SPT Spots | SPT | $56,909 | $0.002540 | 22,406,021 | $2,289 | 3.20% | -18.92% | -22.95% |
| 755 | ICE iDice | ICE | $55,439 | $0.035289 | 1,571,013 | $599 | -0.61% | -70.84% | -74.18% |
| 756 | BLRY BillaryCoin | BLRY | $55,208 | $0.006140 | 8,991,966 | $10,032 | -0.46% | -27.77% | -65.58% |
| 757 | VLTC Vault Coin | VLTC | $54,240 | $0.001788 | 30,340,360 | $1,893 | 31.11% | 10.64% | 31.37% |
| 758 | CWXT CryptoWorldX … | CWXT | $53,053 | $0.000890 | 59,630,200 | $779 | -3.71% | -20.77% | 11.42% |
| 759 | PONZI PonziCoin | PONZI | $51,415 | $0.059709 | 861,099 | $11,626 | -37.95% | ||
| 760 | G3N G3N | G3N | $51,071 | $0.006754 | 7,561,891 | $1,136 | -0.32% | -4.24% | 46.25% |
| 761 | XCS CybCSec | XCS | $50,860 | $0.004298 | 11,834,082 | $594 | -0.46% | -13.42% | 24.28% |
| 762 | ITZ Interzone | ITZ | $46,815 | $0.025326 | 1,848,488 | $1,598 | -0.46% | -14.69% | 284.39% |
| 763 | NTWK Network Token | NTWK | $43,792 | $0.003752 | 11,671,310 | $581 | 1.72% | 26.64% | -28.63% |
| 764 | BNX BnrtxCoin | BNX | $41,935 | $0.001581 | 26,522,501 | $622 | -4.00% | 23.35% | 60.87% |
| 765 | MSCN Master Swiscoin | MSCN | $39,748 | $0.000889 | 44,701,630 | $1,765 | 23.91% | -9.53% | -23.21% |
| 766 | LTCU LiteCoin Ultra | LTCU | $39,425 | $0.045436 | 867,702 | $16,106 | -2.75% | -11.24% | 212.75% |
| 767 | LUNA Luna Coin | LUNA | $37,136 | $0.022579 | 1,644,695 | $549 | -0.58% | -11.13% | 15.16% |
| 768 | LBTC LiteBitcoin | LBTC | $36,682 | $0.011505 | 3,188,280 | $20,157 | 0.50% | 6.51% | 268.14% |
| 769 | GSR GeyserCoin | GSR | $33,902 | $0.723410 | 46,864 | $17,287 | -0.46% | 134.55% | 1003.95% |
| 770 | SLEVIN Slevin | SLEVIN | $32,233 | $0.000460 | 70,000,000 | $563 | -5.72% | -17.45% | 44.70% |
| 771 | GRIM Grimcoin | GRIM | $28,571 | $0.002767 | 10,324,802 | $1,856 | 21.47% | -10.83% | 39.99% |
| 772 | XBTS Beatcoin | XBTS | $24,742 | $0.016228 | 1,524,686 | $1,948 | -0.55% | -73.15% | -29.35% |
| 773 | VPRC VapersCoin | VPRC | $22,908 | $0.000029 | 780,124,964 | $1,828 | -5.59% | -15.76% | 3.67% |
| 774 | XRC Rawcoin | XRC | $18,092 | $0.025667 | 704,882 | $874 | 0.40% | -1.76% | 48.70% |
| 775 | CREVA CrevaCoin | CREVA | $16,860 | $0.000463 | 36,390,750 | $3,161 | -0.41% | -39.28% | -35.75% |
| 776 | LVPS LevoPlus | LVPS | $15,795 | $0.010438 | 1,513,256 | $3,233 | -0.47% | -18.14% | 42.82% |
| 777 | ULA Ulatech | ULA | $7,659 | $0.038373 | 199,586 | $1,537 | 11.40% | -17.50% | 155.29% |
| 778 | HMC HarmonyCoin | HMC | $6,717 | $0.011968 | 561,235 | $4,855 | -0.46% | -9.77% | 7.37% |
| 779 | XNG Enigma | XNG | $2,703 | $0.162549 | 16,627 | $737 | -0.46% | -22.77% | -8.07% |
| 780 | BCAP BCAP | BCAP | $15,699,200 | $1.57 | 10,000,000 | LowVol | 1.72% | 10.63% | 12.99% |
| 781 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 782 | ETT EncryptoTel [… | ETT | $12,072,277 | $0.194303 | 62,131,190 | LowVol | -0.46% | 9.76% | 33.21% |
| 783 | ECOB Ecobit | ECOB | $11,882,444 | $0.026735 | 444,444,444 | LowVol | -4.87% | 107.19% | 131.65% |
| 784 | XC XCurrency | XC | $7,752,752 | $1.32 | 5,870,229 | LowVol | 8.39% | 46.19% | |
| 785 | ECN E-coin | ECN | $5,988,174 | $1.27 | 4,708,757 | LowVol | -0.46% | -54.74% | -62.29% |
| 786 | YASH YashCoin | YASH | $5,218,892 | $0.521875 | 10,000,273 | LowVol | -0.32% | 30.16% | 26.12% |
| 787 | PGL Prospectors Gold | PGL | $5,019,435 | $0.077821 | 64,500,000 | LowVol | -0.46% | -4.94% | 43.23% |
| 788 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 403.02% | |||
| 789 | FIMK FIMKrypto | FIMK | $3,539,075 | $0.006134 | 577,004,618 | LowVol | -0.46% | 47.34% | 306.38% |
| 790 | RUSTBITS Rustbits | RUSTBITS | $2,994,608 | $0.084831 | 35,300,866 | LowVol | 0.84% | -1.58% | |
| 791 | EMV Ethereum Movi… | EMV | $2,576,983 | $0.392434 | 6,566,666 | LowVol | 1.72% | 14.21% | 7.97% |
| 792 | CADASTRAL Bitland | CADASTRAL | $2,250,288 | $0.075010 | 30,000,000 | LowVol | 1.82% | -12.71% | -29.12% |
| 793 | AHT Bowhead | AHT | $2,211,752 | $0.276469 | 8,000,000 | LowVol | 71.41% | 40.91% | |
| 794 | ICOO ICO OpenLedger | ICOO | $2,195,079 | $4.71 | 465,952 | LowVol | 1.83% | 10.08% | -6.47% |
| 795 | CRYPT CryptCoin | CRYPT | $1,917,168 | $0.316041 | 6,066,202 | LowVol | -0.46% | -29.82% | 28.16% |
| 796 | RC RussiaCoin | RC | $1,851,753 | $0.221029 | 8,377,873 | LowVol | -0.32% | -18.14% | 49.96% |
| 797 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 5.52% | -18.25% | ||
| 798 | SHORTY Shorty | SHORTY | $1,565,620 | $0.015656 | 100,000,000 | LowVol | -0.46% | -7.09% | 35.62% |
| 799 | REX REX | REX | $1,502,312 | $0.173462 | 8,660,756 | LowVol | 1.72% | 25.94% | 23.34% |
| 800 | UTC UltraCoin | UTC | $1,315,630 | $0.029464 | 44,652,126 | LowVol | 31.74% | 45.29% | 1.77% |
| 801 | SDC ShadowCash | SDC | $1,271,205 | $0.189870 | 6,695,133 | LowVol | -0.32% | 3.03% | 28.77% |
| 802 | ORB Orbitcoin | ORB | $1,198,976 | $0.387553 | 3,093,707 | LowVol | 0.13% | -5.23% | 38.34% |
| 803 | MAC Machinecoin | MAC | $1,198,875 | $0.059249 | 20,234,525 | LowVol | -2.48% | 4.93% | 82.75% |
| 804 | STRC StarCredits | STRC | $1,139,684 | $0.253263 | 4,500,000 | LowVol | -0.46% | -4.30% | 2.61% |
| 805 | GIM Gimli | GIM | $1,107,992 | $0.013850 | 80,000,000 | LowVol | 1.72% | 107.40% | 62.10% |
| 806 | TALK BTCtalkcoin | TALK | $1,079,404 | $0.016532 | 65,290,635 | LowVol | -0.38% | 9.97% | 114.59% |
| 807 | METAL MetalCoin | METAL | $968,215 | $0.012586 | 76,925,527 | LowVol | -0.46% | -16.23% | 24.90% |
| 808 | INPAY InPay | INPAY | $951,654 | $0.095165 | 10,000,000 | LowVol | -0.32% | -1.80% | -28.11% |
| 809 | CV2 Colossuscoin V2 | CV2 | $942,311 | $0.000041 | 22,879,837,934 | LowVol | -3.14% | 55.86% | -34.14% |
| 810 | KOBO Kobocoin | KOBO | $932,886 | $0.037768 | 24,700,248 | LowVol | 0.29% | -2.79% | 9.49% |
| 811 | VAL Valorbit | VAL | $844,941 | $0.000159 | 5,319,449,219 | LowVol | -1.03% | ||
| 812 | PIGGY Piggycoin | PIGGY | $826,277 | $0.001695 | 487,522,172 | LowVol | 23.69% | 142.12% | 120.73% |
| 813 | GOOD Goodomy | GOOD | $688,562 | $0.001560 | 441,349,000 | LowVol | -0.02% | 38.97% | -10.15% |
| 814 | XJO Joulecoin | XJO | $686,309 | $0.019916 | 34,459,988 | LowVol | -0.10% | -1.00% | 120.47% |
| 815 | EBET EthBet | EBET | $667,142 | $0.078464 | 8,502,500 | LowVol | 0.73% | -12.08% | -20.46% |
| 816 | CFT CryptoForecast | CFT | $604,822 | $0.013148 | 46,000,000 | LowVol | -0.46% | 15.48% | 60.17% |
| 817 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 9.39% | -49.62% | ||
| 818 | BBT BitBoost | BBT | $583,823 | $0.120057 | 4,862,878 | LowVol | 1.72% | 10.63% | 1.49% |
| 819 | ITI iTicoin | ITI | $536,448 | $16.76 | 32,000 | LowVol | 8.68% | 3.71% | -14.48% |
| 820 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 9.20% | ||
| 821 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 9.42% | ||
| 822 | SAC SACoin | SAC | $495,268 | $0.070607 | 7,014,465 | LowVol | -0.46% | -6.01% | -4.91% |
| 823 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -22.78% | -25.88% | |
| 824 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -14.67% | |||
| 825 | BITS Bitstar | BITS | $478,731 | $0.020743 | 23,079,737 | LowVol | -4.17% | -18.57% | -14.26% |
| 826 | GUN Guncoin | GUN | $470,996 | $0.002389 | 197,114,728 | LowVol | -2.11% | -4.70% | 31.05% |
| 827 | GLC GlobalCoin | GLC | $470,153 | $0.007214 | 65,171,010 | LowVol | -0.32% | -4.30% | 62.00% |
| 828 | XGR GoldReserve | XGR | $461,103 | $0.026853 | 17,171,382 | LowVol | -1.34% | -12.60% | -8.17% |
| 829 | WAY WayGuide | WAY | $460,665 | $0.004605 | 100,040,708 | LowVol | -0.32% | 44.70% | |
| 830 | 8BIT 8Bit | 8BIT | $450,887 | $0.307177 | 1,467,841 | LowVol | -0.55% | -4.23% | 26.59% |
| 831 | BLOCKPAY BlockPay | BLOCKPAY | $447,404 | $0.082421 | 5,428,300 | LowVol | 2.80% | 6.21% | 42.57% |
| 832 | AU AurumCoin | AU | $443,832 | $1.50 | 296,216 | LowVol | -1.42% | -18.59% | 12.51% |
| 833 | V Version | V | $436,896 | $0.000931 | 469,073,818 | LowVol | -1.34% | -35.54% | -22.71% |
| 834 | DAXX DaxxCoin | DAXX | $431,427 | $0.000866 | 498,091,300 | LowVol | -0.74% | 3.07% | 85.79% |
| 835 | UNIC UniCoin | UNIC | $403,761 | $0.136003 | 2,968,766 | LowVol | -1.88% | -1.13% | 34.32% |
| 836 | FUNK The Cypherfunks | FUNK | $399,961 | $0.000009 | 46,301,407,499 | LowVol | -3.08% | 30.52% | 75.63% |
| 837 | NYAN Nyancoin | NYAN | $392,287 | $0.001231 | 318,768,967 | LowVol | -11.35% | -3.25% | 43.14% |
| 838 | STV Sativacoin | STV | $385,194 | $0.054355 | 7,086,677 | LowVol | -0.32% | 5.95% | 103.49% |
| 839 | PR Prototanium | PR | $381,184 | $1.95 | 195,924 | LowVol | -0.29% | -5.40% | 45.21% |
| 840 | CUBE DigiCube | CUBE | $372,854 | $0.000153 | 2,429,126,009 | LowVol | -0.46% | -4.30% | |
| 841 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -5.54% | ||
| 842 | ICN iCoin | ICN | $336,349 | $0.011512 | 29,217,469 | LowVol | -0.32% | 51.38% | 0.33% |
| 843 | TRI Triangles | TRI | $335,096 | $4.60 | 72,891 | LowVol | -0.33% | 12.74% | 31.91% |
| 844 | VIDZ PureVidz | VIDZ | $334,021 | $0.002666 | 125,279,775 | LowVol | -0.32% | -16.76% | 33.84% |
| 845 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -0.82% | 49.96% | |
| 846 | FUCK FuckToken | FUCK | $308,493 | $0.006003 | 51,392,878 | LowVol | 1.72% | -55.81% | |
| 847 | FRC Freicoin | FRC | $304,057 | $0.010284 | 29,566,052 | LowVol | -7.25% | -9.84% | 14.27% |
| 848 | SHDW Shadow Token | SHDW | $299,107 | $0.042730 | 7,000,000 | LowVol | 0.32% | -2.30% | 4.38% |
| 849 | GAP Gapcoin | GAP | $294,580 | $0.024405 | 12,070,326 | LowVol | -0.46% | -26.35% | 74.72% |
| 850 | BIGUP BigUp | BIGUP | $292,617 | $0.000138 | 2,118,875,769 | LowVol | -0.31% | -10.50% | 1.36% |
| 851 | HODL HOdlcoin | HODL | $288,950 | $0.001842 | 156,875,410 | LowVol | -0.46% | -2.74% | 49.80% |
| 852 | J Joincoin | J | $278,817 | $0.113877 | 2,448,402 | LowVol | -0.45% | -5.45% | 39.98% |
| 853 | WMC WMCoin | WMC | $277,793 | $0.024098 | 11,527,489 | LowVol | -0.46% | -4.30% | 44.70% |
| 854 | LOT LottoCoin | LOT | $269,631 | $0.000019 | 14,491,014,421 | LowVol | -4.41% | 5.73% | 4.28% |
| 855 | Q2C QubitCoin | Q2C | $266,689 | $0.001074 | 248,209,882 | LowVol | -0.32% | -16.21% | -22.08% |
| 856 | PASL Pascal Lite | PASL | $261,948 | $0.061090 | 4,287,900 | LowVol | -0.46% | 2.65% | 45.67% |
| 857 | WYV Wyvern | WYV | $247,789 | $0.139678 | 1,774,004 | LowVol | -0.30% | -14.20% | 31.60% |
| 858 | MRJA GanjaCoin | MRJA | $239,168 | $0.053722 | 4,451,920 | LowVol | -0.16% | 48.14% | 85.77% |
| 859 | GAIA GAIA | GAIA | $231,248 | $0.009595 | 24,101,381 | LowVol | -0.02% | -1.96% | -0.22% |
| 860 | SH Shilling | SH | $223,811 | $0.005649 | 39,618,375 | LowVol | -0.32% | -26.66% | -9.19% |
| 861 | FRK Franko | FRK | $220,915 | $0.237347 | 930,767 | LowVol | -1.94% | 76.62% | |
| 862 | XBTC21 Bitcoin 21 | XBTC21 | $219,125 | $0.276287 | 793,108 | LowVol | -0.16% | -13.85% | 91.54% |
| 863 | ARI Aricoin | ARI | $217,758 | $0.001553 | 140,262,505 | LowVol | -10.86% | -2.78% | 38.66% |
| 864 | XRE RevolverCoin | XRE | $215,923 | $0.009670 | 22,329,080 | LowVol | -21.61% | -0.12% | 55.80% |
| 865 | AMBER AmberCoin | AMBER | $214,641 | $0.004912 | 43,699,481 | LowVol | -0.46% | -42.22% | -47.20% |
| 866 | RBX Ripto Bux | RBX | $214,343 | $0.000562 | 381,236,123 | LowVol | -0.47% | -0.12% | 35.70% |
| 867 | GRT Grantcoin | GRT | $211,973 | $0.004912 | 43,156,295 | LowVol | -0.46% | -5.80% | 12.94% |
| 868 | BUN BunnyCoin | BUN | $211,113 | $0.000002 | 102,320,750,629 | LowVol | -2.66% | 9.72% | -50.43% |
| 869 | HMP HempCoin | HMP | $208,236 | $0.000153 | 1,356,645,470 | LowVol | -0.32% | -4.24% | |
| 870 | I0C I0Coin | I0C | $202,249 | $0.009638 | 20,985,329 | LowVol | -1.10% | -18.85% | 3.07% |
| 871 | HAL Halcyon | HAL | $198,029 | $0.037299 | 5,309,268 | LowVol | -0.16% | -40.37% | 35.93% |
| 872 | CNNC Cannation | CNNC | $196,284 | $0.079246 | 2,476,893 | LowVol | -0.46% | -5.43% | 3.78% |
| 873 | ANTI AntiBitcoin | ANTI | $195,697 | $0.011205 | 17,465,159 | LowVol | -0.46% | -19.70% | 20.04% |
| 874 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 4.60% | 87.13% | |
| 875 | FIRE Firecoin | FIRE | $193,350 | $1.96 | 98,412 | LowVol | -0.46% | -5.18% | 40.22% |
| 876 | OHM OHM | OHM | $192,108 | $0.006447 | 29,799,498 | LowVol | -0.46% | -4.36% | |
| 877 | BUMBA BumbaCoin | BUMBA | $182,783 | $0.008135 | 22,468,398 | LowVol | -0.32% | 26.89% | 73.35% |
| 878 | JIN Jin Coin | JIN | $178,377 | $0.018112 | 9,848,485 | LowVol | -0.46% | 89.61% | 189.41% |
| 879 | PX PX | PX | $176,558 | $0.001842 | 95,856,185 | LowVol | -0.46% | 8.73% | |
| 880 | VTA Virtacoin | VTA | $175,644 | $0.000034 | 5,201,310,113 | LowVol | -3.49% | -19.23% | 587.35% |
| 881 | TEK TEKcoin | TEK | $175,445 | $0.000124 | 1,414,054,562 | LowVol | -0.61% | -12.11% | 17.57% |
| 882 | DLC Dollarcoin | DLC | $174,727 | $0.019187 | 9,106,714 | LowVol | -0.46% | -4.30% | 44.76% |
| 883 | ISL IslaCoin | ISL | $169,377 | $0.111896 | 1,513,704 | LowVol | -0.46% | -4.36% | |
| 884 | EUC Eurocoin | EUC | $166,629 | $0.013420 | 12,416,554 | LowVol | -0.57% | -9.63% | 10.87% |
| 885 | ARCO AquariusCoin | ARCO | $159,660 | $0.106904 | 1,493,490 | LowVol | -1.30% | -5.22% | 46.18% |
| 886 | URC Unrealcoin | URC | $158,494 | $0.022563 | 7,024,402 | LowVol | -0.46% | -27.53% | -6.80% |
| 887 | XCT C-Bit | XCT | $153,516 | $0.000976 | 157,223,250 | LowVol | -3.81% | -15.24% | 45.10% |
| 888 | SLING Sling | SLING | $151,676 | $0.141213 | 1,074,095 | LowVol | -0.16% | 49.50% | |
| 889 | PHO Photon | PHO | $150,122 | $0.000007 | 20,537,364,131 | LowVol | -4.87% | 22.96% | 77.21% |
| 890 | BIP BipCoin | BIP | $144,368 | $0.088719 | 1,627,261 | LowVol | 2.32% | 7.90% | 72.93% |
| 891 | PRX Printerium | PRX | $141,534 | $0.011972 | 11,821,728 | LowVol | -0.46% | 105.02% | 464.45% |
| 892 | CTO Crypto | CTO | $137,071 | $0.011205 | 12,233,055 | LowVol | -0.32% | -5.24% | -8.53% |
| 893 | LEA LeaCoin | LEA | $136,922 | $0.000435 | 314,705,291 | LowVol | -1.81% | -31.26% | -23.60% |
| 894 | EMP EMoneyPower | EMP | $129,916 | $0.014121 | 9,200,000 | LowVol | -0.46% | 69.43% | |
| 895 | CAGE CageCoin | CAGE | $129,881 | $0.000001 | 101,168,328,395 | LowVol | -2.29% | -9.47% | 50.19% |
| 896 | SOON SoonCoin | SOON | $125,774 | $0.010092 | 12,462,620 | LowVol | -0.19% | -9.20% | 23.80% |
| 897 | CRX Chronos | CRX | $124,506 | $0.001689 | 73,729,962 | LowVol | -0.69% | 52.07% | 96.85% |
| 898 | PXI Prime-XI | PXI | $120,132 | $0.006718 | 17,883,070 | LowVol | 0.20% | 2.27% | 13.65% |
| 899 | IMS Independent M… | IMS | $118,212 | $0.022018 | 5,368,934 | LowVol | -9.88% | -26.46% | 40.48% |
| 900 | UNITS GameUnits | UNITS | $116,669 | $0.033593 | 3,472,983 | LowVol | -0.47% | -19.54% | 29.80% |
| 901 | ARG Argentum | ARG | $116,601 | $0.013583 | 8,584,495 | LowVol | -0.31% | 3.41% | 4.23% |
| 902 | NEVA NevaCoin | NEVA | $113,142 | $0.045802 | 2,470,235 | LowVol | -0.46% | -15.33% | 3.20% |
| 903 | REE ReeCoin | REE | $110,205 | $0.000043 | 2,560,000,000 | LowVol | 8.92% | -27.51% | -32.25% |
| 904 | DRM Dreamcoin | DRM | $110,168 | $0.044973 | 2,449,632 | LowVol | -0.46% | -34.64% | 48.54% |
| 905 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 8.32% | 63.89% | |
| 906 | SCRT SecretCoin | SCRT | $109,043 | $0.025787 | 4,228,672 | LowVol | -0.46% | -4.30% | |
| 907 | CNC CHNCoin | CNC | $108,700 | $0.002208 | 49,226,431 | LowVol | -1.66% | 322.43% | |
| 908 | URO Uro | URO | $105,999 | $0.087798 | 1,207,310 | LowVol | -0.30% | -18.61% | 50.66% |
| 909 | JET Jetcoin | JET | $101,270 | $0.020784 | 4,872,509 | LowVol | 1.72% | -14.17% | -44.09% |
| 910 | QTL Quatloo | QTL | $100,575 | $0.013030 | 7,718,883 | LowVol | -0.33% | -27.98% | -6.72% |
| 911 | GCC GuccioneCoin | GCC | $99,638 | $0.004912 | 20,285,537 | LowVol | -0.46% | -6.62% | 47.47% |
| 912 | BITZ Bitz | BITZ | $99,316 | $0.049885 | 1,990,891 | LowVol | -0.46% | -4.95% | |
| 913 | ARB ARbit | ARB | $95,135 | $0.012126 | 7,845,580 | LowVol | -0.46% | 20.74% | 57.93% |
| 914 | QCN QuazarCoin | QCN | $92,785 | $0.015349 | 6,044,911 | LowVol | -30.27% | -31.79% | -35.36% |
| 915 | ZMC ZetaMicron | ZMC | $92,149 | $0.000153 | 600,344,291 | LowVol | -0.46% | -4.36% | 44.70% |
| 916 | RPC RonPaulCoin | RPC | $90,041 | $0.100384 | 896,966 | LowVol | -0.32% | -4.23% | 34.57% |
| 917 | EGAS ETHGAS | EGAS | $89,999 | $0.008860 | 10,157,540 | LowVol | 1.72% | 10.82% | 117.60% |
| 918 | WARP WARP | WARP | $88,089 | $0.080430 | 1,095,224 | LowVol | -0.46% | -4.30% | |
| 919 | MND MindCoin | MND | $87,681 | $0.005526 | 15,867,695 | LowVol | -0.46% | -4.30% | 44.41% |
| 920 | POP PopularCoin | POP | $86,411 | $0.000026 | 3,372,875,244 | LowVol | -3.59% | 2.52% | 23.44% |
| 921 | RUPX Rupaya | RUPX | $84,329 | $0.013814 | 6,104,540 | LowVol | -4.70% | -37.97% | -59.76% |
| 922 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -4.25% | 24.03% | |
| 923 | BTQ BitQuark | BTQ | $82,245 | $0.009056 | 9,081,731 | LowVol | -0.46% | -39.97% | -6.57% |
| 924 | SLM Slimcoin | SLM | $80,248 | $0.005372 | 14,937,439 | LowVol | -0.46% | 0.17% | |
| 925 | SOIL SOILcoin | SOIL | $77,982 | $0.013676 | 5,702,048 | LowVol | -2.18% | -11.79% | 37.68% |
| 926 | MCRN MACRON | MCRN | $77,711 | $0.000194 | 401,421,401 | LowVol | 0.26% | -5.33% | 35.23% |
| 927 | MNC Mincoin | MNC | $76,584 | $0.019002 | 4,030,395 | LowVol | -3.73% | -47.34% | -57.11% |
| 928 | VEC2 VectorAI | VEC2 | $76,576 | $0.004605 | 16,629,722 | LowVol | -0.16% | -45.38% | -0.24% |
| 929 | EXN ExchangeN | EXN | $73,872 | $0.014485 | 5,100,000 | LowVol | -0.19% | 19.52% | 109.13% |
| 930 | KIC KibiCoin | KIC | $73,649 | $0.005010 | 14,701,000 | LowVol | -3.81% | 51.32% | -10.98% |
| 931 | AMMO Ammo Rewards | AMMO | $71,630 | $0.000921 | 77,777,777 | LowVol | -0.46% | -4.30% | 9.23% |
| 932 | BRAIN Braincoin | BRAIN | $71,273 | $0.007061 | 10,094,424 | LowVol | -0.46% | -6.10% | 25.59% |
| 933 | BVC BeaverCoin | BVC | $70,384 | $0.022593 | 3,115,258 | LowVol | -0.67% | -30.89% | -0.32% |
| 934 | ATX Artex Coin | ATX | $69,927 | $0.003723 | 18,781,750 | LowVol | -0.46% | -21.60% | 4.75% |
| 935 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 9.53% | 111.41% | |
| 936 | ADCN Asiadigicoin | ADCN | $68,881 | $0.002763 | 24,931,054 | LowVol | 5.39% | -24.71% | -12.60% |
| 937 | COXST CoExistCoin | COXST | $67,677 | $0.002497 | 27,100,000 | LowVol | 0.38% | -45.09% | |
| 938 | CESC CryptoEscudo | CESC | $66,357 | $0.000460 | 144,105,100 | LowVol | 49.31% | 31.10% | 44.76% |
| 939 | PULSE Pulse | PULSE | $65,844 | $0.004605 | 14,298,972 | LowVol | -0.46% | -15.98% | 55.04% |
| 940 | BRAT BRAT | BRAT | $65,819 | $0.000411 | 160,000,000 | LowVol | -8.97% | 30.72% | 23.63% |
| 941 | ICOB ICOBID | ICOB | $65,512 | $0.000614 | 106,701,874 | LowVol | -0.32% | -26.93% | 11.23% |
| 942 | EGO EGO | EGO | $64,467 | $0.001074 | 60,000,001 | LowVol | -0.46% | -4.30% | 65.46% |
| 943 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -0.98% | -4.79% | 45.79% |
| 944 | 300 300 Token | 300 | $62,165 | $207.22 | 300 | LowVol | -0.46% | -2.15% | 2.37% |
| 945 | IMPS ImpulseCoin | IMPS | $62,151 | $0.003070 | 20,245,510 | LowVol | -0.46% | 6.27% | 44.70% |
| 946 | ORLY Orlycoin | ORLY | $61,875 | $0.001688 | 36,646,779 | LowVol | -0.16% | 5.27% | 43.37% |
| 947 | E4ROW E4ROW | E4ROW | $60,922 | $0.013852 | 4,398,000 | LowVol | 1.72% | -16.95% | |
| 948 | BSC BowsCoin | BSC | $59,633 | $0.010745 | 5,550,102 | LowVol | -0.46% | -2.85% | 10.10% |
| 949 | RBT Rimbit | RBT | $59,625 | $0.000516 | 115,499,623 | LowVol | -1.41% | 16.13% | -10.43% |
| 950 | TAGR TAGRcoin | TAGR | $59,355 | $0.001535 | 38,669,634 | LowVol | -0.46% | -4.30% | 60.85% |
| 951 | BENJI BenjiRolls | BENJI | $59,054 | $0.002916 | 20,254,396 | LowVol | -1.89% | 0.57% | 21.58% |
| 952 | CRT CRTCoin | CRT | $58,404 | $0.736764 | 79,270 | LowVol | -0.46% | -4.30% | 44.70% |
| 953 | DIBC DIBCOIN | DIBC | $53,333 | $0.010667 | 5,000,000 | LowVol | -0.41% | -7.09% | -9.21% |
| 954 | CPN CompuCoin | CPN | $52,715 | $0.002687 | 19,615,019 | LowVol | -30.92% | -19.22% | -18.23% |
| 955 | PIE PIECoin | PIE | $51,906 | $0.003837 | 13,526,536 | LowVol | -0.46% | 0.87% | 6.40% |
| 956 | BIOS BiosCrypto | BIOS | $51,136 | $0.002456 | 20,821,709 | LowVol | -0.46% | -4.36% | 48.69% |
| 957 | GPL Gold Pressed … | GPL | $49,219 | $0.191866 | 256,527 | LowVol | -30.02% | -39.88% | -22.98% |
| 958 | RIDE Ride My Car | RIDE | $46,636 | $0.000460 | 101,276,976 | LowVol | -0.46% | 43.56% | 62.73% |
| 959 | BLZ BlazeCoin | BLZ | $45,899 | $0.000075 | 608,557,394 | LowVol | -11.53% | 11.71% | 15.20% |
| 960 | UET Useless Ether… | UET | $45,778 | $0.011543 | 3,965,716 | LowVol | 1.72% | 18.82% | 28.84% |
| 961 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 0.70% | -3.69% | |
| 962 | SFC Solarflarecoin | SFC | $42,543 | $0.003021 | 14,083,450 | LowVol | 15.02% | -18.84% | -3.69% |
| 963 | FUZZ FuzzBalls | FUZZ | $42,258 | $0.008749 | 4,829,945 | LowVol | -0.32% | -32.75% | 33.22% |
| 964 | SONG SongCoin | SONG | $41,815 | $0.001284 | 32,565,300 | LowVol | -7.23% | -10.09% | 13.66% |
| 965 | PEX PosEx | PEX | $41,044 | $0.016731 | 2,453,240 | LowVol | -0.46% | -4.30% | 44.73% |
| 966 | TOR Torcoin | TOR | $40,950 | $0.129517 | 316,179 | LowVol | -1.84% | -17.55% | -31.68% |
| 967 | AGLC AgrolifeCoin | AGLC | $39,416 | $0.005219 | 7,552,675 | LowVol | -0.32% | 32.77% | -13.69% |
| 968 | FLVR FlavorCoin | FLVR | $38,492 | $0.001842 | 20,898,106 | LowVol | -0.46% | ||
| 969 | HVCO High Voltage | HVCO | $38,071 | $0.025480 | 1,494,171 | LowVol | -0.46% | -3.72% | 54.76% |
| 970 | ICON Iconic | ICON | $37,949 | $0.064006 | 592,894 | LowVol | -16.87% | -35.49% | 12.42% |
| 971 | KNC KingN Coin | KNC | $37,767 | $18.81 | 2,008 | LowVol | -0.46% | -2.27% | 10.83% |
| 972 | PLACO PlayerCoin | PLACO | $37,735 | $0.001074 | 35,120,000 | LowVol | -0.46% | -3.13% | 37.91% |
| 973 | BOAT BOAT | BOAT | $37,591 | $0.002027 | 18,547,845 | LowVol | -0.46% | -23.08% | 38.25% |
| 974 | ZYD Zayedcoin | ZYD | $37,377 | $0.005986 | 6,243,840 | LowVol | -0.46% | -3.98% | 20.07% |
| 975 | CRTM Corethum | CRTM | $34,630 | $0.013852 | 2,500,000 | LowVol | 92.45% | 9.16% | 193.14% |
| 976 | STEPS Steps | STEPS | $34,306 | $0.001842 | 18,625,017 | LowVol | -0.46% | -42.62% | -28.38% |
| 977 | PLNC PLNcoin | PLNC | $34,101 | $0.001995 | 17,089,600 | LowVol | -0.32% | -5.78% | 56.76% |
| 978 | IMX Impact | IMX | $33,618 | $0.000307 | 109,509,099 | LowVol | 5.76% | 4.08% | 108.57% |
| 979 | LIR LetItRide | LIR | $33,423 | $0.000921 | 36,291,495 | LowVol | -0.32% | -4.24% | |
| 980 | WBB Wild Beast Block | WBB | $33,331 | $0.198619 | 167,814 | LowVol | -0.46% | -4.64% | 27.32% |
| 981 | GBT GameBet Coin | GBT | $32,637 | $0.001535 | 21,262,780 | LowVol | -0.32% | -20.25% | -9.56% |
| 982 | JOBS JobsCoin | JOBS | $32,546 | $0.000307 | 106,019,270 | LowVol | -0.46% | -4.30% | 44.70% |
| 983 | EREAL eREAL | EREAL | $31,596 | $0.000462 | 68,427,562 | LowVol | 1.71% | 8.46% | -12.66% |
| 984 | DLISK DAPPSTER | DLISK | $30,699 | $0.000307 | 100,000,000 | LowVol | -0.32% | -36.16% | -5.26% |
| 985 | XOC Xonecoin | XOC | $30,299 | $0.072141 | 420,000 | LowVol | -0.46% | ||
| 986 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 987 | SDP SydPak | SDP | $29,985 | $0.187650 | 159,795 | LowVol | -0.59% | 49.96% | |
| 988 | DES Destiny | DES | $29,471 | $0.018419 | 1,600,000 | LowVol | -0.46% | -36.94% | -25.48% |
| 989 | ALTC Antilitecoin | ALTC | $29,022 | $0.000921 | 31,512,613 | LowVol | -0.46% | -4.36% | 44.50% |
| 990 | CAB Cabbage | CAB | $29,010 | $0.002763 | 10,499,996 | LowVol | -0.48% | 32.51% | 4.19% |
| 991 | DIX Dix Asset | DIX | $28,184 | $2.8e-07 | 100,000,000,000 | LowVol | 0.30% | -33.83% | 12.86% |
| 992 | OS76 OsmiumCoin | OS76 | $27,308 | $0.030545 | 894,026 | LowVol | -0.46% | -21.54% | 27.42% |
| 993 | IBANK iBank | IBANK | $27,096 | $0.005986 | 4,526,324 | LowVol | -0.32% | 3.68% | 327.98% |
| 994 | DOLLAR Dollar Online | DOLLAR | $25,801 | $0.034229 | 753,776 | LowVol | 28.30% | -3.93% | 0.27% |
| 995 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -5.41% | -2.61% | |
| 996 | BIOB BioBar | BIOB | $24,744 | $0.027936 | 885,756 | LowVol | -0.46% | -2.21% | 26.24% |
| 997 | SCS Speedcash | SCS | $24,475 | $0.093477 | 261,831 | LowVol | -0.46% | -6.63% | 44.70% |
| 998 | TRADE Tradecoin | TRADE | $21,913 | $0.002809 | 7,801,079 | LowVol | -7.82% | 32.48% | |
| 999 | SOCC SocialCoin | SOCC | $20,407 | $0.014735 | 1,384,879 | LowVol | -0.46% | 50.66% | 60.89% |
| 1000 | ROOFS Roofs | ROOFS | $19,954 | $0.000153 | 130,000,000 | LowVol | -0.46% | -5.76% | -38.62% |
| 1001 | ELS Elysium | ELS | $19,057 | $0.004758 | 4,005,012 | LowVol | -9.25% | -10.10% | 28.63% |
| 1002 | JS JavaScript Token | JS | $18,735 | $0.002344 | 7,991,996 | LowVol | 1.72% | -43.83% | 3.18% |
| 1003 | QBK Qibuck Asset | QBK | $18,533 | $0.011088 | 1,671,379 | LowVol | 0.02% | -8.01% | 50.68% |
| 1004 | MILO MiloCoin | MILO | $18,371 | $0.001703 | 10,789,954 | LowVol | -12.24% | -36.49% | -43.78% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $17,964 | $0.001327 | 13,532,750 | LowVol | -0.67% | -8.04% | 46.26% |
| 1006 | WORM HealthyWormCoin | WORM | $17,113 | $0.000153 | 111,489,164 | LowVol | -0.46% | -71.33% | |
| 1007 | GEERT GeertCoin | GEERT | $16,620 | $0.003264 | 5,091,200 | LowVol | -0.46% | -6.49% | 44.46% |
| 1008 | SLFI Selfiecoin | SLFI | $16,551 | $0.000153 | 107,829,281 | LowVol | -0.46% | 44.70% | |
| 1009 | RSGP RSGPcoin | RSGP | $15,378 | $8.90 | 1,727 | LowVol | -0.46% | -7.17% | -4.61% |
| 1010 | GBC GBCGoldCoin | GBC | $12,769 | $0.001124 | 11,361,817 | LowVol | -0.04% | -27.45% | 7.06% |
| 1011 | DAS DAS | DAS | $12,681 | $0.004694 | 2,701,364 | LowVol | -27.85% | ||
| 1012 | ARGUS Argus | ARGUS | $12,670 | $0.011033 | 1,148,324 | LowVol | -0.46% | -7.70% | 38.37% |
| 1013 | MGM Magnum | MGM | $12,149 | $0.003070 | 3,957,381 | LowVol | -0.46% | -26.43% | -31.33% |
| 1014 | VOLT Bitvolt | VOLT | $11,598 | $0.000767 | 15,112,554 | LowVol | -0.32% | -16.29% | 42.69% |
| 1015 | SANDG Save and Gain | SANDG | $10,820 | $0.003530 | 3,064,800 | LowVol | -0.46% | -48.84% | |
| 1016 | P7C P7Coin | P7C | $10,812 | $0.000307 | 35,220,238 | LowVol | -0.46% | -4.36% | -2.52% |
| 1017 | CCM100 CCMiner | CCM100 | $10,717 | $0.003189 | 3,360,417 | LowVol | 0.02% | -19.23% | 15.78% |
| 1018 | NODC NodeCoin | NODC | $10,047 | $0.005986 | 1,678,439 | LowVol | -0.16% | -33.31% | 44.75% |
| 1019 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,803 | LowVol | 3.84% | ||
| 1020 | TSTR Tristar Coin | TSTR | $7,717 | $0.001535 | 5,027,857 | LowVol | -7.87% | -61.60% | -53.32% |
| 1021 | FRAZ Frazcoin | FRAZ | $6,855 | $0.000743 | 9,227,698 | LowVol | -0.32% | -4.04% | -28.14% |
| 1022 | CONX Concoin | CONX | $6,740 | $0.009056 | 744,266 | LowVol | -0.46% | -18.22% | 44.70% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,704 | $0.031647 | 211,827 | LowVol | 0.02% | -6.25% | 55.99% |
| 1024 | MRNG MorningStar | MRNG | $5,924 | $0.000181 | 32,675,675 | LowVol | -55.35% | -12.53% | |
| 1025 | NANOX Project-X | NANOX | $5,394 | $68918.10 | 0.078264 | LowVol | -0.46% | 16.77% | 61.69% |
| 1026 | PIZZA PizzaCoin | PIZZA | $3,595 | $0.002609 | 1,377,917 | LowVol | -19.31% | -4.24% | 71.68% |
| 1027 | LEX Lex4All | LEX | $3,560 | $0.003560 | 1,000,000 | LowVol | 0.02% | 18.30% | 118.26% |
| 1028 | TOKEN SwapToken | TOKEN | $1,944 | $1.3e-07 | 15,320,585,365 | LowVol | -2.22% | 19.45% | 27.43% |
| 1029 | DGCS Digital Credits | DGCS | $1,789 | $0.000307 | 5,826,388 | LowVol | -0.46% | -35.60% | |
| 1030 | EBT Ebittree Coin | EBT | $1,521 | $0.001203 | 1,264,511 | LowVol | -0.46% | -68.75% | -39.79% |
| 1031 | ABN Abncoin | ABN | $1,050 | $0.015503 | 67,700 | LowVol | -0.46% | -11.85% | 11.39% |
| 1032 | SOJ Sojourn | SOJ | $813 | $0.001676 | 485,214 | LowVol | -17.22% | 2.68% | |
| 1033 | DMB Digital Money… | DMB | $582 | $0.001381 | 421,300 | LowVol | 2.68% | -21.75% | 30.15% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1036 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | 2.89% | ||
| 1037 | FDC Future Digita… | FDC | $72 | $0.000026 | 2,753,201 | LowVol | -0.02% | -69.47% | |
| 1038 | FAL Falcoin | FAL | $30 | $0.000153 | 196,766 | LowVol | -0.46% | -52.15% | -28.55% |
| 1039 | APW AppleCoin | APW | $12 | $0.000153 | 80,736 | LowVol | -0.46% | -4.30% | 44.70% |
| 1040 | ATMC ATMCoin | ATMC | $3.81 | $10,152,000 | 0.25% | 2.41% | 34.85% | ||
| 1041 | BCD Bitcoin Diamo… | BCD | $34.08 | $8,312,850 | -0.50% | -4.55% | -32.21% | ||
| 1042 | ERO Eroscoin | ERO | $0.168176 | $6,446,620 | 1.09% | 27.50% | |||
| 1043 | CMT CyberMiles | CMT | $0.161122 | $6,216,500 | 0.55% | -8.33% | |||
| 1044 | ETN Electroneum | ETN | $0.100633 | $4,136,810 | -0.01% | 15.73% | 106.68% | ||
| 1045 | NULS Nuls | NULS | $0.956326 | $3,672,380 | 9.01% | 9.84% | 86.23% | ||
| 1046 | AI POLY AI | AI | $17.65 | $3,201,720 | -0.40% | -2.55% | 9.42% | ||
| 1047 | GRX GOLD Reward T… | GRX | $4.97 | $2,373,370 | 0.72% | 20.97% | 10.27% | ||
| 1048 | FRST FirstCoin | FRST | $15.36 | $2,327,840 | -0.28% | -8.56% | -5.15% | ||
| 1049 | REC Regalcoin | REC | $32.86 | $2,276,000 | -0.69% | 3.30% | -30.32% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.62 | $2,116,230 | 0.05% | -3.28% | 8.26% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.19 | $1,852,590 | 4.14% | -1.73% | 15.28% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.30 | $1,782,800 | 1.38% | -11.80% | -45.34% | ||
| 1053 | TSL Energo | TSL | $0.031795 | $1,085,770 | -4.27% | -5.13% | 2.86% | ||
| 1054 | BTE BitSerial | BTE | $7.06 | $815,850 | 1.33% | 3.64% | 60.34% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.65 | $753,816 | -0.28% | 2.13% | 55.84% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $183.74 | $658,248 | -1.21% | -4.53% | -11.11% | ||
| 1057 | THS TechShares | THS | $0.775654 | $605,616 | -13.52% | -2.89% | -9.12% | ||
| 1058 | STC Santa Coin | STC | $0.540294 | $550,955 | -12.40% | -27.37% | |||
| 1059 | XIN Infinity Econ… | XIN | $0.030085 | $453,059 | 4.05% | 0.51% | -14.44% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.015838 | $409,643 | -6.45% | -24.74% | -27.88% | ||
| 1061 | BOT Bodhi | BOT | $0.426897 | $320,893 | -0.28% | 1.99% | -4.75% | ||
| 1062 | WC WINCOIN | WC | $0.715256 | $307,486 | -4.63% | -24.30% | -13.78% | ||
| 1063 | LLT LLToken | LLT | $0.376203 | $286,094 | 1.92% | 3.36% | 19.65% | ||
| 1064 | ADK Aidos Kuneen | ADK | $21.94 | $261,208 | 7.52% | -7.85% | -35.85% | ||
| 1065 | XYLO XYLO | XYLO | $3.83 | $244,963 | 23.00% | -17.68% | |||
| 1066 | CAPP Cappasity | CAPP | $0.021561 | $236,423 | -7.42% | -20.60% | |||
| 1067 | INF InfChain | INF | $0.012126 | $215,773 | -4.21% | -6.60% | 37.46% | ||
| 1068 | XCPO Copico | XCPO | $0.034256 | $207,217 | 36.89% | 62.44% | 47.92% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $252.62 | $179,116 | -4.72% | 55.00% | 117.23% | ||
| 1070 | XID Sphre AIR | XID | $0.186384 | $158,355 | 0.29% | -0.50% | 17.92% | ||
| 1071 | BT1 BT1 [CST] | BT1 | $16668.20 | $128,845 | 7.12% | -6.80% | 55.73% | ||
| 1072 | GBG Golos Gold | GBG | $0.134757 | $117,625 | 0.21% | -3.00% | -17.72% | ||
| 1073 | ICX ICON | ICX | $1.75 | $108,993 | 0.16% | 0.65% | 18.17% | ||
| 1074 | BSR BitSoar | BSR | $0.197698 | $104,069 | -0.16% | -13.31% | 7.77% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.037626 | $102,475 | 8.12% | 51.60% | 283.84% | ||
| 1076 | QBT Qbao | QBT | $0.228862 | $74,720 | 3.01% | 9.82% | |||
| 1077 | MKR Maker | MKR | $406.82 | $59,302 | 2.10% | 11.69% | 8.45% | ||
| 1078 | DSR Desire | DSR | $0.271629 | $55,442 | 56.48% | 2.21% | 11.34% | ||
| 1079 | B3 B3Coin | B3 | $0.000049 | $47,374 | 7.42% | -38.76% | -31.40% | ||
| 1080 | UGT UG Token | UGT | $0.433878 | $45,302 | 1.71% | 9.16% | -2.60% | ||
| 1081 | MSD MSD | MSD | $0.008312 | $38,867 | 3.38% | -17.96% | -35.13% | ||
| 1082 | SUR Suretly | SUR | $2.47 | $38,861 | -16.85% | 1.89% | -27.05% | ||
| 1083 | EVR Everus | EVR | $1.49 | $38,286 | -1.28% | 2.43% | -30.29% | ||
| 1084 | SEND Social Send | SEND | $0.090100 | $36,570 | 9.03% | -20.13% | |||
| 1085 | FOR FORCE | FOR | $0.012281 | $36,062 | -0.46% | -19.03% | 135.68% | ||
| 1086 | AIB Advanced Inte… | AIB | $0.012276 | $30,770 | -0.30% | 9.87% | 191.05% | ||
| 1087 | BTU Bitcoin Unlim… | BTU | $107.11 | $30,018 | 11.80% | 15.32% | -21.55% | ||
| 1088 | VASH VPNCoin | VASH | $0.005986 | $24,534 | 2.69% | 0.40% | 28.99% | ||
| 1089 | VIU Viuly | VIU | $0.012243 | $24,506 | -7.18% | 15.91% | 48.55% | ||
| 1090 | CTIC3 Coimatic 3.0 | CTIC3 | $0.014844 | $21,886 | 14.46% | 200.16% | 300.13% | ||
| 1091 | FLASH Flash | FLASH | $0.005370 | $21,696 | 12.97% | 3.48% | 1.25% | ||
| 1092 | MAGE MagicCoin | MAGE | $17.38 | $21,576 | -0.59% | -63.94% | |||
| 1093 | SKULL Pirate Blocks | SKULL | $0.003372 | $19,051 | -1.24% | -13.05% | 75.78% | ||
| 1094 | WISH MyWish | WISH | $0.128826 | $17,215 | 1.72% | 24.83% | -9.83% | ||
| 1095 | SKR Sakuracoin | SKR | $0.007233 | $16,613 | -4.84% | -26.76% | 449.93% | ||
| 1096 | COR CORION | COR | $0.736885 | $16,434 | -1.26% | -8.51% | -19.01% | ||
| 1097 | PCS Pabyosi Coin … | PCS | $0.087007 | $16,089 | 0.56% | -14.48% | -4.85% | ||
| 1098 | BTCS Bitcoin Silver | BTCS | $0.006059 | $15,356 | 15.16% | -13.80% | 163.95% | ||
| 1099 | EFYT Ergo | EFYT | $13.89 | $15,251 | 0.42% | -11.32% | 57.07% | ||
| 1100 | BCDN BlockCDN | BCDN | $0.078034 | $14,108 | 1.72% | 19.85% | |||
| 1101 | MOTO Motocoin | MOTO | $0.007604 | $14,008 | -4.91% | -64.24% | 231.96% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.276133 | $13,047 | 0.60% | 10.18% | -24.56% | ||
| 1103 | AERM Aerium | AERM | $0.325140 | $12,366 | 41.81% | -39.85% | -64.50% | ||
| 1104 | ZENGOLD ZenGold | ZENGOLD | $0.072295 | $11,740 | -6.98% | -1.62% | -7.87% | ||
| 1105 | MGC MergeCoin | MGC | $0.012740 | $10,251 | -4.31% | -14.19% | 4.52% | ||
| 1106 | PLX PlexCoin | PLX | $0.032392 | $10,070 | 4.89% | -31.29% | -86.26% | ||
| 1107 | SYNC Sync | SYNC | $736.76 | $10,008 | -0.16% | ||||
| 1108 | MCR Macro | MCR | $1.60 | $9,885 | -3.70% | -7.93% | -25.67% | ||
| 1109 | TER TerraNova | TER | $5.05 | $9,182 | -6.52% | 38.09% | 156.80% | ||
| 1110 | BLX Blockchain Index | BLX | $3.42 | $8,724 | 6.02% | 13.70% | 29.35% | ||
| 1111 | LTG LiteCoin Gold | LTG | $0.003517 | $7,650 | -6.64% | -2.52% | 52.34% | ||
| 1112 | HYTV Hyper TV | HYTV | $0.005541 | $7,250 | 1.72% | 0.98% | -6.27% | ||
| 1113 | BOS BOScoin | BOS | $1.29 | $7,013 | 3.22% | 13.26% | 31.01% | ||
| 1114 | BPL Blockpool | BPL | $0.200459 | $6,791 | -0.46% | 7.69% | 57.43% | ||
| 1115 | HAT Hawala.Today | HAT | $0.252966 | $6,529 | 1.72% | 34.69% | 34.65% | ||
| 1116 | WILD Wild Crypto | WILD | $0.138381 | $5,759 | 1.59% | 13.93% | 31.59% | ||
| 1117 | FRD Farad | FRD | $0.087399 | $5,707 | 4.21% | -30.16% | 10.92% | ||
| 1118 | STEX STEX | STEX | $1.41 | $5,354 | 0.30% | 48.14% | 233.79% | ||
| 1119 | AKY Akuya Coin | AKY | $0.122794 | $4,680 | -6.21% | -21.56% | -21.67% | ||
| 1120 | NEOG NEO GOLD | NEOG | $0.002586 | $4,615 | 5.24% | -9.86% | 6.53% | ||
| 1121 | TCOIN T-coin | TCOIN | $0.000289 | $4,548 | -0.46% | 80.18% | 31.96% | ||
| 1122 | DFS DFSCoin | DFS | $0.005235 | $4,510 | -3.30% | -55.80% | -46.07% | ||
| 1123 | PNX Phantomx | PNX | $0.015594 | $4,454 | 1.72% | 5.46% | -24.61% | ||
| 1124 | SND Sand Coin | SND | $0.775601 | $4,395 | 9.63% | -19.67% | 16.27% | ||
| 1125 | SIGMA SIGMAcoin | SIGMA | $0.050792 | $4,172 | 1.71% | 15.12% | -13.64% | ||
| 1126 | ONG onG.social | ONG | $0.166227 | $4,033 | 1.72% | 10.33% | -49.44% | ||
| 1127 | ELITE Ethereum Lite | ELITE | $0.336722 | $3,887 | 30.67% | 23.82% | 69.54% | ||
| 1128 | APC AlpaCoin | APC | $0.023964 | $3,881 | 4.21% | -20.74% | -14.90% | ||
| 1129 | BON Bonpay | BON | $1.13 | $3,829 | 0.34% | -37.62% | |||
| 1130 | DGPT DigiPulse | DGPT | $1.34 | $3,706 | -2.48% | -9.10% | 11.07% | ||
| 1131 | WA WA Space | WA | $0.022103 | $3,233 | -0.46% | -11.72% | 12.63% | ||
| 1132 | PCN PeepCoin | PCN | $0.000153 | $3,150 | -0.46% | 159.09% | 1476.05% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $5.22 | $3,047 | -0.46% | -7.09% | -17.12% | ||
| 1134 | NUKO Nekonium | NUKO | $0.049271 | $2,890 | 3.07% | -19.32% | |||
| 1135 | MCI Musiconomi | MCI | $0.033489 | $2,780 | -7.75% | -4.28% | -46.04% | ||
| 1136 | UR UR | UR | $0.001389 | $2,661 | 9.69% | -1.83% | 161.06% | ||
| 1137 | BITCF First Bitcoin… | BITCF | $0.135994 | $2,645 | -0.46% | -1.77% | 26.62% | ||
| 1138 | AMS AmsterdamCoin | AMS | $0.004912 | $2,639 | -0.46% | 2.77% | -11.34% | ||
| 1139 | BTBc Bitbase | BTBc | $0.003377 | $2,526 | -0.46% | -33.78% | -4.78% | ||
| 1140 | ACC AdCoin | ACC | $0.085058 | $2,510 | -13.93% | -32.65% | -17.66% | ||
| 1141 | CASH Cash Poker Pro | CASH | $0.046175 | $2,384 | 1.72% | 11.75% | -14.31% | ||
| 1142 | SHND StrongHands | SHND | $2.3e-08 | $2,284 | 0.16% | -6.75% | -0.99% | ||
| 1143 | RUPX Rupaya [OLD] | RUPX | $0.002149 | $2,197 | 30.62% | -66.03% | -52.50% | ||
| 1144 | OX OX Fina | OX | $0.000158 | $2,158 | 2.73% | -12.63% | 28.44% | ||
| 1145 | PEC Peacecoin | PEC | $0.066309 | $2,125 | -0.46% | -9.84% | 11.50% | ||
| 1146 | GLS GlassCoin | GLS | $0.920802 | $2,092 | -0.46% | 0.86% | -0.04% | ||
| 1147 | XOT Internet of T… | XOT | $2148.89 | $2,088 | -0.46% | -10.62% | 1.29% | ||
| 1148 | DBG Digital Bulli… | DBG | $0.005372 | $2,061 | -0.46% | -42.29% | -22.39% | ||
| 1149 | ABC Alphabit | ABC | $15.35 | $2,058 | -37.78% | -23.21% | -9.65% | ||
| 1150 | UAHPAY UAHPay | UAHPAY | $0.000379 | $1,985 | 1.72% | ||||
| 1151 | B2B B2B | B2B | $0.387863 | $1,877 | 1.72% | 12.24% | -6.02% | ||
| 1152 | PRES President Trump | PRES | $0.004147 | $1,738 | -0.47% | -33.53% | 1.97% | ||
| 1153 | DAY Chronologic | DAY | $3.56 | $1,734 | 1.89% | 24.88% | 4.47% | ||
| 1154 | FRN Francs | FRN | $0.034159 | $1,695 | -1.67% | -15.67% | 26.42% | ||
| 1155 | GARY President Joh… | GARY | $0.108519 | $1,663 | -0.46% | -20.45% | 2.90% | ||
| 1156 | DMC DynamicCoin | DMC | $0.002841 | $1,617 | 9.12% | -2.87% | 24.60% | ||
| 1157 | SISA SISA | SISA | $0.009929 | $1,568 | 1.94% | -6.10% | -25.60% | ||
| 1158 | HNC Huncoin | HNC | $0.002149 | $1,551 | -12.91% | -37.26% | 21.72% | ||
| 1159 | ZBC Zilbercoin | ZBC | $0.030400 | $1,527 | -8.24% | -26.43% | -28.87% | ||
| 1160 | EDOGE EtherDoge | EDOGE | $9.2e-07 | $1,496 | 103.44% | 121.27% | 63.77% | ||
| 1161 | WIC Wi Coin | WIC | $0.002901 | $1,451 | -0.04% | 2.33% | -11.44% | ||
| 1162 | SKC Skeincoin | SKC | $0.023331 | $1,347 | -0.46% | -35.03% | 129.33% | ||
| 1163 | MINEX Minex | MINEX | $0.021846 | $1,310 | -1.01% | -1.63% | -5.42% | ||
| 1164 | OXY Oxycoin | OXY | $0.092305 | $1,305 | -0.47% | -4.44% | -30.29% | ||
| 1165 | TRIA Triaconta | TRIA | $7.34 | $1,291 | 1.72% | -7.42% | -20.20% | ||
| 1166 | CC CyberCoin | CC | $0.000153 | $1,244 | -0.46% | -4.36% | -27.62% | ||
| 1167 | TIE TIES Network | TIE | $0.101583 | $1,113 | 1.72% | 73.79% | 19.51% | ||
| 1168 | EDRC EDRCoin | EDRC | $0.055164 | $1,021 | -0.30% | -21.44% | 11.68% | ||
| 1169 | DUTCH Dutch Coin | DUTCH | $0.000307 | $973 | -25.42% | -36.20% | -38.52% | ||
| 1170 | AXIOM Axiom | AXIOM | $0.022563 | $920 | -0.46% | -7.31% | 37.61% | ||
| 1171 | BTC2X Bitcoin2x | BTC2X | $0.006234 | $890 | 0.69% | -12.14% | -19.44% | ||
| 1172 | IBTC iBTC | IBTC | $0.006233 | $865 | 1.72% | -12.15% | 2.30% | ||
| 1173 | HALLO Halloween Coin | HALLO | $0.000153 | $861 | -0.46% | -4.25% | 8.46% | ||
| 1174 | 9COIN 9COIN | 9COIN | $0.003223 | $784 | 16.13% | -39.39% | 32.29% | ||
| 1175 | XRY Royalties | XRY | $0.000143 | $737 | -5.23% | -3.82% | -98.96% | ||
| 1176 | SFE SafeCoin | SFE | $0.000153 | $728 | -0.46% | ||||
| 1177 | BUB Bubble | BUB | $0.032847 | $684 | -0.46% | 45.23% | 75.45% | ||
| 1178 | VULC Vulcano | VULC | $0.012374 | $681 | -0.46% | 8.73% | 37.90% | ||
| 1179 | COUPE Coupecoin | COUPE | $0.000153 | $675 | -0.38% | 993.47% | 1561.55% | ||
| 1180 | NBIT netBit | NBIT | $0.062413 | $663 | -0.46% | -21.86% | 31.64% | ||
| 1181 | ACES Aces | ACES | $0.000153 | $584 | -0.46% | -48.65% | 44.70% | ||
| 1182 | UNRC UniversalRoya… | UNRC | $0.000758 | $539 | -0.08% | 36.16% | 54.97% | ||
| 1183 | STU bitJob | STU | $0.041931 | $534 | 96.43% | 46.68% | 31.31% | ||
| 1184 | LDCN LandCoin | LDCN | $0.002877 | $531 | -1.79% | 15.37% | 40.07% | ||
| 1185 | INDIA India Coin | INDIA | $0.000307 | $524 | -0.46% | 4.16% | 25.77% | ||
| 1186 | BEST BestChain | BEST | $0.001630 | $519 | -0.68% | 12.01% | 20.89% | ||
| 1187 | GAY GAY Money | GAY | $0.022024 | $517 | -3.67% | 58.61% | 105.29% | ||
| 1188 | MGC GulfCoin | MGC | $0.002155 | $507 | -0.36% | -25.35% | -8.08% | ||
| 1189 | STARS StarCash Network | STARS | $0.358357 | $501 | -0.46% | 63.69% | 125.37% | ||
| 1190 | HIGH High Gain | HIGH | $0.000614 | LowVol | -0.46% | 27.61% | -13.59% | ||
| 1191 | BIRDS Birds | BIRDS | $0.000153 | LowVol | -0.32% | 44.71% | |||
| 1192 | PRN Protean | PRN | $0.000139 | LowVol | -0.66% | 248.06% | 115.08% | ||
| 1193 | BAT BatCoin | BAT | $0.000003 | LowVol | 1.79% | -18.25% | 36.42% | ||
| 1194 | SAK Sharkcoin | SAK | $0.002178 | LowVol | -0.52% | -18.74% | -1.78% | ||
| 1195 | NAMO NamoCoin | NAMO | $0.000215 | LowVol | -0.66% | 34.37% | 83.91% | ||
| 1196 | ZSE ZSEcoin | ZSE | $0.009539 | LowVol | -0.57% | -35.36% | -2.49% | ||
| 1197 | XVE The Vegan Ini… | XVE | $0.000614 | LowVol | -0.46% | -4.36% | 47.60% | ||
| 1198 | XDE2 XDE II | XDE2 | $2.23 | LowVol | -0.46% | -5.52% | |||
| 1199 | CYDER Cyder | CYDER | $0.000307 | LowVol | -0.32% | 91.53% | 44.70% | ||
| 1200 | ROYAL RoyalCoin | ROYAL | $0.003684 | LowVol | -0.32% | -30.40% | |||
| 1201 | MAGN Magnetcoin | MAGN | $0.616172 | LowVol | -0.46% | -33.76% | 38.77% | ||
| 1202 | RUBIT RubleBit | RUBIT | $0.005525 | LowVol | -0.46% | -4.30% | 35.85% | ||
| 1203 | EAG EA Coin | EAG | $2.00 | LowVol | -0.46% | -48.16% | -39.32% | ||
| 1204 | ETT EncryptoTel [… | ETT | $0.090602 | LowVol | 0.54% | -31.42% | -33.29% | ||
| 1205 | POKE PokeCoin | POKE | $0.000153 | LowVol | -0.46% | -4.30% | |||
| 1206 | FUDD DimonCoin | FUDD | $0.001390 | LowVol | 1.72% | 11.00% | 5.78% | ||
| 1207 | CME Cashme | CME | $0.000307 | LowVol | 99.07% | 91.28% | 189.41% | ||
| 1208 | FRWC FrankyWillCoin | FRWC | $0.003223 | LowVol | -0.46% | 6.62% | |||
| 1209 | MAVRO Mavro | MAVRO | $0.027475 | LowVol | -0.46% | -4.83% | 108.89% | ||
| 1210 | RCN Rcoin | RCN | $0.000153 | LowVol | -0.46% | -4.30% | 44.70% | ||
| 1211 | BLAZR BlazerCoin | BLAZR | $0.001257 | LowVol | -0.61% | -12.92% | -0.42% | ||
| 1212 | FFC FireFlyCoin | FFC | $0.000153 | LowVol | -0.32% | -4.24% | 41.90% | ||
| 1213 | LKC LinkedCoin | LKC | $0.000307 | LowVol | -0.46% | -31.28% | 46.15% | ||
| 1214 | BXC Bitcedi | BXC | $0.005241 | LowVol | 5.87% | 12.41% | 100.47% | ||
| 1215 | ANI Animecoin | ANI | $0.000153 | LowVol | -0.46% | -4.30% | 0.68% | ||
| 1216 | HDLB HODL Bucks | HDLB | $0.052494 | LowVol | -0.46% | 4.87% | -18.00% | ||
| 1217 | BET BetaCoin | BET | $0.001405 | LowVol | -27.35% | -27.91% | -57.74% | ||
| 1218 | BIT First Bitcoin | BIT | $0.009210 | LowVol | -0.46% | -6.09% | -25.52% | ||
| 1219 | TOPAZ Topaz Coin | TOPAZ | $0.106886 | LowVol | -0.46% | -15.32% | 8.12% | ||
| 1220 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -15.28% | -27.79% | -97.99% | ||
| 1221 | PLC PlusCoin | PLC | $0.000573 | LowVol | 1.42% | 11.03% | -16.83% | ||
| 1222 | TODAY TodayCoin | TODAY | $0.001074 | LowVol | -0.46% | -4.30% | 12.55% | ||
| 1223 | RUNNERS Runners | RUNNERS | $0.000153 | LowVol | -0.46% | -4.30% | -27.65% | ||
| 1224 | QBC Quebecoin | QBC | $0.002456 | LowVol | -0.16% | -9.87% | 36.19% | ||
| 1225 | NTC Natcoin | NTC | $0.102215 | LowVol | -14.99% | -23.24% | -52.01% | ||
| 1226 | DASHS Dashs | DASHS | $0.057406 | LowVol | 0.61% | -3.56% | 71.71% | ||
| 1227 | QBT Cubits | QBT | $0.003204 | LowVol | -22.35% | -5.48% | -62.70% | ||
| 1228 | EGOLD eGold | EGOLD | $0.007852 | LowVol | 1.72% | 10.67% | -40.19% | ||
| 1229 | PRIMU Primulon | PRIMU | $0.000153 | LowVol | -0.46% | -28.64% | -25.32% | ||
| 1230 | TCR TheCreed | TCR | $0.000307 | LowVol | -0.32% | -36.20% | -25.13% | ||
| 1231 | TOP TopCoin | TOP | $0.000451 | LowVol | -0.42% | -11.65% | 5.39% | ||
| 1232 | REGA Regacoin | REGA | $0.000921 | LowVol | -0.46% | -47.83% | -43.50% | ||
| 1233 | DISK DarkLisk | DISK | $0.001228 | LowVol | -0.46% | 27.61% | 28.62% | ||
| 1234 | EVC EventChain | EVC | $0.092348 | LowVol | 1.72% | 45.94% | -30.30% | ||
| 1235 | BSN Bastonet | BSN | $0.000767 | LowVol | -0.46% | -37.97% | 7.78% | ||
| 1236 | WOW Wowcoin | WOW | $0.000153 | LowVol | -0.46% | -2.75% | 48.08% | ||
| 1237 | IQT iQuant | IQT | $0.174620 | LowVol | -8.72% | -0.85% | 17.59% | ||
| 1238 | BCCS BitcoinCashSc… | BCCS | $0.007828 | LowVol | 1.53% | 47.60% | |||
| 1239 | FUTC FutCoin | FUTC | $0.003991 | LowVol | -5.54% | -0.53% | 121.31% | ||
| 1240 | WSX WeAreSatoshi | WSX | $0.002149 | LowVol | -0.46% | -10.68% | 35.98% | ||
| 1241 | IPY Infinity Pay | IPY | $0.003232 | LowVol | 1.72% | 2.01% | 20.66% | ||
| 1242 | MMXVI MMXVI | MMXVI | $0.003070 | LowVol | -0.46% | -4.36% | -0.21% | ||
| 1243 | GRN Granite | GRN | $0.012279 | LowVol | 0.94% | 3.46% | 63.23% | ||
| 1244 | VOYA Voyacoin | VOYA | $2.76 | LowVol | -0.16% | -19.85% | 88.97% | ||
| 1245 | RHFC RHFCoin | RHFC | $0.000767 | LowVol | 24.80% | 19.71% | -19.87% | ||
| 1246 | MARX MarxCoin | MARX | $0.001110 | LowVol | -0.16% | -6.12% | 9.55% | ||
| 1247 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -3.58% | 31.96% | 41.96% | ||
| 1248 | X2 X2 | X2 | $0.000153 | LowVol | -0.46% | -4.87% | 40.97% | ||
| 1249 | GBRC Global Busine… | GBRC | $0.000307 | LowVol | 99.35% | 91.41% | 189.41% | ||
| 1250 | GML GameLeagueCoin | GML | $0.011819 | LowVol | -0.16% | -12.22% | |||
| 1251 | GMX GoldMaxCoin | GMX | $0.001688 | LowVol | -49.17% | -51.29% | 40.03% | ||
| 1252 | TELL Tellurion | TELL | $0.000173 | LowVol | -0.32% | -70.29% | 31.48% | ||
| 1253 | PRM PrismChain | PRM | $0.001995 | LowVol | -0.32% | -17.00% | 63.46% | ||
| 1254 | KASHH KashhCoin | KASHH | $0.000153 | LowVol | -0.32% | 8065.95% | 44.64% | ||
| 1255 | AV AvatarCoin | AV | $0.051266 | LowVol | -0.46% | -3.83% | 68.93% | ||
| 1256 | ELC Elacoin | ELC | $0.092095 | LowVol | -0.32% | -14.75% | 2.52% | ||
| 1257 | ASN Aseancoin | ASN | $0.006447 | LowVol | -0.46% | -4.30% | -82.49% | ||
| 1258 | EBIT eBIT | EBIT | $0.002309 | LowVol | 1.72% | 10.63% | 65.54% | ||
| 1259 | ANTX Antimatter | ANTX | $0.000153 | LowVol | -0.16% | 515.41% | 46.12% | ||
| 1260 | DON Donationcoin | DON | $0.000460 | LowVol | -0.32% | -4.34% | -22.95% | ||
| 1261 | BAC BitAlphaCoin | BAC | $0.004605 | LowVol | -0.46% | -7.45% | 25.46% | ||
| 1262 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.42% | 10.63% | 75.36% | ||
| 1263 | IRL IrishCoin | IRL | $0.002456 | LowVol | -0.46% | -26.12% | 19.46% | ||
| 1264 | WINK Wink | WINK | $0.000307 | LowVol | -0.46% | -4.30% | |||
| 1265 | UTA UtaCoin | UTA | $0.002916 | LowVol | 57.60% | 50.63% | 31.17% | ||
| 1266 | GAIN UGAIN | GAIN | $0.001842 | LowVol | -0.46% | -4.24% | 247.29% | ||
| 1267 | SNAKE SnakeEyes | SNAKE | $0.051532 | LowVol | 0.02% | -8.07% | 46.60% | ||
| 1268 | SWP Swapcoin | SWP | $0.106196 | LowVol | 1.72% | 27.26% | -5.82% | ||
| 1269 | TEAM TeamUp | TEAM | $0.000307 | LowVol | -0.32% | -4.30% | |||
| 1270 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.46% | -20.25% | 27.11% | ||
| 1271 | IFC Infinitecoin | IFC | $0.000013 | LowVol | 41.60% | 16.24% | -23.95% | ||
| 1272 | KARMA Karmacoin | KARMA | $0.000153 | LowVol | -0.32% | -4.30% | |||
| 1273 | YEL Yellow Token | YEL | $0.005278 | LowVol | 1.72% | -62.57% | |||
| 1274 | XID International… | XID | $0.010438 | LowVol | -0.32% | -4.24% | 38.59% | ||
| 1275 | CYC Cycling Coin | CYC | $0.001535 | LowVol | -0.30% | -12.94% | -48.32% | ||
| 1276 | PDG PinkDog | PDG | $0.000307 | LowVol | 0.52% | 191.47% | |||
| 1277 | XAU Xaucoin | XAU | $0.040829 | LowVol | -0.46% | -6.69% | -1.13% | ||
| 1278 | LEPEN LePen | LEPEN | $0.000111 | LowVol | -1.38% | 5.09% | 3.08% | ||
| 1279 | MBL MobileCash | MBL | $0.000614 | LowVol | 32.72% | 27.52% | 92.94% | ||
| 1280 | ACN Avoncoin | ACN | $0.000614 | LowVol | -0.32% | 27.61% | 44.70% | ||
| 1281 | LTH LAthaan | LTH | $0.001228 | LowVol | -0.16% | 27.69% | |||
| 1282 | OMC Omicron | OMC | $0.162702 | LowVol | -0.32% | -19.44% | |||
| 1283 | EUSD eUSD | EUSD | $0.000231 | LowVol | 1.72% | 15.17% | -30.78% | ||
| 1284 | CLINT Clinton | CLINT | $0.013814 | LowVol | -0.46% | 5.04% | |||
| 1285 | FONZ Fonziecoin | FONZ | $0.000614 | LowVol | -0.46% | -44.95% | -27.65% | ||
| 1286 | BGR Bongger | BGR | $0.000203 | LowVol | -5.06% | 31.20% | 61.00% | ||
| 1287 | SPORT SportsCoin | SPORT | $0.001074 | LowVol | -0.32% | -4.30% | |||
| 1288 | HCC Happy Creator… | HCC | $0.000614 | LowVol | -0.32% | -23.39% | 43.94% | ||
| 1289 | YES Yescoin | YES | $0.000148 | LowVol | -0.28% | 35.83% | 76.12% | ||
| 1290 | XQN Quotient | XQN | $0.006293 | LowVol | -0.16% | -4.30% | 54.70% | ||
| 1291 | UNC UNCoin | UNC | $0.000153 | LowVol | -0.46% | -4.30% | 44.70% | ||
| 1292 | RICHX RichCoin | RICHX | $0.008289 | LowVol | -0.16% | -2.49% | 37.09% | ||
| 1293 | EGG EggCoin | EGG | $0.058020 | LowVol | -0.46% | 43.94% | |||
| 1294 | OP Operand | OP | $0.001381 | LowVol | -0.46% | 7.53% | 41.80% | ||
| 1295 | FAP FAPcoin | FAP | $0.009187 | LowVol | 0.58% | -14.17% | |||
| 1296 | HYPER Hyper | HYPER | $0.038373 | LowVol | -0.46% | -4.68% | 80.65% | ||
| 1297 | TERA TeraCoin | TERA | $0.000153 | LowVol | -4.24% | ||||
| 1298 | OPES Opescoin | OPES | $0.002456 | LowVol | -0.46% | -8.44% | 10.25% | ||
| 1299 | FAZZ Fazzcoin | FAZZ | $0.006140 | LowVol | -0.46% | -27.15% | -10.40% | ||
| 1300 | QORA Qora | QORA | $0.274229 | LowVol | -0.32% | -5.92% | 39.22% | ||
| 1301 | CHEAP Cheapcoin | CHEAP | $0.000307 | LowVol | -0.46% | -4.30% | -3.53% | ||
| 1302 | ELTC2 eLTC | ELTC2 | $0.000139 | LowVol | 1.72% | -9.64% | |||
| 1303 | LAZ Lazaruscoin | LAZ | $0.002149 | LowVol | -0.46% | 21.72% | 50.05% | ||
| 1304 | MEN PeopleCoin | MEN | $0.000153 | LowVol | -4.36% | 44.70% | |||
| 1305 | VGC VegasCoin | VGC | $0.000147 | LowVol | -8.07% | 455.32% | |||
| 1306 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -2.08% | -35.09% | |||
| 1307 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -14.16% | ||||
| 1308 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -5.61% | 27.98% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -27.76% | ||||
| 1310 | DUB Dubstep | DUB | $0.002929 | LowVol | 1.45% | ||||
| 1311 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -4.22% | ||||
| 1312 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | 0.12% | 50.17% | |||
| 1313 | MONETA Moneta | MONETA | $0.000472 | LowVol | -1.90% | 61.78% | |||
| 1314 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.90% | ||||
| 1315 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 2.99% | 56.06% | |||
| 1316 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1317 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 18.91% | ||||
| 1318 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 43.16% | ||||
| 1319 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -8.03% | 39.30% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 4.79% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.59% | ||||
| 1323 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 4.30% | -17.94% | |||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | 7.22% | 21.51% | |||
| 1326 | BITOK Bitok | BITOK | $0.000160 | LowVol | -0.11% | 54.33% | |||
| 1327 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | 1.65% | 53.54% | |||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1330 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1331 | FC Facecoin | FC | $0.003480 | -13.92% | |||||
| 1332 | SIC Swisscoin | SIC | $0.000123 | -27.79% | |||||
| 1333 | 10MT 10M Token | 10MT | $0.002238 | 0.63% | 9.45% | -2.54% | |||
| 1334 | FBL Faceblock | FBL | $0.001654 | -8.99% |
Quay lại phần 1
