Bảng giá coin (tiền ảo) lúc 19h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15455.60 trên tổng giá trị $258,537,598,367
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.17 trên tổng giá trị $43,214,625,195
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1495.97 trên tổng giá trị $25,198,660,969
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.03 trên tổng giá trị $11,202,591,057
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245047 trên tổng giá trị $9,492,911,267
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 590.48% trong 1h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000147 trên tổng giá trị đã biến động tăng 164.32% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.025721 trên tổng giá trị $253,790 đã biến động tăng 96.35% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000301 trên tổng giá trị $7,514,140 đã biến động tăng 93.03% trong 1h qua
+ Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.046242 trên tổng giá trị $186,343 đã biến động tăng 74.26% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000083 trên tổng giá trị $2,820,600 đã biến động tăng 858.38% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.015861 trên tổng giá trị đã biến động tăng 289.18% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 258.45% trong 24h qua
+ Đồng CFD Confido (CFD) đang có giá hiện tại $0.038026 trên tổng giá trị $342,234 đã biến động tăng 216.66% trong 24h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.011945 trên tổng giá trị $93,692 đã biến động tăng 200.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1496.85% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.277151 trên tổng giá trị $20,956,634 đã biến động tăng 1447.02% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.610838 trên tổng giá trị $28,626 đã biến động tăng 923.62% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000674 trên tổng giá trị $1,060,955 đã biến động tăng 725.01% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000083 trên tổng giá trị $2,820,600 đã biến động tăng 554.15% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $258,537,598,367 | $15455.60 | 16,727,762 | $23,171,900,000 | 0.56% | 1.05% | 50.07% |
| 2 | ETH Ethereum | ETH | $43,214,625,195 | $449.17 | 96,209,740 | $2,342,320,000 | -0.40% | 6.77% | 0.59% |
| 3 | BCH Bitcoin Cash | BCH | $25,198,660,969 | $1495.97 | 16,844,363 | $2,630,260,000 | 1.27% | 10.80% | 8.12% |
| 4 | MIOTA IOTA | MIOTA | $11,202,591,057 | $4.03 | 2,779,530,283 | $997,161,000 | -3.17% | 22.74% | 201.87% |
| 5 | XRP Ripple | XRP | $9,492,911,267 | $0.245047 | 38,739,145,009 | $633,618,000 | -1.14% | 8.32% | -1.35% |
| 6 | DASH Dash | DASH | $5,644,034,393 | $729.14 | 7,740,652 | $280,477,000 | 3.08% | 7.23% | -5.79% |
| 7 | LTC Litecoin | LTC | $5,396,888,127 | $99.58 | 54,196,833 | $695,953,000 | -0.87% | 3.16% | 12.00% |
| 8 | BTG Bitcoin Gold | BTG | $4,253,975,378 | $254.81 | 16,694,761 | $188,843,000 | -2.89% | -4.46% | -15.25% |
| 9 | XMR Monero | XMR | $4,017,758,145 | $260.06 | 15,449,232 | $224,247,000 | -0.71% | -5.32% | 42.94% |
| 10 | ADA Cardano | ADA | $2,660,687,833 | $0.102622 | 25,927,070,538 | $60,629,900 | -2.07% | -12.51% | -15.45% |
| 11 | ETC Ethereum Classic | ETC | $2,565,262,618 | $26.12 | 98,193,374 | $546,078,000 | -0.46% | -5.64% | -8.66% |
| 12 | EOS EOS | EOS | $2,336,177,440 | $4.45 | 524,787,931 | $173,870,000 | 1.37% | 16.37% | 52.24% |
| 13 | NEO NEO | NEO | $2,327,071,500 | $35.80 | 65,000,000 | $130,243,000 | 1.98% | 2.91% | 3.26% |
| 14 | XLM Stellar Lumens | XLM | $2,305,087,846 | $0.129233 | 17,836,681,389 | $224,674,000 | -2.28% | -16.08% | 63.96% |
| 15 | XEM NEM | XEM | $2,184,840,000 | $0.242760 | 8,999,999,999 | $27,102,800 | 3.70% | -8.44% | 7.55% |
| 16 | BCC BitConnect | BCC | $1,219,919,262 | $382.94 | 3,185,692 | $27,729,800 | -1.42% | -1.59% | 29.16% |
| 17 | LSK Lisk | LSK | $950,589,902 | $8.21 | 115,714,912 | $46,730,600 | 1.88% | -5.96% | 8.47% |
| 18 | QTUM Qtum | QTUM | $897,319,120 | $12.18 | 73,696,328 | $291,770,000 | 0.56% | -4.44% | -4.10% |
| 19 | ZEC Zcash | ZEC | $894,494,420 | $320.68 | 2,789,394 | $124,211,000 | 1.22% | 2.69% | 3.26% |
| 20 | MONA MonaCoin | MONA | $865,410,193 | $15.49 | 55,866,075 | $33,133,400 | 0.38% | -8.60% | 152.37% |
| 21 | OMG OmiseGO | OMG | $852,600,214 | $8.36 | 102,042,552 | $55,019,800 | 0.08% | -0.84% | -2.67% |
| 22 | PPT Populous | PPT | $834,215,294 | $20.22 | 41,252,246 | $3,384,320 | -12.81% | 19.31% | 79.19% |
| 23 | USDT Tether | USDT | $829,369,715 | $1.02 | 814,017,348 | $2,119,480,000 | -0.96% | 0.17% | 1.66% |
| 24 | STRAT Stratis | STRAT | $815,616,485 | $8.27 | 98,652,504 | $81,785,500 | 1.01% | -12.55% | 52.55% |
| 25 | WAVES Waves | WAVES | $794,264,000 | $7.94 | 100,000,000 | $49,070,000 | 0.12% | -8.68% | 58.16% |
| 26 | NXT Nxt | NXT | $630,948,383 | $0.631580 | 998,999,942 | $243,180,000 | 0.28% | 19.04% | 218.51% |
| 27 | HSR Hshare | HSR | $606,157,740 | $14.31 | 42,345,715 | $50,223,800 | 1.07% | -2.76% | -12.03% |
| 28 | ARDR Ardor | ARDR | $514,297,927 | $0.514813 | 998,999,495 | $9,615,000 | -0.78% | -2.10% | 61.23% |
| 29 | BCN Bytecoin | BCN | $468,493,159 | $0.002557 | 183,253,534,612 | $7,596,660 | 4.64% | 5.95% | 58.35% |
| 30 | BTS BitShares | BTS | $444,868,007 | $0.170835 | 2,604,080,000 | $28,666,600 | -2.43% | 0.85% | 20.20% |
| 31 | STEEM Steem | STEEM | $430,973,244 | $1.75 | 246,390,100 | $13,763,800 | 0.72% | 8.50% | 67.76% |
| 32 | EMC2 Einsteinium | EMC2 | $426,816,283 | $1.98 | 216,104,039 | $140,099,000 | -0.55% | -15.81% | 249.80% |
| 33 | ARK Ark | ARK | $379,403,128 | $3.87 | 97,981,284 | $13,478,400 | 6.51% | -3.76% | 21.04% |
| 34 | SALT SALT | SALT | $367,049,022 | $7.26 | 50,533,842 | $23,831,300 | -0.98% | -4.55% | 65.98% |
| 35 | VERI Veritaseum | VERI | $328,083,616 | $161.93 | 2,026,045 | $1,032,630 | 6.63% | 13.62% | 73.90% |
| 36 | VTC Vertcoin | VTC | $313,660,545 | $7.49 | 41,900,850 | $37,317,600 | -1.68% | -12.83% | 27.34% |
| 37 | DCR Decred | DCR | $310,866,422 | $49.23 | 6,314,663 | $4,943,640 | 0.21% | 5.78% | -9.16% |
| 38 | KMD Komodo | KMD | $303,137,170 | $2.92 | 103,709,679 | $11,130,100 | -1.49% | -15.67% | 12.24% |
| 39 | REP Augur | REP | $289,094,300 | $26.28 | 11,000,000 | $6,004,860 | 0.27% | -10.78% | -0.01% |
| 40 | TRX TRON | TRX | $287,002,037 | $0.004365 | 65,748,192,475 | $27,411,400 | -0.03% | -2.01% | 104.80% |
| 41 | DOGE Dogecoin | DOGE | $283,074,278 | $0.002522 | 112,245,542,460 | $14,317,700 | -0.66% | -3.10% | 20.65% |
| 42 | SC Siacoin | SC | $260,959,430 | $0.008312 | 31,396,146,174 | $11,719,900 | 8.24% | -0.74% | 47.82% |
| 43 | QASH QASH | QASH | $258,983,200 | $0.739952 | 350,000,000 | $13,709,400 | 3.59% | -6.76% | -23.46% |
| 44 | BNB Binance Coin | BNB | $242,245,672 | $2.45 | 99,014,000 | $29,599,300 | 5.31% | -14.37% | 20.51% |
| 45 | PIVX PIVX | PIVX | $241,102,178 | $4.38 | 55,078,225 | $3,580,470 | -6.73% | -6.27% | 9.96% |
| 46 | GNT Golem | GNT | $240,125,639 | $0.288255 | 833,032,000 | $8,624,680 | 0.88% | -13.97% | -3.84% |
| 47 | MAID MaidSafeCoin | MAID | $215,843,063 | $0.476946 | 452,552,412 | $6,607,440 | 0.36% | -13.17% | -2.36% |
| 48 | PAY TenX | PAY | $212,142,196 | $2.03 | 104,661,310 | $8,626,200 | 1.03% | -9.64% | -7.77% |
| 49 | WTC Walton | WTC | $210,225,027 | $8.44 | 24,898,178 | $24,201,600 | 5.25% | 8.09% | 20.90% |
| 50 | DGD DigixDAO | DGD | $194,372,400 | $97.19 | 2,000,000 | $2,192,300 | 7.15% | -3.05% | -5.17% |
| 51 | SNT Status | SNT | $191,128,913 | $0.055073 | 3,470,483,788 | $19,044,600 | 2.09% | -13.44% | 2.81% |
| 52 | POWR Power Ledger | POWR | $188,794,162 | $0.537734 | 351,092,105 | $59,838,600 | -2.37% | -7.91% | -23.58% |
| 53 | CNX Cryptonex | CNX | $184,044,121 | $4.09 | 45,000,543 | $283,980 | -1.14% | -4.70% | 61.00% |
| 54 | SYS Syscoin | SYS | $180,408,692 | $0.340779 | 529,400,848 | $8,965,420 | 0.28% | -14.20% | 21.75% |
| 55 | FCT Factom | FCT | $178,667,681 | $20.43 | 8,745,102 | $12,624,700 | -2.43% | -6.18% | -7.10% |
| 56 | SAN Santiment Net… | SAN | $178,373,904 | $2.95 | 60,522,560 | $20,796,200 | -3.21% | 22.99% | 131.75% |
| 57 | KNC Kyber Network | KNC | $176,663,492 | $1.32 | 134,132,697 | $13,851,900 | -3.55% | -8.92% | 24.24% |
| 58 | BAT Basic Attenti… | BAT | $172,888,000 | $0.172888 | 1,000,000,000 | $7,057,040 | -4.52% | -9.20% | 5.82% |
| 59 | GAS Gas | GAS | $165,302,077 | $19.23 | 8,597,035 | $3,434,710 | 5.31% | 10.04% | 0.49% |
| 60 | BTCD BitcoinDark | BTCD | $165,226,977 | $128.20 | 1,288,862 | $329,798 | -1.79% | -16.54% | 6.01% |
| 61 | XUC Exchange Union | XUC | $163,273,574 | $6.58 | 24,798,538 | $898,763 | 1.20% | -0.48% | -22.57% |
| 62 | XZC ZCoin | XZC | $154,567,450 | $42.83 | 3,608,522 | $10,604,800 | 5.21% | -2.07% | 18.49% |
| 63 | BTM Bytom | BTM | $151,895,352 | $0.153896 | 987,000,000 | $3,804,950 | -0.19% | -17.32% | 38.23% |
| 64 | RDN Raiden Networ… | RDN | $145,151,080 | $2.89 | 50,148,936 | $12,315,700 | 1.92% | 11.65% | -29.13% |
| 65 | GBYTE Byteball Bytes | GBYTE | $144,318,752 | $223.67 | 645,222 | $738,076 | -2.74% | -6.48% | -5.64% |
| 66 | AE Aeternity | AE | $143,915,541 | $0.617609 | 233,020,472 | $1,323,880 | 6.14% | 2.77% | 15.35% |
| 67 | VEN VeChain | VEN | $141,035,869 | $0.508856 | 277,162,633 | $11,430,600 | -0.18% | 1.17% | 100.39% |
| 68 | ICN Iconomi | ICN | $138,230,764 | $1.39 | 99,788,314 | $1,744,980 | -0.76% | -9.53% | -2.95% |
| 69 | FUN FunFair | FUN | $131,689,134 | $0.030987 | 4,249,873,622 | $3,844,320 | 3.52% | -10.98% | 18.67% |
| 70 | MANA Decentraland | MANA | $130,693,656 | $0.057479 | 2,273,755,650 | $70,232,800 | 4.40% | -28.57% | 277.11% |
| 71 | DGB DigiByte | DGB | $129,686,058 | $0.013623 | 9,519,500,387 | $14,180,400 | -2.17% | -18.34% | 18.99% |
| 72 | GAME GameCredits | GAME | $126,084,362 | $1.96 | 64,355,352 | $3,262,670 | 0.11% | 2.49% | -1.46% |
| 73 | ZRX 0x | ZRX | $122,969,000 | $0.245938 | 500,000,000 | $6,250,460 | 2.86% | -7.93% | 26.97% |
| 74 | GNO Gnosis | GNO | $119,128,927 | $107.85 | 1,104,590 | $1,429,750 | 2.03% | -12.70% | 6.66% |
| 75 | PURA Pura | PURA | $115,597,180 | $0.672123 | 171,988,133 | $398,742 | -2.11% | -11.98% | 21.31% |
| 76 | XVG Verge | XVG | $115,068,354 | $0.008014 | 14,357,646,702 | $6,289,000 | 0.04% | -5.35% | 38.63% |
| 77 | BNT Bancor | BNT | $107,845,874 | $2.65 | 40,772,871 | $4,751,970 | 3.11% | 5.92% | 9.49% |
| 78 | RHOC RChain | RHOC | $107,082,503 | $0.585268 | 182,963,195 | $459,899 | 15.00% | 6.24% | 116.90% |
| 79 | ETHOS Ethos | ETHOS | $106,677,981 | $1.42 | 75,166,627 | $3,265,720 | -5.26% | 1.24% | -12.73% |
| 80 | MCO Monaco | MCO | $106,112,629 | $9.85 | 10,768,876 | $28,758,000 | 1.08% | -12.51% | 67.74% |
| 81 | CVC Civic | CVC | $101,860,721 | $0.297230 | 342,700,000 | $4,851,860 | 1.63% | -10.53% | -3.27% |
| 82 | GXS GXShares | GXS | $100,896,232 | $2.49 | 40,510,000 | $7,655,060 | 4.76% | -0.44% | -11.49% |
| 83 | BLOCK Blocknet | BLOCK | $99,294,660 | $20.19 | 4,917,963 | $407,608 | 4.62% | -22.17% | -7.55% |
| 84 | MTL Metal | MTL | $99,050,385 | $5.13 | 19,300,994 | $9,251,760 | 2.65% | -16.56% | 1.56% |
| 85 | AION Aion | AION | $96,995,113 | $2.36 | 41,064,476 | $447,050 | 4.70% | 8.23% | 43.30% |
| 86 | STORJ Storj | STORJ | $96,635,464 | $0.916726 | 105,413,683 | $9,938,410 | -0.67% | -8.01% | 34.67% |
| 87 | DATA Streamr DATAcoin | DATA | $95,442,897 | $0.140947 | 677,154,514 | $5,978,230 | 0.80% | 1.24% | 27.20% |
| 88 | DRGN Dragonchain | DRGN | $95,253,857 | $0.399518 | 238,421,940 | $1,244,870 | 1.74% | 66.42% | |
| 89 | NXS Nexus | NXS | $94,594,549 | $1.74 | 54,251,815 | $1,071,610 | -3.01% | -10.37% | 25.38% |
| 90 | XCP Counterparty | XCP | $93,893,929 | $35.87 | 2,617,464 | $2,166,670 | -5.88% | 26.35% | 69.92% |
| 91 | NAV NAV Coin | NAV | $93,859,229 | $1.51 | 62,137,032 | $7,289,260 | -3.83% | -27.51% | 47.26% |
| 92 | ETP Metaverse ETP | ETP | $89,008,964 | $2.43 | 36,594,416 | $7,855,210 | 2.96% | 9.21% | -11.45% |
| 93 | EDG Edgeless | EDG | $88,165,300 | $1.07 | 82,046,288 | $5,643,770 | -1.14% | -8.70% | 37.76% |
| 94 | MNX MinexCoin | MNX | $86,087,100 | $28.70 | 3,000,000 | $333,810 | 1.37% | 0.64% | 3.36% |
| 95 | SKY Skycoin | SKY | $84,731,400 | $14.12 | 6,000,000 | $133,958 | 3.22% | -0.94% | 73.07% |
| 96 | XRB RaiBlocks | XRB | $83,644,082 | $0.627731 | 133,248,290 | $1,606,910 | 1.03% | -10.38% | 204.54% |
| 97 | SUB Substratum | SUB | $83,447,415 | $0.369087 | 226,091,449 | $6,036,940 | 0.98% | -10.65% | 18.73% |
| 98 | ACT Achain | ACT | $81,232,500 | $0.270775 | 300,000,000 | $813,053 | -2.41% | -8.03% | 35.02% |
| 99 | LINK ChainLink | LINK | $77,970,200 | $0.222772 | 350,000,000 | $4,325,530 | -5.38% | -12.32% | 32.44% |
| 100 | LKK Lykke | LKK | $77,218,788 | $0.293147 | 263,413,196 | $242,554 | -2.38% | 0.59% | -6.29% |
| 101 | PPC Peercoin | PPC | $77,138,544 | $3.15 | 24,497,993 | $3,804,290 | 0.60% | 8.98% | -1.74% |
| 102 | R Revain | R | $74,972,100 | $0.406463 | 184,450,000 | $804,373 | 1.83% | 0.27% | 91.53% |
| 103 | UBQ Ubiq | UBQ | $74,032,485 | $1.89 | 39,181,200 | $1,434,820 | -0.23% | -14.07% | 17.92% |
| 104 | LRC Loopring | LRC | $72,400,343 | $0.252997 | 286,170,756 | $7,479,000 | 10.20% | 10.36% | 17.99% |
| 105 | SNGLS SingularDTV | SNGLS | $70,935,600 | $0.118226 | 600,000,000 | $2,310,790 | 1.59% | -12.46% | -4.43% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $70,933,100 | $0.101061 | 701,884,009 | $2,647,400 | -15.39% | 69.61% | 299.01% |
| 107 | SAFEX Safe Exchange… | SAFEX | $70,115,126 | $0.032650 | 2,147,483,647 | $4,200,410 | 30.74% | -2.44% | 202.51% |
| 108 | REQ Request Network | REQ | $70,111,664 | $0.109423 | 640,739,733 | $10,631,000 | -2.12% | -6.64% | 76.81% |
| 109 | ZEN ZenCash | ZEN | $69,045,944 | $28.12 | 2,455,648 | $3,091,050 | 5.26% | -13.67% | -1.04% |
| 110 | BAY BitBay | BAY | $67,677,761 | $0.067134 | 1,008,092,126 | $2,783,060 | -2.75% | -15.44% | 36.32% |
| 111 | PART Particl | PART | $66,998,242 | $8.59 | 7,798,246 | $2,616,810 | -5.44% | -26.54% | 2.09% |
| 112 | QSP Quantstamp | QSP | $66,598,939 | $0.107885 | 617,314,171 | $19,401,900 | -2.55% | 6.40% | -5.96% |
| 113 | POT PotCoin | POT | $66,483,061 | $0.303709 | 218,903,823 | $5,843,370 | 1.29% | -10.64% | -10.07% |
| 114 | ADX AdEx | ADX | $66,232,780 | $1.10 | 60,248,315 | $10,390,500 | -0.41% | -18.31% | -5.03% |
| 115 | TIPS FedoraCoin | TIPS | $66,179,634 | $0.000149 | 443,168,182,458 | $1,687 | -1.21% | 1.85% | 75.02% |
| 116 | ATM ATMChain | ATM | $64,944,561 | $0.017340 | 3,745,253,092 | $69,539 | 4.19% | -6.47% | -8.13% |
| 117 | ANT Aragon | ANT | $63,813,490 | $1.96 | 32,527,201 | $786,593 | 7.49% | -2.46% | 6.65% |
| 118 | YOYOW YOYOW | YOYOW | $62,881,986 | $0.297404 | 211,436,247 | $23,862,300 | 11.17% | 10.61% | 220.77% |
| 119 | JINN Jinn | JINN | $62,572,115 | $1065.91 | 58,703 | $7,461 | -0.44% | -9.42% | 115.82% |
| 120 | GRS Groestlcoin | GRS | $61,760,221 | $0.895570 | 68,961,914 | $5,158,510 | -0.16% | -19.18% | 41.15% |
| 121 | FAIR FairCoin | FAIR | $60,593,625 | $1.14 | 53,193,831 | $187,153 | -2.71% | -1.20% | -0.32% |
| 122 | RCN Ripio Credit … | RCN | $57,801,836 | $0.119144 | 485,142,647 | $8,708,460 | 0.79% | -12.20% | 0.10% |
| 123 | PPP PayPie | PPP | $55,750,282 | $0.675761 | 82,500,000 | $173,448 | 2.52% | 17.20% | 1.87% |
| 124 | FTC Feathercoin | FTC | $54,967,032 | $0.298290 | 184,273,800 | $1,446,500 | -3.88% | -1.48% | 7.88% |
| 125 | VIA Viacoin | VIA | $53,822,408 | $2.35 | 22,917,586 | $1,901,400 | -2.36% | -3.59% | 43.31% |
| 126 | UNITY SuperNET | UNITY | $53,214,181 | $65.21 | 816,061 | $1,136 | -0.44% | 2.42% | 18.07% |
| 127 | COB Cobinhood | COB | $53,175,392 | $0.200486 | 265,232,444 | $337,765 | -2.98% | -12.22% | 34.39% |
| 128 | EDO Eidoo | EDO | $52,199,911 | $2.49 | 20,986,407 | $3,330,030 | 0.61% | 14.97% | 15.76% |
| 129 | MER Mercury | MER | $51,589,200 | $0.515892 | 100,000,000 | $2,546,600 | 1.48% | -15.28% | 62.20% |
| 130 | QRL Quantum Resis… | QRL | $51,201,488 | $0.984644 | 52,000,000 | $684,739 | -0.53% | -20.95% | -3.29% |
| 131 | AEON Aeon | AEON | $49,521,148 | $3.38 | 14,651,140 | $353,431 | 1.95% | -16.55% | -10.04% |
| 132 | MGO MobileGo | MGO | $48,672,225 | $0.496509 | 98,028,887 | $333,378 | 2.30% | -17.08% | 9.15% |
| 133 | KIN Kin | KIN | $47,587,646 | $0.000063 | 756,097,560,976 | $58,130 | -1.29% | -4.29% | -3.19% |
| 134 | MLN Melon | MLN | $47,584,388 | $79.39 | 599,400 | $874,447 | -1.42% | 4.96% | 22.68% |
| 135 | SNM SONM | SNM | $47,371,546 | $0.131734 | 359,600,000 | $2,415,240 | 3.11% | -16.68% | 16.46% |
| 136 | INK Ink | INK | $46,683,853 | $0.261901 | 178,250,000 | $39,281,400 | 1.94% | -1.26% | 48.12% |
| 137 | MCAP MCAP | MCAP | $45,803,502 | $1.20 | 38,295,641 | $2,282,770 | -1.31% | -13.96% | 81.47% |
| 138 | WINGS Wings | WINGS | $45,238,208 | $0.504281 | 89,708,333 | $1,202,790 | 0.68% | -18.17% | -3.22% |
| 139 | KCS KuCoin Shares | KCS | $44,860,474 | $0.492739 | 91,043,076 | $865,868 | -1.71% | -4.33% | 7.21% |
| 140 | RDD ReddCoin | RDD | $43,302,471 | $0.001510 | 28,683,781,717 | $1,887,790 | 2.18% | -3.32% | 39.04% |
| 141 | NMC Namecoin | NMC | $42,975,174 | $2.92 | 14,736,400 | $934,641 | 9.53% | 15.26% | 25.37% |
| 142 | NEBL Neblio | NEBL | $42,160,797 | $3.34 | 12,614,458 | $633,041 | 4.48% | -18.73% | 21.14% |
| 143 | ENG Enigma | ENG | $41,871,362 | $0.559507 | 74,836,171 | $5,338,740 | 3.39% | -7.34% | -11.30% |
| 144 | RISE Rise | RISE | $41,705,711 | $0.368623 | 113,139,200 | $3,806,210 | 7.87% | -17.45% | 22.33% |
| 145 | VOX Voxels | VOX | $40,830,300 | $0.194430 | 210,000,000 | $10,984,300 | -8.59% | -26.04% | 174.80% |
| 146 | XAS Asch | XAS | $39,277,248 | $0.431898 | 90,941,027 | $414,331 | -2.21% | -12.74% | -16.31% |
| 147 | AST AirSwap | AST | $38,734,500 | $0.258230 | 150,000,000 | $4,106,020 | 0.35% | -12.15% | 5.56% |
| 148 | BTX Bitcore | BTX | $38,718,452 | $21.41 | 1,808,259 | $2,101,640 | -4.18% | 19.50% | -25.26% |
| 149 | CDT CoinDash | CDT | $38,687,883 | $0.069005 | 560,650,080 | $3,755,840 | -0.51% | -6.55% | 67.56% |
| 150 | TRST WeTrust | TRST | $38,599,021 | $0.418883 | 92,147,500 | $1,213,290 | 7.86% | -10.94% | 16.59% |
| 151 | EMC Emercoin | EMC | $38,387,386 | $0.935526 | 41,032,944 | $223,862 | -4.46% | -14.81% | -2.55% |
| 152 | RMC Russian Miner… | RMC | $38,375,303 | $25464.70 | 1,507 | $77,972 | -2.32% | 12.98% | 98.83% |
| 153 | ZSC Zeusshield | ZSC | $38,190,479 | $0.033118 | 1,153,170,765 | $1,595,440 | 1.22% | 12.89% | 13.78% |
| 154 | RLC iExec RLC | RLC | $37,019,759 | $0.468185 | 79,070,793 | $1,017,720 | -3.60% | -20.95% | -12.66% |
| 155 | IOC I/O Coin | IOC | $36,349,833 | $2.22 | 16,398,100 | $544,843 | 2.24% | -20.04% | -33.44% |
| 156 | CLOAK CloakCoin | CLOAK | $36,193,872 | $7.06 | 5,124,092 | $900,417 | 7.56% | -9.05% | 7.70% |
| 157 | PLR Pillar | PLR | $36,158,958 | $0.159021 | 227,384,800 | $177,940 | 2.04% | 2.74% | -2.47% |
| 158 | OTN Open Trading … | OTN | $35,620,607 | $8.25 | 4,316,655 | $308,051 | 0.20% | 1.23% | -52.70% |
| 159 | NLC2 NoLimitCoin | NLC2 | $34,612,919 | $0.169172 | 204,601,935 | $264,420 | -5.29% | 10.05% | -8.35% |
| 160 | TAAS TaaS | TAAS | $34,522,996 | $4.24 | 8,146,001 | $590,722 | 3.11% | -2.50% | 4.40% |
| 161 | CFI Cofound.it | CFI | $34,218,275 | $0.105287 | 325,000,000 | $1,268,780 | 1.50% | -16.50% | -5.14% |
| 162 | BQ bitqy | BQ | $33,946,296 | $0.012509 | 2,713,706,361 | $14,884 | -7.00% | 7.58% | 67.87% |
| 163 | AGRS Agoras Tokens | AGRS | $33,605,796 | $0.800138 | 42,000,000 | $298,189 | -3.01% | -14.76% | -19.77% |
| 164 | SIB SIBCoin | SIB | $33,225,348 | $2.08 | 15,963,287 | $610,363 | 0.50% | -17.19% | 21.26% |
| 165 | SLS SaluS | SLS | $33,195,438 | $32.88 | 1,009,686 | $2,327,750 | 7.46% | 16.67% | 87.78% |
| 166 | AMB Ambrosus | AMB | $33,148,349 | $0.229256 | 144,590,975 | $645,385 | 6.18% | 5.11% | 12.06% |
| 167 | TNT Tierion | TNT | $32,858,465 | $0.077769 | 422,513,667 | $8,169,410 | 2.63% | -5.06% | 2.63% |
| 168 | DMD Diamond | DMD | $32,535,158 | $12.77 | 2,547,781 | $265,318 | -0.13% | -22.03% | 16.26% |
| 169 | NLG Gulden | NLG | $32,439,101 | $0.090713 | 357,602,245 | $438,472 | -0.47% | -2.93% | -1.84% |
| 170 | LBC LBRY Credits | LBC | $32,411,038 | $0.286327 | 113,195,885 | $2,223,180 | 4.89% | -11.51% | 23.70% |
| 171 | MOD Modum | MOD | $32,375,196 | $1.77 | 18,266,200 | $1,767,470 | -0.96% | -9.45% | -12.61% |
| 172 | TNB Time New Bank | TNB | $32,138,243 | $0.028374 | 1,132,673,199 | $1,739,840 | 1.30% | -4.99% | 12.73% |
| 173 | CTR Centra | CTR | $31,943,408 | $0.469756 | 68,000,000 | $2,077,070 | 3.72% | 2.95% | 5.32% |
| 174 | VEE BLOCKv | VEE | $31,596,938 | $0.023420 | 1,349,120,359 | $162,074 | 7.12% | -12.60% | 26.03% |
| 175 | GRID Grid+ | GRID | $31,595,420 | $0.805256 | 39,236,491 | $54,149 | 1.59% | 16.01% | -7.23% |
| 176 | 1ST FirstBlood | 1ST | $30,944,580 | $0.361678 | 85,558,371 | $766,752 | 2.43% | -12.71% | -4.11% |
| 177 | ION ION | ION | $30,878,297 | $1.70 | 18,158,150 | $247,093 | -2.37% | -9.87% | 28.78% |
| 178 | DCT DECENT | DCT | $30,272,286 | $0.590033 | 51,306,089 | $948,644 | -0.21% | -27.78% | -19.26% |
| 179 | PRE Presearch | PRE | $29,763,255 | $0.192021 | 155,000,000 | $157,991 | -5.66% | -8.90% | |
| 180 | OK OKCash | OK | $29,609,872 | $0.403424 | 73,396,406 | $6,969,470 | -2.74% | -25.41% | 11.43% |
| 181 | ENJ Enjin Coin | ENJ | $29,034,920 | $0.038396 | 756,192,535 | $14,880,500 | 3.48% | -14.14% | 65.17% |
| 182 | GRC GridCoin | GRC | $28,626,513 | $0.073343 | 390,312,753 | $1,809,730 | 1.52% | -16.13% | 40.48% |
| 183 | XWC WhiteCoin | XWC | $28,417,569 | $0.114337 | 248,542,191 | $930,367 | -1.42% | -21.28% | 42.08% |
| 184 | DCN Dentacoin | DCN | $28,409,105 | $0.000087 | 325,190,215,376 | $56,401 | 0.57% | 6.81% | 26.75% |
| 185 | CND Cindicator | CND | $28,192,929 | $0.019498 | 1,445,976,590 | $344,979 | 4.34% | 0.58% | -2.86% |
| 186 | MDA Moeda Loyalty… | MDA | $28,010,816 | $1.43 | 19,628,888 | $1,710,330 | 2.08% | 0.11% | 3.90% |
| 187 | TIX Blocktix | TIX | $27,705,680 | $0.692642 | 40,000,000 | $3,343,760 | -3.35% | -17.32% | 77.14% |
| 188 | TRIG Triggers | TRIG | $27,572,334 | $0.858802 | 32,105,578 | $2,064,220 | 7.95% | 1.39% | -12.46% |
| 189 | PAYX Paypex | PAYX | $27,531,807 | $0.402628 | 68,380,258 | $20,337 | 1.59% | 9.73% | 47.20% |
| 190 | DNT district0x | DNT | $27,524,160 | $0.045874 | 600,000,000 | $4,039,250 | 3.41% | -14.48% | 7.91% |
| 191 | SMART SmartCash | SMART | $27,223,739 | $0.064337 | 423,144,120 | $120,890 | -0.61% | -5.38% | 8.07% |
| 192 | CRW Crown | CRW | $27,119,455 | $1.66 | 16,320,504 | $174,694 | -1.87% | 1.37% | 27.63% |
| 193 | CSNO BitDice | CSNO | $26,698,420 | $0.381406 | 70,000,000 | $83,078 | -0.97% | -7.90% | 48.18% |
| 194 | LEO LEOcoin | LEO | $26,166,316 | $0.277079 | 94,436,303 | $1,495,080 | -1.26% | 1.29% | 7.87% |
| 195 | SBD Steem Dollars | SBD | $25,890,372 | $7.22 | 3,585,874 | $3,587,610 | 6.00% | 28.61% | 398.87% |
| 196 | SHIFT Shift | SHIFT | $25,424,670 | $2.21 | 11,483,591 | $430,325 | 4.84% | -5.61% | 4.03% |
| 197 | NMR Numeraire | NMR | $25,404,418 | $19.59 | 1,296,779 | $905,252 | -0.58% | -18.68% | -35.54% |
| 198 | ATB ATBCoin | ATB | $25,259,766 | $0.639631 | 39,491,153 | $3,605,340 | -5.81% | -18.44% | -21.36% |
| 199 | PLBT Polybius | PLBT | $24,881,400 | $6.51 | 3,820,954 | $504,297 | 1.83% | 3.42% | 57.83% |
| 200 | BLK BlackCoin | BLK | $24,384,093 | $0.318601 | 76,534,892 | $941,772 | -0.64% | -14.88% | 6.04% |
| 201 | XEL Elastic | XEL | $24,208,165 | $0.275936 | 87,731,088 | $655,115 | 1.96% | -13.24% | 0.62% |
| 202 | OMNI Omni | OMNI | $24,057,901 | $42.94 | 560,243 | $803,167 | 3.19% | -20.48% | 43.19% |
| 203 | MUE MonetaryUnit | MUE | $24,004,006 | $0.200790 | 119,547,816 | $2,077,700 | -2.23% | -25.21% | 36.59% |
| 204 | DPY Delphy | DPY | $23,577,784 | $0.837081 | 28,166,669 | $24,180 | -2.55% | 3.53% | 22.92% |
| 205 | WGR Wagerr | WGR | $23,548,440 | $0.128680 | 183,000,000 | $127,946 | -1.00% | -4.32% | 25.02% |
| 206 | BURST Burst | BURST | $23,130,226 | $0.012848 | 1,800,339,818 | $1,543,490 | -1.12% | 4.43% | 63.78% |
| 207 | XAUR Xaurum | XAUR | $22,556,061 | $0.177456 | 127,107,906 | $308,757 | -0.35% | -22.94% | -5.75% |
| 208 | GCR Global Curren… | GCR | $22,378,665 | $0.216249 | 103,485,635 | $3,903,640 | 4.97% | -37.35% | 39.72% |
| 209 | UKG Unikoin Gold | UKG | $22,161,584 | $0.165645 | 133,789,637 | $83,233 | 1.80% | 11.59% | -9.95% |
| 210 | WCT Waves Communi… | WCT | $22,128,280 | $2.22 | 9,973,579 | $46,263 | -5.26% | -16.67% | 97.72% |
| 211 | ICOS ICOS | ICOS | $22,026,934 | $37.79 | 582,845 | $41,886 | 1.33% | -1.11% | -17.84% |
| 212 | HMQ Humaniq | HMQ | $21,838,104 | $0.134089 | 162,862,753 | $833,729 | 1.99% | -17.16% | 22.59% |
| 213 | FUEL Etherparty | FUEL | $21,727,886 | $0.044883 | 484,096,253 | $1,611,180 | -3.93% | -13.93% | 6.28% |
| 214 | LEND EthLend | LEND | $21,613,420 | $0.022993 | 940,000,000 | $432,552 | 1.20% | -1.45% | 5.06% |
| 215 | XPA XPlay | XPA | $21,607,700 | $0.021608 | 1,000,000,000 | $507,925 | 1.16% | 6.65% | -38.06% |
| 216 | GVT Genesis Vision | GVT | $21,592,111 | $5.79 | 3,726,781 | $1,943,660 | 4.11% | 5.23% | -10.00% |
| 217 | UNO Unobtanium | UNO | $21,529,766 | $108.80 | 197,891 | $79,517 | 0.05% | 3.30% | 40.53% |
| 218 | STX Stox | STX | $21,486,134 | $0.502571 | 42,752,435 | $1,684,280 | 4.73% | 3.27% | 8.06% |
| 219 | GUP Matchpool | GUP | $21,438,825 | $0.285851 | 75,000,000 | $2,344,190 | 3.68% | -19.24% | 50.70% |
| 220 | AMP Synereo | AMP | $21,290,898 | $0.258836 | 82,256,324 | $1,020,060 | 1.83% | -15.69% | 16.90% |
| 221 | BBR Boolberry | BBR | $21,233,073 | $1.98 | 10,720,038 | $52,760 | -13.61% | -0.31% | -17.82% |
| 222 | TX TransferCoin | TX | $20,977,376 | $3.37 | 6,233,749 | $1,224,800 | 2.50% | -15.47% | 42.31% |
| 223 | AVT Aventus | AVT | $20,960,400 | $3.49 | 6,000,000 | $2,163,800 | -4.09% | 9.58% | 32.82% |
| 224 | ZNY Bitzeny | ZNY | $20,956,634 | $0.277151 | 75,614,500 | $877,531 | 7.72% | 50.76% | 1447.02% |
| 225 | RBY Rubycoin | RBY | $20,954,537 | $0.836057 | 25,063,526 | $124,374 | -0.48% | -21.43% | 5.00% |
| 226 | XDN DigitalNote | XDN | $20,640,217 | $0.002998 | 6,885,695,758 | $8,232,430 | -0.96% | -4.25% | 21.19% |
| 227 | EVX Everex | EVX | $20,202,270 | $1.22 | 16,500,000 | $2,393,210 | 5.61% | 6.41% | -13.97% |
| 228 | GOLOS Golos | GOLOS | $20,083,278 | $0.161287 | 124,518,891 | $76,096 | -1.13% | -12.12% | 29.80% |
| 229 | RPX Red Pulse | RPX | $19,809,345 | $0.036458 | 543,348,500 | $544,377 | 3.85% | 11.42% | 0.17% |
| 230 | CLAM Clams | CLAM | $19,731,511 | $7.17 | 2,751,148 | $2,216,760 | 6.38% | -21.88% | -5.66% |
| 231 | VIB Viberate | VIB | $19,522,174 | $0.121281 | 160,966,468 | $3,390,420 | -1.61% | -14.18% | -1.62% |
| 232 | THC HempCoin | THC | $19,242,032 | $0.083764 | 229,718,574 | $2,578,580 | 4.17% | 26.70% | 246.75% |
| 233 | XBY XTRABYTES | XBY | $19,008,881 | $0.044207 | 430,000,000 | $213,561 | -0.13% | -13.12% | 141.29% |
| 234 | POE Po.et | POE | $18,659,334 | $0.008573 | 2,176,495,390 | $1,156,930 | -3.25% | -14.36% | 7.01% |
| 235 | DTB Databits | DTB | $18,456,002 | $0.811331 | 22,747,809 | $218,018 | -0.89% | -10.81% | 41.20% |
| 236 | HVN Hive | HVN | $18,185,063 | $0.048494 | 375,000,000 | $468,351 | -5.19% | -7.24% | 27.97% |
| 237 | XNN Xenon | XNN | $18,181,980 | $0.060607 | 300,000,000 | $33,028 | 2.32% | -8.03% | 16.51% |
| 238 | XRL Rialto | XRL | $17,988,210 | $0.211626 | 85,000,000 | $42,891 | 1.92% | 5.92% | -3.24% |
| 239 | BSD BitSend | BSD | $17,908,178 | $1.03 | 17,424,475 | $312,608 | -1.06% | -10.15% | 25.87% |
| 240 | TKN TokenCard | TKN | $17,759,594 | $0.751123 | 23,644,056 | $786,705 | 0.59% | -27.05% | -46.87% |
| 241 | OCT OracleChain | OCT | $17,566,470 | $0.585549 | 30,000,000 | $86,414 | 1.69% | 4.79% | -6.25% |
| 242 | SPHR Sphere | SPHR | $17,459,492 | $5.66 | 3,082,940 | $1,105,630 | -0.86% | -32.35% | 49.05% |
| 243 | NSR NuShares | NSR | $17,218,625 | $0.006199 | 2,777,600,756 | $2,973 | -1.08% | 11.31% | 180.39% |
| 244 | OBITS OBITS | OBITS | $17,149,832 | $1.09 | 15,752,000 | $22,798 | -1.86% | -1.60% | 39.73% |
| 245 | TCC The ChampCoin | TCC | $17,081,358 | $0.103570 | 164,925,727 | $616,767 | -0.65% | -4.05% | 41.45% |
| 246 | ALIS ALIS | ALIS | $17,003,637 | $0.441210 | 38,538,648 | $138,844 | 5.05% | -11.85% | 31.38% |
| 247 | DICE Etheroll | DICE | $16,987,197 | $2.43 | 7,001,623 | $15,450 | 2.14% | 5.91% | -15.02% |
| 248 | SNC SunContract | SNC | $16,962,595 | $0.157481 | 107,712,011 | $681,889 | 1.49% | 3.91% | 28.25% |
| 249 | RADS Radium | RADS | $16,866,354 | $4.95 | 3,404,284 | $934,934 | 3.61% | -8.04% | -1.13% |
| 250 | SOAR Soarcoin | SOAR | $16,806,598 | $0.023622 | 711,480,735 | $15,527 | -0.37% | -5.17% | -3.62% |
| 251 | SLR SolarCoin | SLR | $16,618,057 | $0.432514 | 38,422,009 | $389,851 | 1.26% | -6.25% | 15.99% |
| 252 | KICK KickCoin | KICK | $16,232,295 | $0.050546 | 321,137,782 | $2,756,260 | -7.91% | 9.04% | 145.92% |
| 253 | IXT iXledger | IXT | $16,174,757 | $0.452076 | 35,778,844 | $530,972 | -12.43% | -22.26% | 34.74% |
| 254 | PPY Peerplays | PPY | $16,123,004 | $4.22 | 3,823,698 | $3,218 | 4.30% | 4.63% | -0.96% |
| 255 | TGT Target Coin | TGT | $16,116,733 | $0.016922 | 952,429,892 | $1,055 | -2.10% | -24.83% | 18.17% |
| 256 | GAM Gambit | GAM | $16,026,413 | $13.37 | 1,198,541 | $223,709 | 0.86% | 0.48% | 49.28% |
| 257 | DLT Agrello | DLT | $15,991,297 | $0.185991 | 85,978,873 | $1,873,520 | 10.82% | -12.97% | -22.12% |
| 258 | MTH Monetha | MTH | $15,784,426 | $0.072785 | 216,863,420 | $895,924 | -0.86% | -12.05% | 36.79% |
| 259 | ADT adToken | ADT | $15,583,560 | $0.025973 | 600,000,000 | $156,754 | -0.22% | -12.35% | 28.12% |
| 260 | PRG Paragon | PRG | $15,549,217 | $0.239452 | 64,936,678 | $286,640 | 1.61% | 7.52% | -4.41% |
| 261 | EXP Expanse | EXP | $15,522,075 | $1.96 | 7,906,397 | $717,943 | 5.30% | -12.24% | 0.70% |
| 262 | SPANK SpankChain | SPANK | $15,420,190 | $0.051393 | 300,043,386 | $24,902 | 6.22% | 13.83% | 45.40% |
| 263 | NEOS NeosCoin | NEOS | $15,383,175 | $4.27 | 3,601,993 | $295,711 | -1.04% | -13.25% | 24.78% |
| 264 | BITCNY bitCNY | BITCNY | $14,909,375 | $0.138261 | 107,835,000 | $4,789,370 | -2.22% | -1.01% | -4.53% |
| 265 | PST Primas | PST | $14,554,368 | $0.284265 | 51,200,000 | $53,797 | 4.87% | 14.39% | 39.24% |
| 266 | VRC VeriCoin | VRC | $14,429,636 | $0.473105 | 30,499,859 | $1,191,010 | -3.94% | -22.27% | -0.83% |
| 267 | HEAT HEAT | HEAT | $14,355,888 | $0.467437 | 30,711,920 | $35,886 | -0.87% | 3.87% | 48.71% |
| 268 | DENT Dent | DENT | $14,312,625 | $0.001348 | 10,614,760,961 | $120,928 | 4.46% | 71.58% | 92.01% |
| 269 | XVC Vcash | XVC | $14,253,232 | $0.928202 | 15,355,744 | $1,180,750 | 2.92% | -22.38% | 1.22% |
| 270 | MSP Mothership | MSP | $14,182,000 | $0.101300 | 140,000,000 | $314,896 | -1.68% | -10.02% | -16.83% |
| 271 | MTNC Masternodecoin | MTNC | $14,144,028 | $0.287275 | 49,235,151 | $16,287 | -1.20% | 19.76% | 44.09% |
| 272 | LMC LoMoCoin | LMC | $14,123,954 | $0.063806 | 221,356,734 | $1,235,220 | -3.69% | -12.54% | -1.35% |
| 273 | FLDC FoldingCoin | FLDC | $14,063,699 | $0.025554 | 550,358,603 | $13,451,700 | 5.60% | -38.50% | 94.75% |
| 274 | RVT Rivetz | RVT | $13,968,198 | $0.532234 | 26,244,468 | $39,824 | -1.68% | 9.95% | 32.68% |
| 275 | FLO FlorinCoin | FLO | $13,937,333 | $0.099267 | 140,402,341 | $499,226 | -2.67% | -9.74% | 2.56% |
| 276 | NET Nimiq | NET | $13,928,145 | $1.33 | 10,500,000 | $282,482 | 1.67% | -3.83% | 31.68% |
| 277 | ONION DeepOnion | ONION | $13,918,298 | $3.10 | 4,489,180 | $242,761 | -5.00% | -16.21% | 90.05% |
| 278 | XTO Tao | XTO | $13,879,351 | $0.425016 | 32,656,067 | $7,058 | -1.26% | -17.67% | 105.47% |
| 279 | MYST Mysterium | MYST | $13,525,768 | $0.696163 | 19,429,024 | $2,718,830 | -18.55% | 2.18% | 27.69% |
| 280 | SWT Swarm City | SWT | $13,508,957 | $1.71 | 7,885,955 | $158,191 | -3.46% | -13.28% | 8.26% |
| 281 | POLL ClearPoll | POLL | $13,494,163 | $1.93 | 6,999,991 | $746,556 | 0.01% | -2.13% | 91.96% |
| 282 | DRT DomRaider | DRT | $13,248,358 | $0.022398 | 591,500,000 | $68,733 | 1.45% | -9.34% | -22.51% |
| 283 | LUN Lunyr | LUN | $13,050,243 | $5.68 | 2,297,853 | $224,792 | 5.72% | -8.87% | 9.28% |
| 284 | TIME Chronobank | TIME | $13,040,370 | $18.36 | 710,113 | $1,013,710 | -0.32% | -21.68% | -21.42% |
| 285 | ENRG Energycoin | ENRG | $12,964,087 | $0.106745 | 121,449,127 | $243,882 | 2.97% | -2.97% | -0.27% |
| 286 | PZM PRIZM | PZM | $12,928,034 | $1.12 | 11,554,235 | $14,062 | -0.99% | 18.41% | 18.52% |
| 287 | BCO BridgeCoin | BCO | $12,825,243 | $0.475009 | 27,000,000 | $11,854 | -1.09% | -14.22% | -12.92% |
| 288 | NXC Nexium | NXC | $12,674,092 | $0.190526 | 66,521,586 | $246,894 | 3.84% | -15.42% | 1.58% |
| 289 | AIR AirToken | AIR | $12,665,100 | $0.012062 | 1,050,000,000 | $82,772 | 11.39% | 29.25% | 10.93% |
| 290 | BTDX Bitcloud | BTDX | $12,497,140 | $0.785555 | 15,908,676 | $30,854 | 0.63% | -20.32% | -1.69% |
| 291 | BDL Bitdeal | BDL | $12,209,658 | $0.069538 | 175,583,793 | $244,681 | 1.29% | -20.19% | -63.02% |
| 292 | TOA ToaCoin | TOA | $12,079,465 | $0.009074 | 1,331,155,614 | $39,087 | -3.22% | -21.07% | -23.31% |
| 293 | HST Decision Token | HST | $12,076,480 | $0.387280 | 31,182,814 | $210,064 | 20.62% | 25.19% | 18.39% |
| 294 | PTOY Patientory | PTOY | $12,005,420 | $0.171506 | 70,000,000 | $929,677 | 1.95% | -16.50% | 1.37% |
| 295 | ART Maecenas | ART | $11,863,059 | $0.393466 | 30,150,150 | $27,133 | -7.74% | 0.82% | -9.56% |
| 296 | BMC Blackmoon Crypto | BMC | $11,783,393 | $0.392136 | 30,049,251 | $1,190,230 | -1.07% | 1.89% | -7.70% |
| 297 | IFT InvestFeed | IFT | $11,598,852 | $0.060606 | 191,381,257 | $134,347 | -3.62% | -4.02% | 31.85% |
| 298 | INCNT Incent | INCNT | $11,280,004 | $0.245129 | 46,016,602 | $220,384 | 1.01% | -9.51% | 12.78% |
| 299 | NVC Novacoin | NVC | $11,278,429 | $5.87 | 1,920,694 | $173,215 | 2.46% | 0.31% | -9.56% |
| 300 | PASC Pascal Coin | PASC | $11,202,378 | $0.707605 | 15,831,400 | $186,282 | 0.94% | 0.27% | 0.01% |
| 301 | RIC Riecoin | RIC | $11,196,158 | $0.282654 | 39,610,825 | $679,077 | 1.06% | -23.60% | 80.13% |
| 302 | ODN Obsidian | ODN | $11,009,350 | $0.440374 | 25,000,000 | $231,723 | -4.36% | 1.93% | -27.30% |
| 303 | BITB BitBean | BITB | $10,555,021 | $0.004682 | 2,254,354,000 | $347,198 | -6.30% | -11.75% | 30.46% |
| 304 | SEQ Sequence | SEQ | $10,355,118 | $0.229064 | 45,206,224 | $148,127 | 3.05% | -3.40% | 32.17% |
| 305 | CURE Curecoin | CURE | $10,340,919 | $0.434255 | 23,813,011 | $152,903 | -0.12% | -6.83% | 23.98% |
| 306 | DBIX DubaiCoin | DBIX | $10,339,658 | $6.32 | 1,636,092 | $173,770 | 0.81% | -8.21% | -8.56% |
| 307 | OAX OAX | OAX | $10,329,045 | $0.413009 | 25,009,250 | $2,387,700 | 4.72% | -1.87% | 12.71% |
| 308 | AUR Auroracoin | AUR | $10,245,349 | $1.18 | 8,658,139 | $1,164,600 | 0.98% | -35.24% | 63.96% |
| 309 | NYC NewYorkCoin | NYC | $10,124,544 | $0.000078 | 129,032,781,759 | $12,290 | -1.38% | 26.92% | 327.17% |
| 310 | IOP Internet of P… | IOP | $9,936,357 | $5.47 | 1,816,107 | $3,516,700 | 50.86% | 26.35% | 68.71% |
| 311 | BCPT BlockMason Cr… | BCPT | $9,767,642 | $0.216260 | 45,166,200 | $412,740 | 3.44% | 3.55% | -21.96% |
| 312 | CAG Change | CAG | $9,650,426 | $0.260050 | 37,109,887 | $186,826 | -1.29% | -5.78% | 11.40% |
| 313 | PINK PinkCoin | PINK | $9,610,936 | $0.025909 | 370,951,150 | $461,854 | 5.37% | -19.45% | 12.59% |
| 314 | [email protected] Bankcoin | [email protected] | $9,417,505 | $0.915051 | 10,291,781 | $40,134 | 3.35% | 80.82% | 20.82% |
| 315 | ONX Onix | ONX | $9,244,858 | $0.337000 | 27,432,814 | $251,041 | 1.21% | -0.74% | -22.89% |
| 316 | BITUSD bitUSD | BITUSD | $9,238,982 | $0.969465 | 9,529,980 | $1,977,090 | -2.28% | -0.42% | -2.94% |
| 317 | XST Stealthcoin | XST | $8,903,226 | $0.323075 | 27,557,769 | $59,488 | 2.61% | -11.47% | 10.12% |
| 318 | QAU Quantum | QAU | $8,759,706 | $0.113132 | 77,429,074 | $39,814 | 1.02% | -5.13% | -23.33% |
| 319 | KORE Kore | KORE | $8,707,116 | $4.31 | 2,022,465 | $1,378,730 | 7.79% | -15.11% | 3.14% |
| 320 | PLU Pluton | PLU | $8,632,850 | $10.16 | 850,000 | $12,780 | 0.17% | 22.48% | 90.30% |
| 321 | EAC EarthCoin | EAC | $8,609,227 | $0.000747 | 11,531,692,392 | $72,019 | 5.05% | -8.95% | 80.70% |
| 322 | XBC Bitcoin Plus | XBC | $8,545,149 | $82.60 | 103,454 | $251,330 | 7.29% | 1.06% | 16.91% |
| 323 | BLUE BLUE | BLUE | $8,450,915 | $0.252193 | 33,509,711 | $58,040 | 5.73% | -14.79% | 57.58% |
| 324 | CAT BlockCAT | CAT | $8,398,561 | $1.14 | 7,360,121 | $75,998 | -1.08% | -10.17% | 5.45% |
| 325 | MOON Mooncoin | MOON | $8,398,519 | $0.000038 | 222,973,466,681 | $16,349 | 0.59% | -45.69% | -9.34% |
| 326 | BCY Bitcrystals | BCY | $8,268,207 | $0.356503 | 23,192,531 | $286,119 | 2.34% | -21.72% | 8.35% |
| 327 | MUSIC Musicoin | MUSIC | $8,128,457 | $0.016630 | 488,791,554 | $533,611 | -0.96% | -19.12% | 3.79% |
| 328 | DNA EncrypGen | DNA | $8,051,728 | $0.223304 | 36,057,247 | $214,859 | 0.94% | 53.00% | 300.54% |
| 329 | NTRN Neutron | NTRN | $8,041,378 | $0.246923 | 32,566,338 | $52,773 | -0.94% | 71.33% | 43.28% |
| 330 | BTM Bitmark | BTM | $8,015,301 | $1.10 | 7,304,700 | $631,861 | -8.88% | -17.90% | 130.61% |
| 331 | POSW PoSW Coin | POSW | $7,936,721 | $0.179971 | 44,100,000 | $74,843 | -0.93% | -8.24% | 41.18% |
| 332 | BET DAO.Casino | BET | $7,926,596 | $0.047388 | 167,270,821 | $16,372 | 1.94% | 11.39% | 5.79% |
| 333 | DYN Dynamic | DYN | $7,898,062 | $4.44 | 1,777,242 | $701,401 | -2.61% | -3.68% | 31.70% |
| 334 | DBET DecentBet | DBET | $7,774,521 | $0.116875 | 66,519,968 | $11,307 | -2.02% | -8.63% | -26.02% |
| 335 | COSS COSS | COSS | $7,721,805 | $0.093034 | 83,000,000 | $360,504 | -1.50% | -7.83% | 56.20% |
| 336 | PTC Pesetacoin | PTC | $7,721,486 | $0.058591 | 131,786,894 | $125,245 | -2.79% | -4.81% | 34.54% |
| 337 | COVAL Circuits of V… | COVAL | $7,711,080 | $0.007711 | 1,000,000,000 | $347,982 | 8.90% | -6.60% | 65.13% |
| 338 | CSC CasinoCoin | CSC | $7,670,635 | $0.198715 | 38,601,187 | $847 | -1.14% | -39.42% | -1.44% |
| 339 | XMY Myriad | XMY | $7,659,046 | $0.004988 | 1,535,411,250 | $257,421 | -8.89% | -12.74% | 23.47% |
| 340 | CREDO Credo | CREDO | $7,626,063 | $0.013868 | 549,891,703 | $3,763 | -16.68% | -14.73% | -30.06% |
| 341 | SYNX Syndicate | SYNX | $7,616,669 | $0.460257 | 16,548,730 | $2,412,980 | -1.03% | -4.65% | 50.24% |
| 342 | EDR E-Dinar Coin | EDR | $7,611,808 | $0.008589 | 886,211,988 | $664,582 | -2.01% | 0.14% | 7.58% |
| 343 | ECC ECC | ECC | $7,559,875 | $0.000302 | 25,000,000,000 | $4,924 | 69.74% | 34.18% | 30.02% |
| 344 | MINT Mintcoin | MINT | $7,514,140 | $0.000301 | 24,947,260,808 | $122,191 | 93.03% | 67.82% | 132.01% |
| 345 | SXC Sexcoin | SXC | $7,199,852 | $0.057421 | 125,387,957 | $55,671 | -1.40% | -3.28% | 0.32% |
| 346 | PIX Lampix | PIX | $7,150,925 | $0.063103 | 113,322,017 | $18,493 | -4.39% | 5.86% | 20.10% |
| 347 | ASTRO Astro | ASTRO | $7,145,453 | $2.16 | 3,313,833 | $10,501 | 1.59% | 9.68% | 24.34% |
| 348 | VIBE VIBE | VIBE | $6,962,980 | $0.036963 | 188,379,569 | $24,293 | -4.74% | -8.29% | -15.30% |
| 349 | CVCOIN CVCoin | CVCOIN | $6,851,218 | $0.696472 | 9,837,033 | $7,015 | -3.69% | -0.49% | -26.03% |
| 350 | PUT PutinCoin | PUT | $6,737,027 | $0.021307 | 316,191,398 | $4,675 | -3.69% | -2.58% | 9.26% |
| 351 | NVST NVO | NVST | $6,643,365 | $0.442891 | 15,000,000 | $2,975 | 0.53% | -13.05% | 51.12% |
| 352 | DIVX Divi | DIVX | $6,604,341 | $1.28 | 5,143,007 | $115,927 | 16.17% | -12.37% | 5.74% |
| 353 | ZRC ZrCoin | ZRC | $6,525,399 | $1.79 | 3,640,512 | $14,720 | 0.53% | -5.72% | 4.88% |
| 354 | LA LAToken | LA | $6,499,505 | $0.161186 | 40,323,010 | $10,158 | 5.63% | 15.07% | 6.20% |
| 355 | MEME Memetic | MEME | $6,475,351 | $0.393428 | 16,458,796 | $2,071,710 | -4.80% | -10.05% | -5.35% |
| 356 | QWARK Qwark | QWARK | $6,451,361 | $0.153760 | 41,957,345 | $251,086 | 1.64% | -17.98% | -0.40% |
| 357 | XSPEC Spectrecoin | XSPEC | $6,368,584 | $0.306399 | 20,785,264 | $26,242 | 1.57% | -19.66% | -17.29% |
| 358 | BIS Bismuth | BIS | $6,339,863 | $1.06 | 6,008,552 | $55,556 | 7.83% | -6.25% | 39.81% |
| 359 | VOISE Voise | VOISE | $6,327,122 | $0.009840 | 643,012,000 | $715,831 | 6.54% | -16.86% | 33.69% |
| 360 | EGC EverGreenCoin | EGC | $6,278,569 | $0.471318 | 13,321,301 | $10,579,000 | -4.48% | 2.56% | 84.80% |
| 361 | APX APX | APX | $6,255,276 | $8.90 | 703,179 | $124,427 | -0.84% | -22.08% | 2.06% |
| 362 | HTML5 HTMLCOIN | HTML5 | $6,147,563 | $0.000151 | 40,659,020,000 | $85,228 | -1.14% | 1.70% | 28.92% |
| 363 | GLD GoldCoin | GLD | $6,038,649 | $0.148461 | 40,674,984 | $123,414 | 13.92% | -6.54% | 16.89% |
| 364 | SSS Sharechain | SSS | $5,938,016 | $0.003635 | 1,633,760,178 | $6,759,460 | -1.20% | 0.87% | 61.66% |
| 365 | CHC ChainCoin | CHC | $5,908,645 | $0.416972 | 14,170,364 | $45,197 | -2.70% | 10.28% | 41.52% |
| 366 | TRC Terracoin | TRC | $5,902,547 | $0.270607 | 21,812,249 | $17,199 | -7.70% | -9.33% | 57.98% |
| 367 | GCC TheGCCcoin | GCC | $5,900,431 | $0.011842 | 498,258,878 | $2,815 | -1.26% | 18.93% | 18.11% |
| 368 | TRUST TrustPlus | TRUST | $5,778,026 | $0.180076 | 32,086,595 | $82,412 | 0.27% | 4.74% | 33.72% |
| 369 | DOPE DopeCoin | DOPE | $5,707,270 | $0.051377 | 111,085,648 | $441,307 | -0.46% | 14.01% | 101.66% |
| 370 | SWIFT Bitswift | SWIFT | $5,571,748 | $1.37 | 4,069,197 | $117,848 | 2.05% | -21.67% | 10.97% |
| 371 | XPM Primecoin | XPM | $5,543,526 | $0.256521 | 21,610,417 | $175,749 | -0.70% | -9.26% | 14.33% |
| 372 | ELIX Elixir | ELIX | $5,521,654 | $0.211877 | 26,060,656 | $79,863 | 0.73% | -5.58% | 94.47% |
| 373 | EXCL ExclusiveCoin | EXCL | $5,486,534 | $1.26 | 4,362,008 | $343,353 | 9.05% | -22.89% | -5.30% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,486,433 | $0.010584 | 518,390,049 | $139,056 | 3.73% | -1.39% | 55.87% |
| 375 | SNRG Synergy | SNRG | $5,447,157 | $1.68 | 3,248,853 | $60,711 | 3.59% | -23.32% | 11.22% |
| 376 | ABY ArtByte | ABY | $5,412,942 | $0.006830 | 792,537,250 | $164,284 | -6.41% | -20.95% | 8.68% |
| 377 | DRP DCORP | DRP | $5,367,400 | $0.663133 | 8,094,002 | $38,945 | -7.17% | -10.37% | -23.62% |
| 378 | PDC Project Decorum | PDC | $5,208,750 | $0.104175 | 50,000,000 | $238,771 | 6.17% | -26.38% | 9.82% |
| 379 | VSL vSlice | VSL | $5,197,531 | $0.155659 | 33,390,496 | $18,509 | -0.54% | -3.50% | 43.83% |
| 380 | HGT HelloGold | HGT | $5,193,356 | $0.019744 | 263,034,654 | $18,978 | 13.37% | 52.96% | 291.27% |
| 381 | BRX Breakout Stake | BRX | $5,173,744 | $0.825411 | 6,268,082 | $97,134 | 1.13% | -10.83% | 22.26% |
| 382 | PIRL Pirl | PIRL | $5,157,500 | $1.01 | 5,130,360 | $172,994 | -0.59% | 11.54% | 84.73% |
| 383 | AC AsiaCoin | AC | $5,147,773 | $0.004399 | 1,170,243,642 | $2,728 | -1.11% | -49.45% | 150.67% |
| 384 | ERC EuropeCoin | ERC | $5,141,728 | $0.516340 | 9,958,027 | $70,324 | -1.32% | -16.56% | -3.44% |
| 385 | YASH YashCoin | YASH | $5,140,860 | $0.514072 | 10,000,272 | $568 | 13.86% | 21.84% | 29.60% |
| 386 | FLIXX Flixxo | FLIXX | $5,084,005 | $0.073695 | 68,986,645 | $95,515 | -0.45% | -8.55% | -19.45% |
| 387 | SUPER SuperCoin | SUPER | $5,063,747 | $0.107388 | 47,153,749 | $30,186 | 5.78% | -19.75% | -6.92% |
| 388 | BELA Bela | BELA | $5,030,825 | $0.129285 | 38,912,675 | $189,644 | 0.28% | -10.90% | 19.77% |
| 389 | BLITZ Blitzcash | BLITZ | $4,961,117 | $1.21 | 4,110,253 | $50,351 | 9.92% | 7.47% | 28.94% |
| 390 | PHR Phore | PHR | $4,890,943 | $0.503365 | 9,716,493 | $89,928 | -4.19% | -29.79% | 15.82% |
| 391 | TZC TrezarCoin | TZC | $4,857,588 | $0.059609 | 81,490,300 | $26,621 | -1.22% | -20.39% | 37.34% |
| 392 | TFL TrueFlip | TFL | $4,854,576 | $0.777072 | 6,247,267 | $6,414 | 1.46% | 5.01% | 44.41% |
| 393 | CRB Creditbit | CRB | $4,851,905 | $0.293968 | 16,504,874 | $160,590 | -1.90% | -18.39% | -15.14% |
| 394 | GBX GoByte | GBX | $4,742,115 | $24.33 | 194,891 | $277,507 | 3.91% | -20.80% | 50.59% |
| 395 | PRO Propy | PRO | $4,712,793 | $0.335258 | 14,057,212 | $59,731 | 1.85% | 2.09% | -4.85% |
| 396 | LUX LUXCoin | LUX | $4,700,398 | $8.54 | 550,226 | $765,113 | 3.47% | 23.44% | 416.60% |
| 397 | OCL Oceanlab | OCL | $4,666,740 | $0.100360 | 46,500,000 | $78,954 | -0.89% | 0.15% | 66.53% |
| 398 | KRB Karbowanec | KRB | $4,656,883 | $0.950772 | 4,898,002 | $93,223 | 2.04% | -21.61% | -32.16% |
| 399 | PBT Primalbase Token | PBT | $4,654,280 | $4654.28 | 1,000 | $187,896 | 14.24% | 15.22% | 32.81% |
| 400 | VTR vTorrent | VTR | $4,614,956 | $0.426680 | 10,815,966 | $977,050 | -2.90% | 35.97% | 75.66% |
| 401 | CANN CannabisCoin | CANN | $4,570,178 | $0.059175 | 77,231,176 | $316,058 | 0.99% | 10.11% | 76.16% |
| 402 | IXC Ixcoin | IXC | $4,507,202 | $0.214638 | 20,999,088 | $771 | 1.65% | 27.80% | 45.79% |
| 403 | BRK Breakout | BRK | $4,498,094 | $0.247937 | 18,142,083 | $76,989 | -1.59% | -15.25% | 15.15% |
| 404 | RUP Rupee | RUP | $4,419,997 | $0.197140 | 22,420,600 | $51,278 | -5.06% | -12.11% | 0.64% |
| 405 | PKB ParkByte | PKB | $4,396,687 | $0.922893 | 4,764,026 | $384,471 | 1.14% | -18.08% | 5.52% |
| 406 | DOVU Dovu | DOVU | $4,389,453 | $0.131525 | 33,373,523 | $18,979 | 1.77% | 13.61% | 9.31% |
| 407 | BTCRED Bitcoin Red | BTCRED | $4,363,869 | $0.303108 | 14,397,076 | $445,781 | 5.44% | -1.64% | 180.53% |
| 408 | CNT Centurion | CNT | $4,334,355 | $0.058669 | 73,877,869 | $9,467 | -2.73% | -18.73% | -28.34% |
| 409 | BLU BlueCoin | BLU | $4,270,601 | $0.007431 | 574,683,675 | $9,689 | -4.77% | -12.65% | 40.28% |
| 410 | XP XP | XP | $4,241,834 | $0.000024 | 176,020,646,428 | $13,535 | 5.89% | 110.44% | 163.04% |
| 411 | DAR Darcrus | DAR | $4,192,238 | $0.308244 | 13,600,388 | $50,939 | -12.69% | -7.46% | -0.02% |
| 412 | ARN Aeron | ARN | $4,173,363 | $0.353572 | 11,803,431 | $3,315,290 | 9.31% | -14.75% | -14.89% |
| 413 | ATMS Atmos | ATMS | $4,155,932 | $0.041428 | 100,316,730 | $11,058 | -1.08% | 11.51% | 50.61% |
| 414 | START Startcoin | START | $4,105,659 | $0.091075 | 45,079,785 | $2,821,880 | -5.41% | 1.99% | 60.66% |
| 415 | IND Indorse Token | IND | $4,069,662 | $0.087504 | 46,508,192 | $229,406 | 2.08% | 0.57% | 12.40% |
| 416 | HUC HunterCoin | HUC | $4,061,482 | $0.199127 | 20,396,440 | $190,250 | 2.23% | -1.97% | 35.60% |
| 417 | MYB MyBit Token | MYB | $4,028,055 | $1.54 | 2,616,334 | $9,824 | -0.05% | 0.99% | -21.16% |
| 418 | EBTC eBitcoin | EBTC | $3,999,860 | $0.211665 | 18,897,126 | $33,607 | -6.53% | -1.18% | 45.16% |
| 419 | GEO GeoCoin | GEO | $3,983,400 | $1.20 | 3,330,574 | $129,565 | -0.84% | -6.68% | 20.96% |
| 420 | LIFE LIFE | LIFE | $3,798,813 | $0.000580 | 6,549,339,578 | $3,192 | 15.08% | 92.00% | 137.30% |
| 421 | HUSH Hush | HUSH | $3,772,894 | $1.68 | 2,242,500 | $80,757 | 2.23% | -3.21% | 4.48% |
| 422 | PING CryptoPing | PING | $3,732,710 | $0.375068 | 9,952,089 | $19,084 | -1.05% | 14.35% | 2.26% |
| 423 | EFL e-Gulden | EFL | $3,702,365 | $0.231835 | 15,969,829 | $99,113 | -0.24% | -4.51% | 29.72% |
| 424 | DOT Dotcoin | DOT | $3,641,612 | $0.013500 | 269,749,000 | $138,811 | -3.26% | 2.91% | 39.19% |
| 425 | REAL REAL | REAL | $3,614,141 | $0.359408 | 10,055,817 | $10,299 | -3.14% | 29.48% | -2.44% |
| 426 | ZEPH Zephyr | ZEPH | $3,612,854 | $0.028676 | 125,990,535 | $16,966 | -1.61% | 0.05% | 15.03% |
| 427 | MXT MarteXcoin | MXT | $3,604,986 | $1.28 | 2,816,330 | $5,667 | -49.29% | 4.75% | 19.19% |
| 428 | HDG Hedge | HDG | $3,583,672 | $0.966034 | 3,709,674 | $24,606 | 3.48% | 23.29% | -3.46% |
| 429 | DIME Dimecoin | DIME | $3,554,099 | $0.000007 | 538,860,764,368 | $17,967 | 0.86% | -6.03% | -9.41% |
| 430 | KLN Kolion | KLN | $3,473,724 | $5.79 | 600,000 | $851,967 | -0.01% | 17.83% | 41.14% |
| 431 | SPR SpreadCoin | SPR | $3,462,639 | $0.375637 | 9,218,045 | $694,566 | 1.69% | -35.23% | 45.51% |
| 432 | SCL Social | SCL | $3,447,083 | $0.206239 | 16,714,020 | $9,029 | -3.69% | 4.85% | 35.98% |
| 433 | ZCL ZClassic | ZCL | $3,435,688 | $1.90 | 1,809,800 | $275,339 | 8.50% | -16.25% | -0.50% |
| 434 | CREA Creativecoin | CREA | $3,412,043 | $0.264640 | 12,893,148 | $13,132 | -1.06% | -20.32% | 16.27% |
| 435 | BASH LuckChain | BASH | $3,328,931 | $0.004650 | 715,868,299 | $4,316 | -5.43% | 33.27% | 18.74% |
| 436 | ATL ATLANT | ATL | $3,264,267 | $0.246825 | 13,225,026 | $20,276 | 0.70% | -29.63% | 51.77% |
| 437 | TRCT Tracto | TRCT | $3,260,242 | $0.730188 | 4,464,936 | $12,604 | -2.52% | -34.55% | 37.74% |
| 438 | GMT Mercury Protocol | GMT | $3,194,553 | $0.018924 | 168,809,625 | $7,946 | 1.59% | 5.19% | -28.86% |
| 439 | QRK Quark | QRK | $3,162,542 | $0.012494 | 253,120,778 | $7,591 | -4.63% | -1.56% | 14.32% |
| 440 | XMG Magi | XMG | $3,150,415 | $0.412379 | 7,639,612 | $426,770 | 2.11% | -6.96% | 35.08% |
| 441 | VRM VeriumReserve | VRM | $3,067,804 | $2.19 | 1,399,392 | $232,425 | 1.62% | -15.47% | -1.17% |
| 442 | ZENI Zennies | ZENI | $3,040,670 | $0.003038 | 1,000,812,836 | $11,841 | 8.96% | 24.35% | 66.30% |
| 443 | FLIK FLiK | FLIK | $3,004,098 | $0.049965 | 60,123,682 | $17,742 | -1.16% | 12.78% | 42.97% |
| 444 | GB GoldBlocks | GB | $2,992,097 | $0.196136 | 15,255,216 | $91,607 | -9.24% | -36.12% | -34.27% |
| 445 | ESP Espers | ESP | $2,984,622 | $0.000143 | 20,808,328,384 | $2,691 | -0.48% | 15.72% | 57.59% |
| 446 | TKS Tokes | TKS | $2,977,157 | $2.63 | 1,133,007 | $132,186 | 4.03% | -19.98% | 27.24% |
| 447 | INXT Internxt | INXT | $2,949,085 | $4.68 | 629,610 | $27,303 | 0.66% | -31.87% | 97.81% |
| 448 | ALT Altcoin | ALT | $2,912,109 | $23.84 | 122,175 | $5,691 | -1.11% | 19.22% | 64.71% |
| 449 | IFLT InflationCoin | IFLT | $2,820,600 | $0.000083 | 33,943,912,866 | $3,364 | -9.96% | 858.38% | 554.15% |
| 450 | INN Innova | INN | $2,806,021 | $3.05 | 919,229 | $100,934 | -3.34% | -23.25% | -17.24% |
| 451 | VIVO VIVO | VIVO | $2,786,728 | $3.45 | 807,558 | $116,834 | -0.23% | -13.05% | 15.15% |
| 452 | PROC ProCurrency | PROC | $2,773,886 | $0.028897 | 95,992,849 | $14,179 | -1.72% | -32.23% | -7.36% |
| 453 | DFT DraftCoin | DFT | $2,767,184 | $1.24 | 2,231,870 | $16,861 | 0.20% | -5.45% | 28.35% |
| 454 | XSH SHIELD | XSH | $2,755,326 | $0.005900 | 467,028,971 | $34,978 | -2.93% | -24.21% | -43.62% |
| 455 | YOC Yocoin | YOC | $2,732,706 | $0.025074 | 108,986,500 | $34,986 | 1.03% | -6.79% | -15.67% |
| 456 | NOTE DNotes | NOTE | $2,709,722 | $0.020894 | 129,691,503 | $9,605 | -1.16% | 9.96% | 52.82% |
| 457 | PAC Paccoin | PAC | $2,704,460 | $8.4e-07 | 3,217,029,717,239 | $6,235 | -0.34% | -1.20% | -6.01% |
| 458 | PBL Publica | PBL | $2,688,616 | $0.144682 | 18,582,933 | $48,400 | -1.83% | -5.78% | -18.11% |
| 459 | ADC AudioCoin | ADC | $2,654,347 | $0.003174 | 836,183,216 | $5,144 | -1.24% | -4.55% | 1.40% |
| 460 | CRAVE Crave | CRAVE | $2,631,345 | $1.81 | 1,450,304 | $11,653 | -1.14% | -5.43% | 0.70% |
| 461 | STA Starta | STA | $2,601,889 | $0.513303 | 5,068,914 | $10,041 | -0.85% | -13.31% | -0.37% |
| 462 | CTX CarTaxi Token | CTX | $2,565,766 | $0.042343 | 60,594,811 | $2,821 | -1.30% | 27.63% | 40.42% |
| 463 | UNIT Universal Cur… | UNIT | $2,538,683 | $0.209207 | 12,134,791 | $13,508 | -13.83% | -51.39% | -11.45% |
| 464 | PRIX Privatix | PRIX | $2,486,665 | $2.10 | 1,182,668 | $12,405 | 0.62% | 18.83% | 28.08% |
| 465 | SIFT Smart Investm… | SIFT | $2,421,413 | $3.35 | 722,935 | $3,128 | 1.59% | 8.17% | 27.21% |
| 466 | SMART SmartBillions | SMART | $2,408,648 | $0.384733 | 6,260,570 | $4,826 | 1.46% | 3.40% | -4.56% |
| 467 | CADASTRAL Bitland | CADASTRAL | $2,397,417 | $0.079914 | 30,000,000 | $713 | 0.37% | -28.50% | -21.96% |
| 468 | EQT EquiTrader | EQT | $2,385,278 | $0.242019 | 9,855,745 | $16,548 | -1.26% | -11.96% | 9.74% |
| 469 | BUZZ BuzzCoin | BUZZ | $2,346,618 | $0.000454 | 5,173,400,514 | $109,759 | -1.08% | -11.27% | -5.62% |
| 470 | HYP HyperStake | HYP | $2,301,071 | $0.002145 | 1,072,890,499 | $15,323 | -1.27% | -20.73% | 21.86% |
| 471 | XCN Cryptonite | XCN | $2,237,154 | $0.005987 | 373,694,223 | $21,366 | 0.09% | 1.78% | 16.81% |
| 472 | NIO Autonio | NIO | $2,219,238 | $0.033713 | 65,828,135 | $50,467 | -23.84% | -41.06% | -58.82% |
| 473 | ADL Adelphoi | ADL | $2,208,272 | $0.094080 | 23,472,224 | $5,785 | -0.62% | 20.42% | -15.65% |
| 474 | LOG Woodcoin | LOG | $2,201,402 | $0.273970 | 8,035,193 | $12,188 | -1.20% | -7.81% | -3.99% |
| 475 | WDC WorldCoin | WDC | $2,185,998 | $0.018594 | 117,565,338 | $4,531 | 4.10% | -1.84% | -7.44% |
| 476 | OPT Opus | OPT | $2,176,291 | $0.015536 | 140,080,549 | $7,681 | -47.78% | -16.02% | -22.82% |
| 477 | ZOI Zoin | ZOI | $2,144,065 | $0.136132 | 15,749,900 | $16,408 | -1.13% | -0.09% | 30.91% |
| 478 | 42 42-coin | 42 | $2,114,090 | $50335.50 | 41.999973 | $17,851 | -0.03% | 51.67% | 140.83% |
| 479 | CHIPS CHIPS | CHIPS | $2,104,294 | $0.106141 | 19,825,458 | $7,630 | -1.20% | -17.52% | -24.27% |
| 480 | RAIN Condensate | RAIN | $2,076,837 | $0.024076 | 86,260,650 | $10,813 | 3.09% | 75.19% | 92.87% |
| 481 | HBT Hubii Network | HBT | $1,992,216 | $0.152104 | 13,097,723 | $1,522 | 21.19% | 32.80% | 12.24% |
| 482 | FCN Fantomcoin | FCN | $1,965,475 | $0.317515 | 6,190,179 | $4,913 | -1.26% | -7.54% | -16.42% |
| 483 | PIPL PiplCoin | PIPL | $1,949,016 | $0.023357 | 83,444,258 | $1,048 | 8.11% | -11.56% | -6.76% |
| 484 | RKC Royal Kingdom… | RKC | $1,906,322 | $0.706045 | 2,700,000 | $4,069 | 32.17% | -20.17% | -22.02% |
| 485 | FST Fastcoin | FST | $1,862,249 | $0.011868 | 156,913,424 | $14,619 | -1.10% | -2.39% | 33.28% |
| 486 | ADST AdShares | ADST | $1,836,471 | $0.152473 | 12,044,566 | $3,476 | -1.10% | -41.87% | -38.90% |
| 487 | LINDA Linda | LINDA | $1,812,015 | $0.000302 | 6,003,429,666 | $16,960 | 17.40% | 16.88% | 6.94% |
| 488 | MEC Megacoin | MEC | $1,797,204 | $0.049394 | 36,384,775 | $9,459 | -1.12% | -29.30% | -11.85% |
| 489 | FIMK FIMKrypto | FIMK | $1,794,265 | $0.003110 | 577,004,618 | $899 | -16.21% | -48.11% | 119.87% |
| 490 | BTA Bata | BTA | $1,790,562 | $0.359193 | 4,984,957 | $7,352 | -0.87% | 7.75% | 58.96% |
| 491 | CBX Crypto Bullion | CBX | $1,779,605 | $1.77 | 1,005,631 | $6,470 | -1.14% | -5.86% | 1.91% |
| 492 | EBST eBoost | EBST | $1,741,800 | $0.145150 | 12,000,000 | $901,439 | -2.99% | 12.50% | 34.82% |
| 493 | FYP FlypMe | FYP | $1,736,705 | $0.098460 | 17,638,681 | $785 | 2.16% | 0.47% | -19.66% |
| 494 | FYN FundYourselfNow | FYN | $1,723,018 | $2.03 | 850,000 | $11,689 | 1.73% | 16.75% | -10.16% |
| 495 | SIGT Signatum | SIGT | $1,716,054 | $0.015893 | 107,972,766 | $12,462 | 0.45% | 18.59% | 26.76% |
| 496 | FC2 FuelCoin | FC2 | $1,659,598 | $0.016329 | 101,633,142 | $1,349 | -2.88% | 64.55% | 267.77% |
| 497 | CDN Canada eCoin | CDN | $1,659,143 | $0.017032 | 97,415,544 | $2,697 | -5.57% | 2.78% | 75.08% |
| 498 | LGD Legends Room | LGD | $1,656,350 | $0.828175 | 2,000,000 | $124,995 | 4.50% | -10.56% | -7.97% |
| 499 | ALQO ALQO | ALQO | $1,649,939 | $0.159754 | 10,327,995 | $73,365 | 9.97% | 25.45% | 119.89% |
| 500 | NDC NEVERDIE | NDC | $1,614,257 | $0.039368 | 41,004,200 | $908 | 1.46% | 26.05% | 7.16% |
| 501 | UFO UFO Coin | UFO | $1,587,683 | $0.000454 | 3,500,237,512 | $21,836 | -25.81% | -29.59% | 0.83% |
| 502 | 1337 1337 | 1337 | $1,576,244 | $0.000067 | 23,700,887,974 | $3,991 | -1.19% | 19.89% | 23.32% |
| 503 | MBRS Embers | MBRS | $1,556,575 | $0.031131 | 50,000,000 | $867 | -0.13% | 29.27% | -27.09% |
| 504 | BTCZ BitcoinZ | BTCZ | $1,552,186 | $0.002421 | 641,237,591 | $10,621 | 8.08% | -2.99% | -1.45% |
| 505 | ELLA Ellaism | ELLA | $1,548,792 | $0.566138 | 2,735,715 | $23,771 | -10.79% | -25.23% | 19.75% |
| 506 | CNO Coin(O) | CNO | $1,541,988 | $0.014662 | 105,166,864 | $2,108 | -1.08% | 18.92% | 47.21% |
| 507 | ARC ArcticCoin | ARC | $1,525,668 | $0.062059 | 24,583,997 | $67,230 | -3.29% | -1.53% | 12.14% |
| 508 | SUMO Sumokoin | SUMO | $1,522,000 | $0.619082 | 2,458,479 | $23,530 | -2.62% | -13.26% | -26.84% |
| 509 | HOLD Interstellar … | HOLD | $1,507,316 | $0.022629 | 66,610,820 | $25,170 | -16.59% | -14.59% | -10.75% |
| 510 | ZET Zetacoin | ZET | $1,490,227 | $0.008914 | 167,174,112 | $9,340 | -0.80% | 5.98% | 33.54% |
| 511 | ANC Anoncoin | ANC | $1,489,320 | $0.705733 | 2,110,317 | $6,549 | -17.74% | -72.53% | 59.49% |
| 512 | DNR Denarius | DNR | $1,469,490 | $0.749725 | 1,960,039 | $17,897 | -1.23% | -2.11% | 39.87% |
| 513 | RMC Remicoin | RMC | $1,461,332 | $0.738336 | 1,979,224 | $8,327 | 20.95% | 31.02% | -22.58% |
| 514 | LINX Linx | LINX | $1,458,678 | $0.115510 | 12,628,150 | $43,830 | -3.50% | -9.54% | 7.96% |
| 515 | REX REX | REX | $1,434,637 | $0.165648 | 8,660,756 | $3,054 | 1.77% | -19.76% | 30.94% |
| 516 | WTT Giga Watt Token | WTT | $1,409,202 | $1.57 | 900,000 | $14,117 | 7.94% | 15.55% | 7.34% |
| 517 | BYC Bytecent | BYC | $1,397,458 | $0.736483 | 1,897,474 | $126,285 | -0.02% | -22.56% | 18.06% |
| 518 | PURE Pure | PURE | $1,396,188 | $0.498952 | 2,798,241 | $47,617 | 3.50% | -6.43% | 37.11% |
| 519 | SKIN SkinCoin | SKIN | $1,395,521 | $0.015825 | 88,183,483 | $33,790 | -2.46% | -26.32% | 7.04% |
| 520 | XLR Solaris | XLR | $1,395,361 | $1.72 | 809,539 | $25,309 | -1.08% | 7.13% | 37.01% |
| 521 | VISIO Visio | VISIO | $1,378,041 | $0.027098 | 50,853,960 | $5,458 | -6.67% | -12.22% | -30.69% |
| 522 | MAG Magnet | MAG | $1,342,012 | $0.330669 | 4,058,476 | $75,615 | 2.17% | -19.57% | 1.78% |
| 523 | WGO WavesGo | WGO | $1,335,744 | $0.138668 | 9,632,680 | $11,180 | -2.93% | -13.41% | 22.99% |
| 524 | CCRB CryptoCarbon | CCRB | $1,334,381 | $0.374604 | 3,562,111 | $21,072 | -2.54% | -26.72% | 57.11% |
| 525 | UNY Unity Ingot | UNY | $1,318,131 | $0.006525 | 202,000,000 | $20,651 | 4.61% | -7.77% | -23.36% |
| 526 | MRT Miners' Rewar… | MRT | $1,317,250 | $0.131725 | 10,000,000 | $16,564 | 0.82% | -9.83% | 39.85% |
| 527 | DCY Dinastycoin | DCY | $1,298,931 | $0.000914 | 1,420,858,063 | $1,547 | -1.20% | 19.94% | 65.43% |
| 528 | FJC FujiCoin | FJC | $1,262,057 | $0.001042 | 1,211,698,898 | $43,710 | 13.22% | -48.59% | 72.24% |
| 529 | INFX Influxcoin | INFX | $1,256,781 | $0.751042 | 1,673,383 | $57,047 | 2.73% | -16.04% | 7.09% |
| 530 | MBI Monster Byte | MBI | $1,248,223 | $0.074199 | 16,822,736 | $4,384 | -1.20% | -37.56% | 5.46% |
| 531 | ZER Zero | ZER | $1,227,329 | $0.616228 | 1,991,680 | $14,481 | -1.08% | 15.86% | 68.72% |
| 532 | ADZ Adzcoin | ADZ | $1,216,569 | $0.027882 | 43,633,078 | $2,871 | -8.90% | -7.52% | 4.72% |
| 533 | KEK KekCoin | KEK | $1,214,488 | $0.116422 | 10,431,770 | $11,097 | -1.08% | -19.43% | 36.09% |
| 534 | XMCC MonacoCoin | XMCC | $1,214,241 | $0.458990 | 2,645,463 | $8,364 | -0.93% | -27.86% | 75.34% |
| 535 | GCN GCoin | GCN | $1,182,455 | $0.000008 | 148,010,435,000 | $1,001 | 0.66% | 15.33% | 27.81% |
| 536 | ZZC ZoZoCoin | ZZC | $1,175,784 | $2.19 | 536,310 | $41,064 | 62.69% | 10.52% | 29.99% |
| 537 | XGOX XGOX | XGOX | $1,173,799 | $0.001855 | 632,819,843 | $28,550 | -8.35% | -53.57% | -37.86% |
| 538 | GRWI Growers Inter… | GRWI | $1,169,523 | $1.03 | 1,137,304 | $7,274 | -1.10% | 24.14% | 5.45% |
| 539 | MAO Mao Zedong | MAO | $1,160,015 | $0.186275 | 6,227,431 | $1,066 | -1.20% | 9.19% | 41.54% |
| 540 | XHI HiCoin | XHI | $1,147,536 | $0.006048 | 189,729,990 | $201,037 | -3.10% | -9.39% | -32.50% |
| 541 | LDOGE LiteDoge | LDOGE | $1,134,991 | $0.000076 | 14,898,808,514 | $1,559 | -19.44% | 50.54% | 55.64% |
| 542 | RNS Renos | RNS | $1,131,385 | $0.033918 | 33,356,077 | $1,321 | -1.26% | 2.36% | 10.06% |
| 543 | ELE Elementrem | ELE | $1,130,843 | $0.043847 | 25,790,473 | $3,312 | -1.08% | -31.38% | 7.66% |
| 544 | NKA IncaKoin | NKA | $1,125,659 | $0.000099 | 11,407,912,969 | $809 | 0.02% | -27.53% | -32.28% |
| 545 | POS PoSToken | POS | $1,125,007 | $1.30 | 862,861 | $83,848 | 2.41% | -14.71% | 10.33% |
| 546 | STRC StarCredits | STRC | $1,122,642 | $0.249476 | 4,500,000 | $1,303 | -1.26% | 1.62% | 6.78% |
| 547 | CCO Ccore | CCO | $1,118,410 | $1.12 | 1,000,000 | $96,498 | 0.24% | 39.87% | 83.85% |
| 548 | XFT Footy Cash | XFT | $1,115,660 | $0.245046 | 4,552,861 | $1,139 | -1.14% | -15.54% | 14.98% |
| 549 | BTSR BTSR | BTSR | $1,115,448 | $0.339634 | 3,284,266 | $5,604 | -1.23% | 8.67% | 77.37% |
| 550 | GRE Greencoin | GRE | $1,108,494 | $0.000308 | 3,599,836,641 | $5,911 | -0.80% | 11.93% | 24.37% |
| 551 | ZEIT Zeitcoin | ZEIT | $1,103,741 | $0.000030 | 36,971,158,777 | $2,365 | -3.42% | -12.05% | -53.45% |
| 552 | BTB BitBar | BTB | $1,102,236 | $31.15 | 35,387 | $2,190 | 19.58% | 15.60% | 44.07% |
| 553 | MUT Mutual Coin | MUT | $1,092,623 | $0.004551 | 240,081,610 | $163,635 | -4.42% | -43.16% | -7.03% |
| 554 | ERC20 ERC20 | ERC20 | $1,060,955 | $0.000674 | 1,574,741,156 | $13,591 | 1.59% | -33.11% | 725.01% |
| 555 | NEWB Newbium | NEWB | $1,058,385 | $0.021168 | 50,000,000 | $2,540 | -1.14% | -3.47% | 221.59% |
| 556 | MNE Minereum | MNE | $1,053,848 | $0.653893 | 1,611,653 | $12,120 | -1.01% | 6.97% | 29.98% |
| 557 | INSN InsaneCoin | INSN | $1,039,062 | $0.056534 | 18,379,548 | $1,810 | -0.44% | -12.57% | 34.32% |
| 558 | DP DigitalPrice | DP | $1,038,933 | $0.059560 | 17,443,549 | $36,876 | -2.45% | -12.84% | 56.48% |
| 559 | UNIFY Unify | UNIFY | $1,037,071 | $0.058312 | 17,784,742 | $8,778 | -5.87% | -13.18% | 14.39% |
| 560 | RLT RouletteToken | RLT | $1,036,469 | $0.101444 | 10,217,155 | $13,317 | -3.25% | -24.50% | -8.19% |
| 561 | QVT Qvolta | QVT | $1,032,105 | $0.153324 | 6,731,528 | $3,632 | 4.15% | -1.03% | -18.23% |
| 562 | MOIN Moin | MOIN | $1,016,701 | $0.139332 | 7,296,966 | $4,324 | -1.17% | -6.49% | 38.46% |
| 563 | BTCR Bitcurrency | BTCR | $1,008,232 | $0.005945 | 169,598,616 | $1,227 | -1.90% | 2.27% | 197.23% |
| 564 | PND Pandacoin | PND | $1,005,628 | $0.000031 | 32,514,916,898 | $1,658 | -7.60% | -56.73% | -19.98% |
| 565 | BRO Bitradio | BRO | $1,004,760 | $0.169947 | 5,912,198 | $2,748 | -0.81% | -5.14% | 30.19% |
| 566 | USNBT NuBits | USNBT | $995,228 | $1.04 | 960,923 | $713,527 | -0.20% | 0.02% | 3.22% |
| 567 | ITNS IntenseCoin | ITNS | $985,763 | $0.003629 | 271,654,424 | $2,327 | 7.78% | -14.02% | 18.07% |
| 568 | ETBS Ethbits | ETBS | $985,140 | $0.707917 | 1,391,604 | $3,158 | 0.53% | 3.19% | -8.08% |
| 569 | UIS Unitus | UIS | $962,516 | $0.020573 | 46,785,866 | $7,232 | -1.03% | -27.70% | -9.88% |
| 570 | DEM Deutsche eMark | DEM | $943,635 | $0.029224 | 32,290,060 | $35,024 | -12.94% | 36.42% | 95.65% |
| 571 | NET NetCoin | NET | $934,681 | $0.001187 | 787,126,712 | $702 | 28.90% | 18.96% | 66.15% |
| 572 | USC Ultimate Secu… | USC | $933,638 | $0.090267 | 10,343,113 | $4,387 | 3.28% | 122.24% | 48.82% |
| 573 | UNB UnbreakableCoin | UNB | $930,362 | $0.408385 | 2,278,150 | $344,414 | -2.03% | -18.53% | 38.67% |
| 574 | HBN HoboNickels | HBN | $920,649 | $0.015422 | 59,696,358 | $2,814 | 8.71% | 3.85% | 33.77% |
| 575 | ACC Accelerator N… | ACC | $912,579 | $5.34 | 170,941 | $6,265 | 12.48% | 2.63% | 11.73% |
| 576 | KOBO Kobocoin | KOBO | $906,783 | $0.036712 | 24,700,248 | $502 | -1.03% | 9.77% | 3.64% |
| 577 | ELTCOIN ELTCOIN | ELTCOIN | $901,431 | $0.010016 | 90,000,000 | $109,333 | 6.05% | -7.21% | -5.53% |
| 578 | TKR CryptoInsight | TKR | $896,858 | $0.071578 | 12,529,747 | $9,307 | 1.46% | -6.55% | -18.53% |
| 579 | PXC Phoenixcoin | PXC | $896,208 | $0.014341 | 62,492,244 | $779 | -1.16% | 16.37% | 11.36% |
| 580 | OPAL Opal | OPAL | $895,057 | $0.059104 | 15,143,771 | $2,883 | -21.97% | -12.39% | 76.45% |
| 581 | VSX Vsync | VSX | $892,244 | $0.009016 | 98,964,274 | $14,518 | -0.89% | 4.67% | 138.71% |
| 582 | BBP BiblePay | BBP | $878,364 | $0.003181 | 276,086,710 | $47,870 | -0.28% | -47.08% | 164.02% |
| 583 | CPC Capricoin | CPC | $823,077 | $0.413597 | 1,990,045 | $259,963 | 1.91% | -22.75% | 16.45% |
| 584 | MZC MazaCoin | MZC | $816,924 | $0.000605 | 1,349,573,390 | $1,422 | -20.20% | -6.34% | 16.52% |
| 585 | HERO Sovereign Hero | HERO | $798,800 | $167.36 | 4,773 | $1,593 | -3.71% | 6.60% | -2.16% |
| 586 | EPY Emphy | EPY | $789,205 | $0.103341 | 7,636,898 | $1,502 | 1.59% | -7.01% | -19.87% |
| 587 | PRL Oyster Pearl | PRL | $783,468 | $0.026139 | 29,973,026 | $5,458 | 1.32% | 78.58% | 266.87% |
| 588 | BITBTC bitBTC | BITBTC | $771,501 | $16242.50 | 47.4989 | $72,317 | -9.80% | 4.66% | 50.15% |
| 589 | MAX MaxCoin | MAX | $767,293 | $0.012549 | 61,141,773 | $2,428 | -1.14% | -17.38% | 1.85% |
| 590 | DSH Dashcoin | DSH | $761,067 | $0.043304 | 17,574,970 | $1,469 | 2.95% | -4.58% | 32.80% |
| 591 | TES TeslaCoin | TES | $747,590 | $0.010177 | 73,456,619 | $708 | -0.90% | -15.32% | 20.60% |
| 592 | BPC Bitpark Coin | BPC | $747,149 | $0.009962 | 75,000,000 | $1,774 | -0.59% | -39.82% | 30.53% |
| 593 | BXT BitTokens | BXT | $743,299 | $1.32 | 561,960 | $2,306 | -1.14% | 66.46% | 61.78% |
| 594 | SMC SmartCoin | SMC | $740,958 | $0.031415 | 23,586,345 | $2,159 | -1.08% | -0.79% | 7.46% |
| 595 | CARBON Carboncoin | CARBON | $731,516 | $0.000048 | 15,392,009,537 | $826 | -4.82% | -57.23% | 9.34% |
| 596 | HPC Happycoin | HPC | $718,209 | $0.055300 | 12,987,417 | $7,310 | 30.85% | 9.37% | -1.51% |
| 597 | CV2 Colossuscoin V2 | CV2 | $716,610 | $0.000031 | 22,878,957,934 | $536 | 1.46% | -11.75% | -35.53% |
| 598 | BRIT BritCoin | BRIT | $704,463 | $0.033123 | 21,268,092 | $1,045 | -1.13% | 1.02% | 187.63% |
| 599 | NOBL NobleCoin | NOBL | $700,647 | $0.000303 | 2,315,482,960 | $2,762 | -1.14% | -5.12% | 0.01% |
| 600 | WHL WhaleCoin | WHL | $696,572 | $0.165809 | 4,201,048 | $127,657 | -2.44% | 0.50% | 7.99% |
| 601 | XJO Joulecoin | XJO | $672,006 | $0.019502 | 34,457,980 | $660 | -1.16% | -4.83% | 127.16% |
| 602 | CHESS ChessCoin | CHESS | $666,408 | $0.012333 | 54,032,769 | $842 | -1.27% | 50.91% | 62.44% |
| 603 | TYCHO Tychocoin | TYCHO | $645,722 | $0.128518 | 5,024,368 | $1,693 | -1.20% | -3.90% | 62.05% |
| 604 | CCT Crystal Clear | CCT | $642,837 | $0.247903 | 2,593,099 | $5,487 | 15.75% | 3.53% | 70.22% |
| 605 | SLG Sterlingcoin | SLG | $625,861 | $0.148773 | 4,206,819 | $600 | -3.02% | 27.05% | 58.78% |
| 606 | HNC Helleniccoin | HNC | $610,975 | $0.009521 | 64,168,380 | $2,650 | -1.07% | 2.90% | -8.22% |
| 607 | BCF Bitcoin Fast | BCF | $608,621 | $0.130802 | 4,652,996 | $8,468 | -1.61% | -5.26% | 124.70% |
| 608 | ATS Authorship | ATS | $607,857 | $0.007598 | 80,000,000 | $4,575 | 2.44% | 2.51% | 32.45% |
| 609 | XIOS Xios | XIOS | $605,019 | $0.281445 | 2,149,688 | $9,476 | 40.95% | -14.29% | -28.20% |
| 610 | COLX ColossusCoinXT | COLX | $596,653 | $0.000148 | 4,027,031,669 | $20,461 | 5.62% | 1.72% | 7.42% |
| 611 | VLT Veltor | VLT | $587,419 | $1.06 | 554,855 | $1,514 | -1.08% | -32.48% | 4.80% |
| 612 | FLT FlutterCoin | FLT | $585,013 | $0.001816 | 322,214,524 | $6,439 | -1.10% | -23.39% | 105.08% |
| 613 | ALTCOM AltCommunity … | ALTCOM | $583,603 | $4.27 | 136,770 | $5,802 | -6.97% | -0.12% | 48.19% |
| 614 | XPD PetroDollar | XPD | $580,329 | $0.009069 | 63,993,275 | $19,621 | -4.88% | -28.60% | 144.30% |
| 615 | TAG TagCoin | TAG | $573,806 | $0.096304 | 5,958,309 | $2,019 | -2.94% | -7.46% | 15.77% |
| 616 | PAK Pakcoin | PAK | $556,452 | $0.012429 | 44,768,650 | $3,274 | -1.49% | -8.36% | 62.82% |
| 617 | CRM Cream | CRM | $554,881 | $0.012380 | 44,822,246 | $3,368 | 2.31% | 3.31% | -17.36% |
| 618 | BRIA BriaCoin | BRIA | $551,642 | $0.917376 | 601,326 | $1,339 | 0.29% | -4.94% | 27.67% |
| 619 | BOLI Bolivarcoin | BOLI | $547,564 | $0.064873 | 8,440,500 | $7,175 | -1.06% | -8.55% | 160.25% |
| 620 | CCN Cannacoin | CCN | $545,780 | $0.116122 | 4,700,058 | $743 | -1.50% | -11.14% | 143.44% |
| 621 | KUSH KushCoin | KUSH | $532,724 | $0.097774 | 5,448,524 | $582 | -1.26% | 39.74% | 107.02% |
| 622 | TGC Tigercoin | TGC | $526,612 | $0.012096 | 43,536,800 | $2,001 | -1.08% | 1.70% | 107.81% |
| 623 | ETG Ethereum Gold | ETG | $526,429 | $0.043869 | 12,000,000 | $19,945 | -3.98% | -14.08% | 41.35% |
| 624 | BTCS Bitcoin Scrypt | BTCS | $521,188 | $0.031619 | 16,483,650 | $1,838 | -1.08% | -1.62% | 53.56% |
| 625 | NETKO Netko | NETKO | $518,366 | $0.118869 | 4,360,815 | $4,876 | -21.58% | -24.10% | -7.82% |
| 626 | TROLL Trollcoin | TROLL | $513,940 | $0.000908 | 565,934,478 | $1,615 | -1.08% | -12.72% | -6.98% |
| 627 | FNC FinCoin | FNC | $505,949 | $0.039286 | 12,878,667 | $1,043 | 44.83% | -2.88% | 31.00% |
| 628 | DGC Digitalcoin | DGC | $504,005 | $0.018382 | 27,417,948 | $5,640 | -1.16% | -3.54% | 67.37% |
| 629 | ABJ Abjcoin | ABJ | $497,811 | $0.060230 | 8,265,187 | $1,786 | -0.94% | -14.58% | -21.70% |
| 630 | OTX Octanox | OTX | $488,368 | $0.057455 | 8,500,001 | $533 | -1.08% | -3.34% | 29.31% |
| 631 | TRUMP TrumpCoin | TRUMP | $487,254 | $0.074399 | 6,549,167 | $5,323 | 6.39% | 0.64% | 32.19% |
| 632 | TIT Titcoin | TIT | $486,655 | $0.009753 | 49,898,202 | $2,340 | -3.02% | -12.40% | 55.86% |
| 633 | NTO Fujinto | NTO | $484,471 | $0.007363 | 65,802,448 | $4,100 | -2.39% | -8.04% | -21.81% |
| 634 | SMLY SmileyCoin | SMLY | $480,919 | $0.000019 | 25,960,250,000 | $3,015 | 1.97% | -8.09% | -16.46% |
| 635 | EL Elcoin | EL | $466,318 | $0.041602 | 11,208,967 | $2,583 | -3.81% | -3.38% | 35.96% |
| 636 | UNI Universe | UNI | $454,995 | $0.039614 | 11,485,769 | $1,166 | -1.26% | -25.22% | 7.87% |
| 637 | 8BIT 8Bit | 8BIT | $445,754 | $0.303680 | 1,467,841 | $1,895 | -1.05% | 2.26% | 34.26% |
| 638 | C2 Coin2.1 | C2 | $442,725 | $0.004428 | 99,976,323 | $2,106 | 1.03% | 9.02% | 82.01% |
| 639 | XBL Billionaire T… | XBL | $432,394 | $0.130421 | 3,315,372 | $5,076 | -1.18% | -7.54% | -34.05% |
| 640 | BERN BERNcash | BERN | $427,493 | $0.006001 | 71,234,301 | $4,668 | -3.42% | 1.10% | 54.45% |
| 641 | DALC Dalecoin | DALC | $426,637 | $1.04 | 409,217 | $1,067 | -2.06% | -11.62% | 30.11% |
| 642 | BUCKS SwagBucks | BUCKS | $424,228 | $1.32 | 321,241 | $795 | -1.24% | -11.59% | 24.21% |
| 643 | ECASH Ethereum Cash | ECASH | $412,208 | $0.029235 | 14,100,000 | $13,429 | 4.09% | 2.52% | 163.27% |
| 644 | POST PostCoin | POST | $407,046 | $0.025652 | 15,868,233 | $10,646 | -0.25% | 24.33% | 15.60% |
| 645 | MOJO MojoCoin | MOJO | $404,339 | $0.033317 | 12,136,146 | $1,682 | -1.08% | 115.39% | -10.56% |
| 646 | BTWTY Bit20 | BTWTY | $398,117 | $391,847 | 1.016 | $11,245 | -5.78% | -22.55% | 36.25% |
| 647 | ZUR Zurcoin | ZUR | $395,030 | $0.004535 | 87,101,091 | $3,671 | -8.68% | 17.36% | 50.04% |
| 648 | DDF DigitalDevelo… | DDF | $391,830 | $0.076555 | 5,118,307 | $7,127 | 5.28% | 27.61% | -7.25% |
| 649 | ENT Eternity | ENT | $390,298 | $0.095255 | 4,097,421 | $802 | -1.26% | -9.28% | 14.51% |
| 650 | NYAN Nyancoin | NYAN | $388,445 | $0.001219 | 318,755,782 | $811 | -1.09% | -8.85% | 47.59% |
| 651 | XPTX PlatinumBAR | XPTX | $387,532 | $0.917482 | 422,387 | $1,593 | -1.14% | 7.89% | 30.73% |
| 652 | UFR Upfiring | UFR | $380,081 | $0.026395 | 14,400,000 | $625 | 1.59% | -24.90% | 0.13% |
| 653 | ATOM Atomic Coin | ATOM | $379,846 | $0.028614 | 13,274,974 | $12,606 | -18.58% | -12.42% | 108.97% |
| 654 | BITSILVER bitSilver | BITSILVER | $375,914 | $42.62 | 8,820 | $4,623 | 1.06% | 61.78% | 112.21% |
| 655 | ECA Electra | ECA | $368,154 | $0.000017 | 21,956,680,135 | $1,171 | 4.08% | 6.09% | 242.85% |
| 656 | BLN Bolenum | BLN | $362,874 | $0.036287 | 10,000,000 | $3,699 | -4.65% | -29.97% | -3.69% |
| 657 | PFR Payfair | PFR | $348,945 | $0.011631 | 30,000,000 | $1,237 | -2.17% | -3.31% | |
| 658 | ETHD Ethereum Dark | ETHD | $345,474 | $0.230316 | 1,500,000 | $45,247 | -0.18% | -9.86% | 42.88% |
| 659 | CFD Confido | CFD | $342,234 | $0.038026 | 9,000,000 | $14,821 | 16.28% | 216.66% | 527.24% |
| 660 | SWING Swing | SWING | $341,525 | $0.123060 | 2,775,269 | $2,432 | -1.08% | 11.82% | 50.64% |
| 661 | SRC SecureCoin | SRC | $335,673 | $0.040707 | 8,245,991 | $5,458 | 36.75% | 89.07% | 303.96% |
| 662 | CYP Cypher | CYP | $332,996 | $0.052314 | 6,365,285 | $1,878 | -1.14% | 77.80% | |
| 663 | ICN iCoin | ICN | $331,313 | $0.011340 | 29,216,850 | $543 | -1.14% | -4.61% | -7.59% |
| 664 | TRI Triangles | TRI | $322,298 | $4.42 | 72,891 | $820 | -1.08% | 1.81% | 20.10% |
| 665 | FRC Freicoin | FRC | $321,852 | $0.010886 | 29,565,179 | $1,109 | -1.14% | 6.12% | 17.22% |
| 666 | CAT Catcoin | CAT | $319,902 | $0.051558 | 6,204,650 | $2,344 | -1.10% | -5.88% | 288.32% |
| 667 | ECO EcoCoin | ECO | $316,205 | $0.274846 | 1,150,481 | $13,824 | 8.46% | -1.15% | -41.08% |
| 668 | 808 808Coin | 808 | $315,096 | $0.000079 | 3,978,187,849 | $642 | -15.65% | -14.48% | -35.45% |
| 669 | RBIES Rubies | RBIES | $314,214 | $0.030169 | 10,415,252 | $1,797 | -4.65% | -2.47% | 17.69% |
| 670 | GAP Gapcoin | GAP | $312,067 | $0.025857 | 12,068,806 | $1,757 | -1.14% | 14.56% | 94.82% |
| 671 | SDRN Senderon | SDRN | $310,432 | $0.008154 | 38,072,900 | $1,709 | 36.65% | -0.09% | 41.27% |
| 672 | HODL HOdlcoin | HODL | $308,183 | $0.001966 | 156,790,710 | $550 | -1.14% | 14.30% | 47.06% |
| 673 | BSTY GlobalBoost-Y | BSTY | $303,018 | $0.022880 | 13,244,030 | $2,916 | -0.74% | 10.75% | 60.01% |
| 674 | SPACE SpaceCoin | SPACE | $301,541 | $0.014371 | 20,982,132 | $1,652 | -1.01% | 22.65% | 88.24% |
| 675 | YAC Yacoin | YAC | $289,965 | $0.002419 | 119,861,868 | $1,593 | -1.14% | -4.24% | 92.46% |
| 676 | IETH iEthereum | IETH | $285,301 | $0.015866 | 17,982,000 | $5,256 | 0.20% | 28.65% | 452.00% |
| 677 | KLC KiloCoin | KLC | $279,252 | $0.001423 | 196,297,971 | $2,640 | -1.08% | -4.66% | 16.27% |
| 678 | BLC Blakecoin | BLC | $268,806 | $0.017775 | 15,122,697 | $1,486 | 2.37% | -0.47% | 84.91% |
| 679 | 888 OctoCoin | 888 | $262,714 | $0.005211 | 50,419,940 | $1,035 | -1.11% | -35.64% | 27.12% |
| 680 | BLAS BlakeStar | BLAS | $262,671 | $0.001063 | 247,061,866 | $2,382 | -12.60% | -10.33% | -6.66% |
| 681 | 4CHN ChanCoin | 4CHN | $256,587 | $0.038262 | 6,706,081 | $3,959 | -0.93% | 22.52% | 30.49% |
| 682 | LANA LanaCoin | LANA | $254,370 | $0.000303 | 840,678,123 | $3,585 | -1.19% | 1.77% | 2.65% |
| 683 | BTG Bitgem | BTG | $246,365 | $4.15 | 59,435 | $3,367 | 1.65% | -8.25% | -33.79% |
| 684 | EVO Evotion | EVO | $244,796 | $0.077225 | 3,169,921 | $1,008 | -1.20% | -6.60% | 19.83% |
| 685 | TRK Truckcoin | TRK | $239,105 | $0.001522 | 157,146,605 | $1,833 | -1.05% | -19.90% | -3.44% |
| 686 | GTC Global Tour Coin | GTC | $234,983 | $0.007862 | 29,887,402 | $876 | -1.08% | 32.28% | 94.67% |
| 687 | MEOW Kittehcoin | MEOW | $232,059 | $0.000010 | 23,905,669,976 | $1,086 | -0.77% | -2.29% | 33.53% |
| 688 | ZCG ZCash Gold | ZCG | $231,121 | $0.115122 | 2,007,615 | $10,264 | -0.77% | -14.74% | -53.34% |
| 689 | LTB LiteBar | LTB | $227,160 | $0.280142 | 810,876 | $543 | -1.02% | -35.90% | -0.99% |
| 690 | XVP Virtacoinplus | XVP | $224,552 | $0.020547 | 10,928,643 | $1,472 | -3.92% | -13.44% | -10.35% |
| 691 | FUNC FUNCoin | FUNC | $223,233 | $0.038169 | 5,848,581 | $3,279 | 6.95% | 2.74% | 78.18% |
| 692 | DUO ParallelCoin | DUO | $222,837 | $0.738319 | 301,816 | $1,395 | -0.81% | 60.82% | 87.26% |
| 693 | COAL BitCoal | COAL | $222,559 | $0.049458 | 4,500,000 | $1,392 | 28.70% | 34.42% | 65.03% |
| 694 | PHS Philosopher S… | PHS | $218,245 | $0.036287 | 6,014,340 | $2,795 | -1.26% | -3.14% | 54.47% |
| 695 | EVIL Evil Coin | EVIL | $212,682 | $0.010118 | 21,020,383 | $2,561 | -1.08% | -17.87% | 32.99% |
| 696 | DBTC Debitcoin | DBTC | $204,112 | $0.011340 | 17,999,629 | $1,546 | -1.14% | 1.19% | 326.86% |
| 697 | BTPL Bitcoin Planet | BTPL | $196,971 | $0.035229 | 5,591,158 | $905 | -1.14% | -0.86% | 48.81% |
| 698 | CORG CorgiCoin | CORG | $193,176 | $0.000154 | 1,251,855,418 | $510 | -0.95% | -55.43% | 15.50% |
| 699 | TTC TittieCoin | TTC | $191,844 | $0.000152 | 1,259,816,434 | $1,358 | -1.17% | -46.10% | -20.79% |
| 700 | DRXNE DROXNE | DRXNE | $189,650 | $0.003000 | 63,207,533 | $4,064 | -1.26% | 29.41% | 44.03% |
Xem tiếp phần 2
