Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15569.60 trên tổng giá trị $260,442,819,440
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.01 trên tổng giá trị $43,198,270,039
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1477.22 trên tổng giá trị $24,882,644,520
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,495,442,368
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248172 trên tổng giá trị $9,613,971,095
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICN iCoin (ICN) đang có giá hiện tại $0.011501 trên tổng giá trị $336,032 đã biến động tăng 155.42% trong 1h qua
+ Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.091566 trên tổng giá trị $947,075 đã biến động tăng 131.32% trong 1h qua
+ Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.007701 trên tổng giá trị $63,616 đã biến động tăng 100.58% trong 1h qua
+ Đồng MXT MarteXcoin (MXT) đang có giá hiện tại $2.71 trên tổng giá trị $7,623,978 đã biến động tăng 88.75% trong 1h qua
+ Đồng BET BetaCoin (BET) đang có giá hiện tại $0.002607 trên tổng giá trị đã biến động tăng 68.51% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 964.13% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.014070 trên tổng giá trị đã biến động tăng 345.60% trong 24h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012115 trên tổng giá trị $95,022 đã biến động tăng 205.34% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 199.88% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000135 trên tổng giá trị $65,486 đã biến động tăng 198.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1553.67% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262148 trên tổng giá trị $19,822,190 đã biến động tăng 1371.74% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.619388 trên tổng giá trị $29,027 đã biến động tăng 944.57% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000662 trên tổng giá trị $1,042,579 đã biến động tăng 717.77% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 638.27% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCRE Creatio | XCRE | $188,518 | $0.009187 | 20,520,514 | $3,763 | -1.24% | 50.43% | 105.50% |
| 702 | XCXT CoinonatX | XCXT | $186,679 | $0.011661 | 16,009,399 | $914 | -10.97% | 15.79% | 43.58% |
| 703 | BUMBA BumbaCoin | BUMBA | $186,053 | $0.008281 | 22,467,508 | $910 | -1.14% | 33.60% | 70.49% |
| 704 | EMB EmberCoin | EMB | $177,643 | $0.000002 | 92,192,822,723 | $4,099 | 0.39% | 1.05% | -48.59% |
| 705 | KED Darsek | KED | $175,707 | $0.012252 | 14,340,858 | $572 | -1.14% | -8.20% | -9.11% |
| 706 | USDE USDe | USDE | $173,937 | $0.000153 | 1,134,236,104 | $1,039 | -1.24% | 3.43% | -23.76% |
| 707 | COAL BitCoal | COAL | $170,431 | $0.037874 | 4,500,000 | $1,002 | -14.93% | -6.94% | 25.43% |
| 708 | EMD Emerald Crypto | EMD | $170,172 | $0.008902 | 19,117,129 | $2,534 | -1.22% | 16.24% | -11.59% |
| 709 | LCP Litecoin Plus | LCP | $166,219 | $0.224660 | 739,867 | $4,038 | -1.90% | 1.96% | 122.69% |
| 710 | VOT VoteCoin | VOT | $161,691 | $0.009815 | 16,474,625 | $3,854 | -1.14% | -12.60% | -28.92% |
| 711 | SPRTS Sprouts | SPRTS | $161,348 | $1.2e-07 | 1,383,985,300,350 | $520 | 0.10% | -9.21% | -26.25% |
| 712 | XCT C-Bit | XCT | $161,181 | $0.001025 | 157,223,250 | $502 | -1.22% | -14.66% | 68.35% |
| 713 | EBCH eBitcoinCash | EBCH | $159,526 | $0.017180 | 9,285,500 | $9,356 | 1.59% | 24.56% | 23.43% |
| 714 | URC Unrealcoin | URC | $158,349 | $0.022543 | 7,024,402 | $579 | -2.86% | -12.95% | -1.74% |
| 715 | MARS Marscoin | MARS | $155,695 | $0.005506 | 28,279,074 | $1,407 | -0.85% | 17.73% | 50.22% |
| 716 | RED RedCoin | RED | $148,841 | $0.002008 | 74,107,896 | $1,190 | -0.86% | -22.61% | 6.69% |
| 717 | FXE FuturXe | FXE | $145,269 | $0.617061 | 235,421 | $2,358 | 2.43% | 8.71% | -58.73% |
| 718 | GP GoldPieces | GP | $142,897 | $0.117113 | 1,220,161 | $6,643 | -0.83% | -28.24% | 8.78% |
| 719 | PRC PRCoin | PRC | $142,705 | $0.009048 | 15,772,400 | $18,332 | -1.14% | -13.94% | 4.90% |
| 720 | SCORE Scorecoin | SCORE | $139,651 | $0.004602 | 30,346,591 | $1,076 | 0.37% | -10.91% | 44.45% |
| 721 | KAYI Kayicoin | KAYI | $138,504 | $0.000487 | 284,249,473 | $894 | -1.66% | -30.98% | 31.49% |
| 722 | VUC Virta Unique … | VUC | $137,818 | $0.002241 | 61,500,500 | $2,358 | 0.13% | 22.98% | 80.78% |
| 723 | HXX Hexx | HXX | $134,460 | $0.090494 | 1,485,850 | $759 | -1.30% | 43.95% | 142.85% |
| 724 | MONK Monkey Project | MONK | $131,416 | $1.24 | 105,797 | $3,271 | -0.72% | -30.68% | -73.64% |
| 725 | CRDNC Credence Coin | CRDNC | $130,073 | $0.037956 | 3,426,910 | $789,159 | 8.82% | -13.58% | -98.94% |
| 726 | GPU GPU Coin | GPU | $128,373 | $0.003171 | 40,477,042 | $593 | -1.44% | 4.15% | 39.57% |
| 727 | XLC LeviarCoin | XLC | $127,107 | $0.012883 | 9,866,413 | $2,252 | -0.70% | -50.59% | -49.33% |
| 728 | XRA Ratecoin | XRA | $125,386 | $0.001092 | 114,871,981 | $1,931 | -8.98% | -26.37% | -9.52% |
| 729 | TSE Tattoocoin (S… | TSE | $124,933 | $0.001382 | 90,421,856 | $974 | -1.19% | 37.67% | |
| 730 | CJ Cryptojacks | CJ | $124,695 | $0.000307 | 406,568,581 | $1,651 | -0.88% | -9.57% | -4.05% |
| 731 | BOST BoostCoin | BOST | $123,628 | $0.010428 | 11,855,487 | $1,170 | -0.88% | -16.28% | -31.33% |
| 732 | SGR Sugar Exchange | SGR | $118,545 | $0.033870 | 3,500,000 | $7,598 | 0.12% | 12.25% | -5.31% |
| 733 | MAR Marijuanacoin | MAR | $116,800 | $0.077001 | 1,516,870 | $2,838 | -1.23% | -11.03% | 27.58% |
| 734 | REE ReeCoin | REE | $116,397 | $0.000045 | 2,560,000,000 | $1,183 | 3.17% | -40.56% | -20.54% |
| 735 | WOMEN WomenCoin | WOMEN | $115,282 | $0.002607 | 44,220,400 | $4,198 | -1.23% | 4.58% | 22.90% |
| 736 | CACH CacheCoin | CACH | $112,202 | $0.026746 | 4,195,132 | $1,311 | -1.97% | 23.34% | -11.66% |
| 737 | BAS BitAsean | BAS | $108,599 | $0.021720 | 5,000,000 | $1,579 | 0.19% | 25.83% | -12.72% |
| 738 | TAJ TajCoin | TAJ | $101,827 | $0.012635 | 8,059,338 | $1,351 | -0.99% | 6.13% | 52.96% |
| 739 | BITEUR bitEUR | BITEUR | $100,426 | $1.21 | 83,146 | $11,854 | 1.14% | 4.78% | -1.45% |
| 740 | 611 SixEleven | 611 | $99,161 | $0.229874 | 431,373 | $2,482 | -1.24% | -10.02% | 47.37% |
| 741 | NRO Neuro | NRO | $98,929 | $0.002607 | 37,947,629 | $1,194 | -10.75% | -24.94% | 89.06% |
| 742 | ACP AnarchistsPrime | ACP | $98,396 | $0.022389 | 4,394,874 | $15,202 | -0.31% | -33.53% | -4.56% |
| 743 | EAGLE EagleCoin | EAGLE | $98,034 | $0.046830 | 2,093,421 | $2,729 | 1.26% | 40.09% | 7.26% |
| 744 | CF Californium | CF | $95,932 | $0.039871 | 2,406,042 | $17,299 | -0.88% | -9.97% | 53.05% |
| 745 | MST MustangCoin | MST | $95,549 | $0.151582 | 630,343 | $1,507 | -1.24% | 24.89% | 28.56% |
| 746 | SOIL SOILcoin | SOIL | $94,193 | $0.016519 | 5,702,048 | $2,026 | -0.52% | 22.45% | 76.96% |
| 747 | MAY Theresa May Coin | MAY | $91,246 | $0.003641 | 25,062,400 | $634 | -1.34% | 5.05% | 24.91% |
| 748 | CMT Comet | CMT | $89,539 | $0.102585 | 872,830 | $5,453 | -9.00% | -32.86% | 121.47% |
| 749 | ASAFE2 AllSafe | ASAFE2 | $88,625 | $0.011037 | 8,030,000 | $2,097 | -1.08% | -33.88% | -50.67% |
| 750 | BLRY BillaryCoin | BLRY | $86,873 | $0.009661 | 8,991,961 | $9,927 | -1.14% | 14.22% | -16.82% |
| 751 | MTLMC3 Metal Music Coin | MTLMC3 | $85,575 | $0.001073 | 79,719,140 | $543 | -0.88% | -9.91% | 16.66% |
| 752 | $$$ Money | $$$ | $85,542 | $0.001864 | 45,887,218 | $516 | -4.39% | 13.72% | 34.15% |
| 753 | ATX Artex Coin | ATX | $83,463 | $0.004444 | 18,781,750 | $712 | -1.71% | 0.18% | 28.32% |
| 754 | XCO X-Coin | XCO | $83,139 | $0.006713 | 12,384,976 | $1,139 | -0.63% | -46.99% | 33.40% |
| 755 | LTCR Litecred | LTCR | $80,443 | $0.002661 | 30,227,750 | $3,399 | -2.17% | -22.81% | 180.66% |
| 756 | KRONE Kronecoin | KRONE | $78,829 | $0.021188 | 3,720,456 | $1,930 | -1.24% | -0.64% | 96.71% |
| 757 | DRS Digital Rupees | DRS | $78,333 | $0.000153 | 510,802,961 | $4,616 | -1.14% | 3.43% | 52.53% |
| 758 | CXT Coinonat | CXT | $72,854 | $0.008449 | 8,623,200 | $883 | -1.11% | 44.34% | 49.71% |
| 759 | KURT Kurrent | KURT | $71,936 | $0.007252 | 9,919,485 | $697 | -1.26% | -1.58% | 31.19% |
| 760 | GPL Gold Pressed … | GPL | $69,945 | $0.272660 | 256,527 | $564 | -1.24% | -8.43% | 13.69% |
| 761 | VRS Veros | VRS | $65,486 | $0.000135 | 486,609,040 | $512 | -0.34% | 198.22% | 183.55% |
| 762 | ERY Eryllium | ERY | $65,475 | $0.011992 | 5,459,660 | $2,020 | -1.34% | -9.52% | 156.48% |
| 763 | EOT EOT Token | EOT | $63,616 | $0.007701 | 8,260,903 | $5,084 | 100.58% | -35.25% | -34.92% |
| 764 | XCS CybCSec | XCS | $59,888 | $0.005061 | 11,834,082 | $1,119 | -0.69% | 31.28% | 87.76% |
| 765 | SPT Spots | SPT | $54,976 | $0.002454 | 22,406,021 | $2,409 | -1.24% | -32.50% | -16.40% |
| 766 | RBT Rimbit | RBT | $53,469 | $0.000463 | 115,499,623 | $532 | -1.67% | -3.97% | -14.25% |
| 767 | IMPS ImpulseCoin | IMPS | $52,780 | $0.002607 | 20,245,510 | $856 | -6.64% | -10.36% | 24.72% |
| 768 | G3N G3N | G3N | $51,024 | $0.006747 | 7,561,891 | $1,177 | -0.88% | 3.45% | 52.46% |
| 769 | XBTS Beatcoin | XBTS | $48,192 | $0.031608 | 1,524,686 | $618 | -1.65% | -38.79% | 46.12% |
| 770 | ITZ Interzone | ITZ | $46,892 | $0.025456 | 1,842,048 | $2,023 | -5.18% | -8.23% | 71.36% |
| 771 | FUZZ FuzzBalls | FUZZ | $46,546 | $0.009637 | 4,829,945 | $510 | -1.24% | 2.83% | 49.72% |
| 772 | ICON Iconic | ICON | $45,461 | $0.076676 | 592,894 | $3,653 | -1.24% | -29.01% | 31.66% |
| 773 | VLTC Vault Coin | VLTC | $41,010 | $0.001352 | 30,338,940 | $3,107 | -10.54% | 7.62% | 7.22% |
| 774 | LUNA Luna Coin | LUNA | $39,702 | $0.024147 | 1,644,163 | $597 | -0.88% | 4.61% | 20.32% |
| 775 | LBTC LiteBitcoin | LBTC | $38,837 | $0.012181 | 3,188,280 | $19,882 | 3.47% | 21.85% | 327.19% |
| 776 | LTCU LiteCoin Ultra | LTCU | $37,028 | $0.042674 | 867,702 | $18,686 | -4.63% | -9.10% | 196.47% |
| 777 | BNX BnrtxCoin | BNX | $35,833 | $0.001351 | 26,522,501 | $622 | -0.05% | 30.27% | 36.35% |
| 778 | IMX Impact | IMX | $31,987 | $0.000292 | 109,509,099 | $644 | -1.14% | -34.33% | 74.82% |
| 779 | GSR GeyserCoin | GSR | $29,027 | $0.619388 | 46,864 | $12,520 | -3.94% | 161.06% | 944.57% |
| 780 | MSCN Master Swiscoin | MSCN | $27,700 | $0.000620 | 44,699,900 | $1,621 | -0.82% | -36.66% | -36.98% |
| 781 | GRIM Grimcoin | GRIM | $26,973 | $0.002612 | 10,324,802 | $1,560 | -1.14% | -11.57% | 16.97% |
| 782 | CASH Cashcoin | CASH | $26,807 | $0.000581 | 46,158,242 | $4,736 | -38.73% | -60.18% | -47.51% |
| 783 | CREVA CrevaCoin | CREVA | $22,481 | $0.000618 | 36,390,750 | $2,222 | -1.35% | -16.67% | -11.84% |
| 784 | XRC Rawcoin | XRC | $19,650 | $0.027877 | 704,882 | $638 | 6.14% | 12.52% | 68.92% |
| 785 | VPRC VapersCoin | VPRC | $19,049 | $0.000024 | 780,124,964 | $1,518 | 0.93% | -47.97% | -8.91% |
| 786 | ELS Elysium | ELS | $17,811 | $0.004447 | 4,005,012 | $767 | -1.24% | -17.71% | 27.53% |
| 787 | LVPS LevoPlus | LVPS | $11,604 | $0.007668 | 1,513,256 | $4,040 | -2.74% | -29.70% | 27.59% |
| 788 | ULA Ulatech | ULA | $6,801 | $0.034076 | 199,586 | $1,611 | -0.69% | -22.16% | 392.73% |
| 789 | HMC HarmonyCoin | HMC | $6,705 | $0.011946 | 561,235 | $6,871 | -0.15% | -4.89% | 8.76% |
| 790 | XNG Enigma | XNG | $2,700 | $0.162400 | 16,627 | $699 | -1.24% | -1.12% | -4.76% |
| 791 | DMB Digital Money… | DMB | $460 | $0.001092 | 421,300 | $512 | -1.13% | -26.62% | 15.74% |
| 792 | APW AppleCoin | APW | $12 | $0.000153 | 80,548 | $535 | -1.14% | 3.39% | 52.46% |
| 793 | UNITY SuperNET | UNITY | $54,063,374 | $66.25 | 816,061 | LowVol | 1.03% | 6.72% | 19.19% |
| 794 | BCAP BCAP | BCAP | $14,946,900 | $1.49 | 10,000,000 | LowVol | 1.39% | 6.26% | 12.41% |
| 795 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 796 | ETT EncryptoTel [… | ETT | $10,480,724 | $0.168687 | 62,131,190 | LowVol | -1.14% | 3.13% | 34.84% |
| 797 | ECOB Ecobit | ECOB | $9,749,200 | $0.021936 | 444,444,444 | LowVol | 3.70% | 84.03% | 100.96% |
| 798 | ECN E-coin | ECN | $8,308,922 | $1.77 | 4,705,765 | LowVol | -0.88% | -39.06% | -42.02% |
| 799 | XC XCurrency | XC | $7,752,627 | $1.32 | 5,870,134 | LowVol | 17.28% | 52.60% | |
| 800 | PGL Prospectors Gold | PGL | $5,014,836 | $0.077749 | 64,500,000 | LowVol | -0.69% | 3.43% | 49.35% |
| 801 | YASH YashCoin | YASH | $3,833,904 | $0.383380 | 10,000,272 | LowVol | -1.14% | -11.75% | -2.75% |
| 802 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 418.35% | |||
| 803 | RUSTBITS Rustbits | RUSTBITS | $3,168,055 | $0.089744 | 35,300,866 | LowVol | 10.84% | -3.47% | |
| 804 | EMV Ethereum Movi… | EMV | $2,453,503 | $0.373630 | 6,566,666 | LowVol | 1.39% | 9.49% | 7.44% |
| 805 | CRYPT CryptCoin | CRYPT | $1,915,395 | $0.315751 | 6,066,157 | LowVol | -1.24% | -20.97% | 31.06% |
| 806 | RC RussiaCoin | RC | $1,841,063 | $0.219753 | 8,377,873 | LowVol | -1.14% | -12.38% | 82.05% |
| 807 | HTC HitCoin | HTC | $1,825,708 | $0.000166 | 10,996,318,099 | LowVol | 12.01% | ||
| 808 | ITT Intelligent T… | ITT | $1,766,003 | $0.180243 | 9,797,899 | LowVol | 1.27% | 6.31% | -24.90% |
| 809 | HBT Hubii Network | HBT | $1,641,027 | $0.125291 | 13,097,723 | LowVol | 1.27% | 9.32% | -6.71% |
| 810 | JNS Janus | JNS | $1,582,669 | $0.068751 | 23,020,335 | LowVol | -1.11% | 33.20% | -20.53% |
| 811 | SHORTY Shorty | SHORTY | $1,564,190 | $0.015642 | 100,000,000 | LowVol | -1.14% | 0.46% | |
| 812 | AHT Bowhead | AHT | $1,365,392 | $0.170674 | 8,000,000 | LowVol | 14.54% | -17.18% | |
| 813 | SDC ShadowCash | SDC | $1,270,040 | $0.189696 | 6,695,133 | LowVol | -0.88% | 11.35% | 35.60% |
| 814 | GIM Gimli | GIM | $1,195,056 | $0.014938 | 80,000,000 | LowVol | 1.27% | 111.53% | 55.53% |
| 815 | UTC UltraCoin | UTC | $1,164,278 | $0.026076 | 44,649,737 | LowVol | -1.18% | 15.03% | -12.13% |
| 816 | MAC Machinecoin | MAC | $1,148,951 | $0.056785 | 20,233,425 | LowVol | -0.70% | 10.44% | 85.17% |
| 817 | METAL MetalCoin | METAL | $967,323 | $0.012575 | 76,925,527 | LowVol | -1.14% | -12.56% | 31.62% |
| 818 | INPAY InPay | INPAY | $940,047 | $0.094005 | 10,000,000 | LowVol | -1.24% | -48.54% | -27.24% |
| 819 | VAL Valorbit | VAL | $844,852 | $0.000159 | 5,318,884,769 | LowVol | 7.13% | ||
| 820 | EBET EthBet | EBET | $747,237 | $0.087884 | 8,502,500 | LowVol | 1.39% | 10.96% | -8.44% |
| 821 | LNK Link Platform | LNK | $730,914 | $15.39 | 47,503 | LowVol | 0.47% | -44.37% | -40.44% |
| 822 | TALK BTCtalkcoin | TALK | $669,294 | $0.010251 | 65,290,635 | LowVol | -1.26% | -34.83% | 40.60% |
| 823 | RIYA Etheriya | RIYA | $659,688 | $0.417120 | 1,581,531 | LowVol | -0.34% | 5.76% | 27.54% |
| 824 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 21.91% | -46.47% | ||
| 825 | BBT BitBoost | BBT | $555,851 | $0.114305 | 4,862,878 | LowVol | 1.27% | 6.31% | 10.95% |
| 826 | GOOD Goodomy | GOOD | $547,463 | $0.001240 | 441,349,000 | LowVol | 1.11% | -24.42% | |
| 827 | PIGGY Piggycoin | PIGGY | $520,781 | $0.001068 | 487,522,014 | LowVol | 6.71% | 62.70% | 54.46% |
| 828 | ICE iDice | ICE | $510,083 | $0.324684 | 1,571,013 | LowVol | 1.27% | 146.78% | 172.20% |
| 829 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 18.11% | ||
| 830 | ITI iTicoin | ITI | $499,590 | $15.61 | 32,000 | LowVol | -1.00% | 3.56% | -11.80% |
| 831 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 18.44% | ||
| 832 | SAC SACoin | SAC | $494,811 | $0.070542 | 7,014,437 | LowVol | -1.14% | -9.97% | -3.63% |
| 833 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -25.04% | |||
| 834 | AU AurumCoin | AU | $472,390 | $1.59 | 296,216 | LowVol | -1.38% | -6.12% | 27.13% |
| 835 | GLC GlobalCoin | GLC | $459,728 | $0.007054 | 65,171,010 | LowVol | -1.24% | 1.25% | 50.85% |
| 836 | GUN Guncoin | GUN | $453,874 | $0.002303 | 197,089,078 | LowVol | -0.63% | 0.40% | 34.00% |
| 837 | BLOCKPAY BlockPay | BLOCKPAY | $441,989 | $0.081423 | 5,428,300 | LowVol | 3.32% | -1.94% | 48.01% |
| 838 | V Version | V | $440,323 | $0.000939 | 469,028,466 | LowVol | -0.68% | -30.07% | -21.95% |
| 839 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 39.88% | ||
| 840 | BITS Bitstar | BITS | $417,953 | $0.018109 | 23,079,737 | LowVol | 0.61% | -39.96% | -18.48% |
| 841 | DAXX DaxxCoin | DAXX | $410,803 | $0.000825 | 498,042,760 | LowVol | -1.65% | -21.78% | 68.81% |
| 842 | UNIC UniCoin | UNIC | $388,824 | $0.130980 | 2,968,573 | LowVol | -0.10% | -3.87% | 37.97% |
| 843 | STV Sativacoin | STV | $384,614 | $0.054273 | 7,086,661 | LowVol | 19.16% | 16.50% | 111.56% |
| 844 | CFT CryptoForecast | CFT | $373,887 | $0.008128 | 46,000,000 | LowVol | -1.14% | -3.79% | -1.20% |
| 845 | CUBE DigiCube | CUBE | $372,511 | $0.000153 | 2,429,126,009 | LowVol | -1.24% | 3.39% | |
| 846 | AMBER AmberCoin | AMBER | $370,024 | $0.008467 | 43,699,481 | LowVol | 7.76% | -4.21% | |
| 847 | FLY Flycoin | FLY | $367,206 | $1.74 | 210,806 | LowVol | -0.69% | 7.87% | |
| 848 | FUNK The Cypherfunks | FUNK | $361,162 | $0.000008 | 46,299,769,999 | LowVol | 0.99% | 16.98% | 76.29% |
| 849 | VIDZ PureVidz | VIDZ | $359,463 | $0.002869 | 125,279,775 | LowVol | -1.14% | 0.04% | 52.64% |
| 850 | XGR GoldReserve | XGR | $349,692 | $0.020365 | 17,171,382 | LowVol | -0.75% | 3.26% | -32.58% |
| 851 | J Joincoin | J | $342,801 | $0.140010 | 2,448,402 | LowVol | -1.37% | 20.48% | 73.13% |
| 852 | PR Prototanium | PR | $340,179 | $1.74 | 195,922 | LowVol | -0.24% | 1.65% | 28.86% |
| 853 | I0C I0Coin | I0C | $329,891 | $0.015720 | 20,985,315 | LowVol | 43.18% | 69.58% | |
| 854 | MAD SatoshiMadness | MAD | $306,809 | $0.000153 | 2,000,683,485 | LowVol | -1.24% | 3.43% | 52.49% |
| 855 | Q2C QubitCoin | Q2C | $304,505 | $0.001227 | 248,208,979 | LowVol | -0.88% | -15.87% | -6.12% |
| 856 | BIGUP BigUp | BIGUP | $303,335 | $0.000143 | 2,118,731,401 | LowVol | 0.88% | 19.15% | 29.28% |
| 857 | OHM OHM | OHM | $297,038 | $0.009968 | 29,799,498 | LowVol | -1.14% | 60.01% | |
| 858 | FUCK FuckToken | FUCK | $293,711 | $0.005715 | 51,392,878 | LowVol | 1.39% | -16.80% | -56.10% |
| 859 | SHDW Shadow Token | SHDW | $290,128 | $0.041447 | 7,000,000 | LowVol | -0.44% | -9.63% | |
| 860 | WMC WMCoin | WMC | $277,538 | $0.024076 | 11,527,489 | LowVol | -0.88% | 3.43% | 48.95% |
| 861 | BLC Blakecoin | BLC | $257,617 | $0.017035 | 15,122,697 | LowVol | -1.36% | -4.22% | 78.71% |
| 862 | SH Shilling | SH | $249,037 | $0.006287 | 39,608,775 | LowVol | -1.24% | -23.51% | 4.12% |
| 863 | WYV Wyvern | WYV | $247,436 | $0.139550 | 1,773,097 | LowVol | -1.14% | -18.86% | 25.40% |
| 864 | XBTC21 Bitcoin 21 | XBTC21 | $243,371 | $0.306857 | 793,108 | LowVol | -1.18% | 0.92% | 62.59% |
| 865 | MRJA GanjaCoin | MRJA | $238,948 | $0.053673 | 4,451,920 | LowVol | -0.88% | 24.83% | 246.56% |
| 866 | LOT LottoCoin | LOT | $235,143 | $0.000016 | 14,491,014,421 | LowVol | 1.05% | -15.12% | 0.57% |
| 867 | ANTI AntiBitcoin | ANTI | $233,013 | $0.013342 | 17,465,159 | LowVol | -1.14% | 19.98% | 50.79% |
| 868 | GAIA GAIA | GAIA | $229,888 | $0.009538 | 24,101,381 | LowVol | 2.57% | -21.62% | 16.54% |
| 869 | PASL Pascal Lite | PASL | $229,726 | $0.053673 | 4,280,100 | LowVol | -1.14% | -0.44% | 22.39% |
| 870 | HAL Halcyon | HAL | $228,742 | $0.043092 | 5,308,232 | LowVol | -1.24% | -25.48% | 73.39% |
| 871 | XRE RevolverCoin | XRE | $215,716 | $0.009661 | 22,328,202 | LowVol | -1.24% | 1.62% | 59.16% |
| 872 | FRK Franko | FRK | $214,245 | $0.230181 | 930,767 | LowVol | -1.24% | -13.68% | 79.37% |
| 873 | GRT Grantcoin | GRT | $211,770 | $0.004907 | 43,154,495 | LowVol | -0.88% | 1.00% | 18.99% |
| 874 | HMP HempCoin | HMP | $208,044 | $0.000153 | 1,356,645,470 | LowVol | -1.14% | 3.45% | |
| 875 | PXI Prime-XI | PXI | $201,193 | $0.011254 | 17,878,070 | LowVol | 21.25% | 95.94% | 101.33% |
| 876 | CNNC Cannation | CNNC | $195,041 | $0.078744 | 2,476,893 | LowVol | -0.92% | -3.48% | 13.96% |
| 877 | ARI Aricoin | ARI | $194,773 | $0.001389 | 140,262,505 | LowVol | -0.98% | -1.55% | 30.64% |
| 878 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 13.25% | 95.94% | |
| 879 | FIRE Firecoin | FIRE | $193,173 | $1.96 | 98,412 | LowVol | -1.14% | 47.44% | |
| 880 | BUN BunnyCoin | BUN | $192,985 | $0.000002 | 102,320,356,779 | LowVol | 1.91% | -1.48% | -69.90% |
| 881 | QCN QuazarCoin | QCN | $185,400 | $0.030670 | 6,044,911 | LowVol | 7.72% | 31.81% | 37.33% |
| 882 | TEK TEKcoin | TEK | $180,853 | $0.000128 | 1,414,054,562 | LowVol | -4.98% | -31.52% | 28.57% |
| 883 | JIN Jin Coin | JIN | $179,724 | $0.018249 | 9,848,485 | LowVol | -1.24% | -4.81% | 189.40% |
| 884 | PX PX | PX | $176,353 | $0.001840 | 95,832,657 | LowVol | -0.69% | 14.35% | |
| 885 | DLC Dollarcoin | DLC | $174,567 | $0.019169 | 9,106,714 | LowVol | -0.69% | 3.42% | 50.42% |
| 886 | RBX Ripto Bux | RBX | $173,957 | $0.000456 | 381,236,123 | LowVol | -0.71% | -11.48% | 7.37% |
| 887 | ISL IslaCoin | ISL | $169,222 | $0.111793 | 1,513,704 | LowVol | -1.14% | 1.74% | |
| 888 | ARCO AquariusCoin | ARCO | $160,401 | $0.107431 | 1,493,065 | LowVol | -1.02% | 8.35% | 48.40% |
| 889 | EUC Eurocoin | EUC | $159,657 | $0.012858 | 12,416,554 | LowVol | -1.13% | -15.13% | 31.02% |
| 890 | XPY PayCoin | XPY | $156,957 | $0.013272 | 11,826,329 | LowVol | 34.26% | 10.37% | 15.62% |
| 891 | VTA Virtacoin | VTA | $154,687 | $0.000030 | 5,201,310,113 | LowVol | -16.87% | -43.28% | 290.11% |
| 892 | CON PayCon | CON | $153,860 | $0.006677 | 23,042,604 | LowVol | -1.28% | 52.51% | 46.00% |
| 893 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 3.58% | 56.61% | |
| 894 | BIP BipCoin | BIP | $149,726 | $0.092011 | 1,627,261 | LowVol | -1.24% | 29.94% | 105.73% |
| 895 | BITGOLD bitGold | BITGOLD | $149,047 | $1656.64 | 89.9694 | LowVol | 2.88% | 18.46% | 13.00% |
| 896 | IMS Independent M… | IMS | $146,771 | $0.027337 | 5,368,934 | LowVol | -0.96% | 66.62% | 35.21% |
| 897 | LEA LeaCoin | LEA | $141,636 | $0.000450 | 314,658,491 | LowVol | -0.13% | -19.80% | -10.79% |
| 898 | CTO Crypto | CTO | $136,903 | $0.011195 | 12,229,287 | LowVol | -1.24% | 3.43% | -5.20% |
| 899 | COXST CoExistCoin | COXST | $134,931 | $0.004979 | 27,100,000 | LowVol | -1.14% | 16.03% | |
| 900 | EMP EMoneyPower | EMP | $129,797 | $0.014108 | 9,200,000 | LowVol | -1.14% | 18.37% | |
| 901 | SOON SoonCoin | SOON | $125,718 | $0.010088 | 12,462,620 | LowVol | -1.15% | -2.77% | 44.38% |
| 902 | UNITS GameUnits | UNITS | $124,191 | $0.035759 | 3,472,983 | LowVol | -1.14% | -4.23% | 58.28% |
| 903 | FLAX Flaxscript | FLAX | $121,688 | $0.021788 | 5,585,181 | LowVol | -1.49% | -4.92% | -15.80% |
| 904 | PHO Photon | PHO | $121,166 | $0.000006 | 20,532,743,841 | LowVol | -13.56% | -22.76% | 59.18% |
| 905 | DRM Dreamcoin | DRM | $118,707 | $0.048459 | 2,449,632 | LowVol | -1.14% | -23.80% | 70.89% |
| 906 | ALL Allion | ALL | $117,708 | $0.018987 | 6,199,359 | LowVol | -1.12% | 152.80% | 70.06% |
| 907 | CRX Chronos | CRX | $112,943 | $0.001532 | 73,729,962 | LowVol | -0.81% | 48.52% | 62.59% |
| 908 | ARG Argentum | ARG | $111,450 | $0.012985 | 8,582,719 | LowVol | -0.35% | 6.67% | 0.66% |
| 909 | RUPX Rupaya | RUPX | $111,127 | $0.018205 | 6,104,254 | LowVol | -10.22% | -44.46% | -46.55% |
| 910 | NEVA NevaCoin | NEVA | $110,541 | $0.044773 | 2,468,895 | LowVol | -0.08% | -10.86% | 6.33% |
| 911 | MNM Mineum | MNM | $109,731 | $0.011628 | 9,436,367 | LowVol | -0.59% | -59.46% | -21.85% |
| 912 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 17.25% | 72.84% | |
| 913 | SCRT SecretCoin | SCRT | $108,944 | $0.025763 | 4,228,672 | LowVol | -0.88% | 3.43% | |
| 914 | URO Uro | URO | $105,902 | $0.087717 | 1,207,310 | LowVol | -1.14% | -10.32% | 52.73% |
| 915 | CNC CHNCoin | CNC | $105,635 | $0.002147 | 49,202,759 | LowVol | -1.24% | 3.45% | 331.16% |
| 916 | CAGE CageCoin | CAGE | $101,272 | $0.000001 | 101,168,328,395 | LowVol | 0.89% | -53.97% | -93.95% |
| 917 | QTL Quatloo | QTL | $100,480 | $0.013017 | 7,718,883 | LowVol | -0.84% | 2.48% | 0.16% |
| 918 | GCC GuccioneCoin | GCC | $99,546 | $0.004907 | 20,285,537 | LowVol | -1.24% | -17.25% | 55.31% |
| 919 | BITZ Bitz | BITZ | $99,225 | $0.049839 | 1,990,891 | LowVol | -1.24% | 2.82% | |
| 920 | JET Jetcoin | JET | $96,417 | $0.019788 | 4,872,509 | LowVol | 1.27% | -11.61% | -57.20% |
| 921 | ARB ARbit | ARB | $95,022 | $0.012115 | 7,843,440 | LowVol | -0.88% | 205.34% | 58.82% |
| 922 | BTQ BitQuark | BTQ | $94,703 | $0.010428 | 9,081,731 | LowVol | -1.24% | -26.74% | 23.04% |
| 923 | ZMC ZetaMicron | ZMC | $92,064 | $0.000153 | 600,344,291 | LowVol | -1.24% | 3.43% | 52.46% |
| 924 | RPC RonPaulCoin | RPC | $89,959 | $0.100292 | 896,966 | LowVol | -1.24% | 3.53% | 47.92% |
| 925 | WARP WARP | WARP | $88,008 | $0.080356 | 1,095,224 | LowVol | -1.24% | 3.45% | |
| 926 | MND MindCoin | MND | $87,600 | $0.005521 | 15,867,695 | LowVol | -1.24% | 3.43% | 49.76% |
| 927 | PONZI PonziCoin | PONZI | $86,230 | $0.100139 | 861,099 | LowVol | -0.88% | 3.82% | |
| 928 | EGAS ETHGAS | EGAS | $85,687 | $0.008436 | 10,157,540 | LowVol | 1.39% | 13.28% | 101.69% |
| 929 | JWL Jewels | JWL | $83,562 | $0.004141 | 20,181,636 | LowVol | -1.24% | -3.36% | 28.19% |
| 930 | ADCN Asiadigicoin | ADCN | $80,397 | $0.003225 | 24,931,054 | LowVol | -1.30% | -11.05% | 8.53% |
| 931 | SLM Slimcoin | SLM | $80,174 | $0.005367 | 14,937,439 | LowVol | -0.88% | -2.28% | |
| 932 | GLT GlobalToken | GLT | $78,527 | $0.002995 | 26,218,300 | LowVol | 19.02% | 18.52% | 24.09% |
| 933 | ICOB ICOBID | ICOB | $76,889 | $0.000721 | 106,701,874 | LowVol | -0.65% | -3.18% | 30.88% |
| 934 | PULSE Pulse | PULSE | $76,747 | $0.005367 | 14,298,972 | LowVol | -1.14% | 24.81% | 90.58% |
| 935 | VEC2 VectorAI | VEC2 | $76,500 | $0.004601 | 16,628,459 | LowVol | -25.93% | -27.82% | 11.43% |
| 936 | CPN CompuCoin | CPN | $76,074 | $0.003878 | 19,615,019 | LowVol | -0.76% | 31.25% | 30.58% |
| 937 | POP PopularCoin | POP | $75,597 | $0.000022 | 3,372,875,244 | LowVol | -5.66% | -24.50% | 11.58% |
| 938 | EGO EGO | EGO | $73,830 | $0.001231 | 60,000,001 | LowVol | 18.54% | 110.75% | |
| 939 | MNC Mincoin | MNC | $73,789 | $0.018312 | 4,029,539 | LowVol | -0.21% | -44.58% | -51.44% |
| 940 | AMMO Ammo Rewards | AMMO | $71,564 | $0.000920 | 77,777,777 | LowVol | -1.14% | -2.24% | 1.64% |
| 941 | BRAIN Braincoin | BRAIN | $71,208 | $0.007054 | 10,094,424 | LowVol | -1.14% | 6.65% | 32.33% |
| 942 | BVC BeaverCoin | BVC | $71,110 | $0.022826 | 3,115,258 | LowVol | -0.69% | -18.98% | 3.93% |
| 943 | MCRN MACRON | MCRN | $70,163 | $0.000175 | 401,421,401 | LowVol | -1.22% | -9.53% | 16.24% |
| 944 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 18.56% | 82.78% | |
| 945 | PIE PIECoin | PIE | $66,517 | $0.004907 | 13,554,841 | LowVol | -0.88% | 36.99% | 43.56% |
| 946 | BRAT BRAT | BRAT | $66,452 | $0.000415 | 160,000,000 | LowVol | 1.74% | 73.82% | 31.57% |
| 947 | VIP VIP Tokens | VIP | $63,986 | $0.000767 | 83,450,403 | LowVol | -1.24% | 17.51% | 52.66% |
| 948 | NTWK Network Token | NTWK | $63,880 | $0.005473 | 11,671,310 | LowVol | 65.85% | 86.30% | 6.04% |
| 949 | 300 300 Token | 300 | $62,108 | $207.03 | 300 | LowVol | -0.88% | 4.12% | 4.36% |
| 950 | ORLY Orlycoin | ORLY | $61,818 | $0.001687 | 36,646,779 | LowVol | -1.14% | 11.90% | 50.96% |
| 951 | BSC BowsCoin | BSC | $59,578 | $0.010735 | 5,550,102 | LowVol | -1.14% | -1.19% | 16.00% |
| 952 | TAGR TAGRcoin | TAGR | $59,301 | $0.001534 | 38,669,634 | LowVol | -1.24% | 3.39% | 65.50% |
| 953 | EXN ExchangeN | EXN | $59,287 | $0.011625 | 5,100,000 | LowVol | -4.75% | -14.40% | 79.67% |
| 954 | CRT CRTCoin | CRT | $58,350 | $0.736089 | 79,270 | LowVol | -1.24% | 3.43% | 52.55% |
| 955 | E4ROW E4ROW | E4ROW | $58,003 | $0.013189 | 4,398,000 | LowVol | 1.27% | -41.65% | |
| 956 | BENJI BenjiRolls | BENJI | $56,000 | $0.002765 | 20,254,296 | LowVol | -1.09% | -18.85% | 39.92% |
| 957 | CWXT CryptoWorldX … | CWXT | $54,732 | $0.000918 | 59,630,200 | LowVol | -1.20% | -13.28% | 26.90% |
| 958 | KIC KibiCoin | KIC | $51,832 | $0.003526 | 14,701,000 | LowVol | -0.54% | 23.79% | -59.28% |
| 959 | BIOS BiosCrypto | BIOS | $51,089 | $0.002454 | 20,821,709 | LowVol | -1.14% | 3.43% | 55.12% |
| 960 | BOAT BOAT | BOAT | $50,616 | $0.002729 | 18,547,845 | LowVol | 67.12% | -3.12% | 105.32% |
| 961 | DIBC DIBCOIN | DIBC | $50,165 | $0.010033 | 5,000,000 | LowVol | -4.04% | -9.30% | -8.83% |
| 962 | PRX Printerium | PRX | $48,434 | $0.004097 | 11,821,728 | LowVol | -23.57% | 98.14% | |
| 963 | RIDE Ride My Car | RIDE | $46,593 | $0.000460 | 101,276,976 | LowVol | -0.88% | 45.15% | 52.46% |
| 964 | DLISK DAPPSTER | DLISK | $46,006 | $0.000460 | 100,000,000 | LowVol | -1.24% | -22.46% | |
| 965 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 9.03% | 10.83% | |
| 966 | SONG SongCoin | SONG | $44,339 | $0.001362 | 32,565,300 | LowVol | -0.70% | -1.30% | 9.60% |
| 967 | CESC CryptoEscudo | CESC | $44,198 | $0.000307 | 144,105,100 | LowVol | -1.24% | -31.05% | 1.66% |
| 968 | DES Destiny | DES | $44,165 | $0.027603 | 1,600,000 | LowVol | -1.14% | 2.28% | 14.87% |
| 969 | SLEVIN Slevin | SLEVIN | $42,938 | $0.000613 | 70,000,000 | LowVol | -1.14% | -16.74% | 98.33% |
| 970 | HVCO High Voltage | HVCO | $42,627 | $0.028529 | 1,494,171 | LowVol | 16.60% | 73.50% | |
| 971 | BLZ BlazeCoin | BLZ | $42,211 | $0.000069 | 608,557,394 | LowVol | 1.47% | -0.65% | 13.21% |
| 972 | PEX PosEx | PEX | $42,135 | $0.017175 | 2,453,240 | LowVol | -1.24% | 5.30% | 53.88% |
| 973 | TOR Torcoin | TOR | $41,952 | $0.132684 | 316,179 | LowVol | -0.88% | -31.27% | -29.36% |
| 974 | FLVR FlavorCoin | FLVR | $41,662 | $0.001994 | 20,898,106 | LowVol | -1.24% | -15.96% | |
| 975 | AGLC AgrolifeCoin | AGLC | $39,365 | $0.005214 | 7,550,014 | LowVol | -1.14% | 0.38% | -9.06% |
| 976 | OS76 OsmiumCoin | OS76 | $38,937 | $0.043552 | 894,026 | LowVol | -1.14% | 36.69% | 83.20% |
| 977 | KNC KingN Coin | KNC | $37,733 | $18.79 | 2,008 | LowVol | -0.88% | -20.44% | 16.83% |
| 978 | ZYD Zayedcoin | ZYD | $37,343 | $0.005981 | 6,243,840 | LowVol | -1.24% | -17.68% | 27.66% |
| 979 | PLNC PLNcoin | PLNC | $36,690 | $0.002147 | 17,089,600 | LowVol | -1.24% | 1.35% | 64.08% |
| 980 | UET Useless Ether… | UET | $36,611 | $0.009232 | 3,965,716 | LowVol | 1.27% | -2.89% | 2.44% |
| 981 | WORM HealthyWormCoin | WORM | $36,030 | $0.000323 | 111,487,578 | LowVol | 8.94% | ||
| 982 | SFC Solarflarecoin | SFC | $35,065 | $0.002490 | 14,083,450 | LowVol | -0.33% | -26.76% | -18.54% |
| 983 | STEPS Steps | STEPS | $34,274 | $0.001840 | 18,625,017 | LowVol | -1.24% | -37.94% | -23.77% |
| 984 | LIR LetItRide | LIR | $33,392 | $0.000920 | 36,290,946 | LowVol | -0.69% | -11.33% | |
| 985 | WBB Wild Beast Block | WBB | $33,274 | $0.198437 | 167,679 | LowVol | -1.14% | -1.96% | 30.57% |
| 986 | GBT GameBet Coin | GBT | $32,607 | $0.001534 | 21,262,780 | LowVol | -1.24% | -21.44% | -4.71% |
| 987 | JOBS JobsCoin | JOBS | $32,517 | $0.000307 | 106,019,270 | LowVol | -0.88% | 3.39% | 52.46% |
| 988 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 989 | XOC Xonecoin | XOC | $30,272 | $0.072075 | 420,000 | LowVol | -1.24% | ||
| 990 | EREAL eREAL | EREAL | $30,082 | $0.000440 | 68,427,562 | LowVol | 1.27% | 4.22% | -11.69% |
| 991 | MILO MiloCoin | MILO | $29,199 | $0.002706 | 10,789,954 | LowVol | -1.50% | 12.66% | 4.46% |
| 992 | ALTC Antilitecoin | ALTC | $28,995 | $0.000920 | 31,512,613 | LowVol | -0.88% | 3.43% | 53.95% |
| 993 | SDP SydPak | SDP | $28,842 | $0.180495 | 159,793 | LowVol | -1.24% | 3.08% | 53.14% |
| 994 | SCS Speedcash | SCS | $28,508 | $0.108880 | 261,831 | LowVol | -1.14% | 3.45% | 73.11% |
| 995 | PLACO PlayerCoin | PLACO | $26,929 | $0.000767 | 35,120,000 | LowVol | -17.62% | -10.10% | 34.39% |
| 996 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | 2.32% | 3.24% | |
| 997 | DIX Dix Asset | DIX | $25,374 | $2.5e-07 | 100,000,000,000 | LowVol | 0.90% | -27.37% | 35.25% |
| 998 | BIOB BioBar | BIOB | $23,227 | $0.026223 | 885,756 | LowVol | -1.14% | -0.64% | 32.76% |
| 999 | TSTR Tristar Coin | TSTR | $23,131 | $0.004601 | 5,027,857 | LowVol | -1.24% | -11.36% | 7.05% |
| 1000 | TRADE Tradecoin | TRADE | $22,701 | $0.002914 | 7,791,079 | LowVol | -0.69% | 3.62% | 81.05% |
| 1001 | CAB Cabbage | CAB | $21,275 | $0.002026 | 10,499,996 | LowVol | 0.92% | 13.54% | -19.92% |
| 1002 | SOCC SocialCoin | SOCC | $20,388 | $0.014722 | 1,384,879 | LowVol | -0.69% | 2.68% | 47.39% |
| 1003 | SANDG Save and Gain | SANDG | $20,210 | $0.006594 | 3,064,800 | LowVol | -0.88% | 3.43% | |
| 1004 | DOLLAR Dollar Online | DOLLAR | $19,998 | $0.026530 | 753,776 | LowVol | -0.69% | -26.87% | -18.09% |
| 1005 | ROOFS Roofs | ROOFS | $19,397 | $0.000149 | 130,000,000 | LowVol | -0.83% | -49.69% | -47.89% |
| 1006 | CTIC2 Coimatic 2.0 | CTIC2 | $18,677 | $0.001380 | 13,532,750 | LowVol | -0.88% | -4.86% | 47.16% |
| 1007 | QBK Qibuck Asset | QBK | $18,606 | $0.011132 | 1,671,379 | LowVol | 0.50% | 65.60% | |
| 1008 | IBANK iBank | IBANK | $18,047 | $0.003987 | 4,526,324 | LowVol | 13.72% | -23.17% | 122.27% |
| 1009 | JS JavaScript Token | JS | $17,838 | $0.002232 | 7,991,996 | LowVol | 1.27% | -46.05% | 2.30% |
| 1010 | GEERT GeertCoin | GEERT | $16,596 | $0.003260 | 5,091,200 | LowVol | -0.04% | 5.25% | 54.44% |
| 1011 | SLFI Selfiecoin | SLFI | $16,536 | $0.000153 | 107,829,281 | LowVol | -1.24% | 52.46% | |
| 1012 | RSGP RSGPcoin | RSGP | $15,363 | $8.89 | 1,727 | LowVol | -1.14% | 0.31% | 0.87% |
| 1013 | CRTM Corethum | CRTM | $14,289 | $0.005715 | 2,500,000 | LowVol | -57.53% | -55.10% | 27.95% |
| 1014 | NODC NodeCoin | NODC | $13,899 | $0.008281 | 1,678,439 | LowVol | -1.24% | -0.26% | 101.99% |
| 1015 | GBC GBCGoldCoin | GBC | $12,768 | $0.001124 | 11,361,817 | LowVol | -0.09% | -27.45% | 6.35% |
| 1016 | ARGUS Argus | ARGUS | $12,710 | $0.011068 | 1,148,324 | LowVol | -1.14% | -36.12% | 7.51% |
| 1017 | DAS DAS | DAS | $12,670 | $0.004694 | 2,699,030 | LowVol | 13.46% | ||
| 1018 | CCM100 CCMiner | CCM100 | $12,490 | $0.003717 | 3,360,417 | LowVol | 0.50% | 1.76% | 41.37% |
| 1019 | MGM Magnum | MGM | $12,137 | $0.003067 | 3,957,381 | LowVol | -1.14% | -31.05% | -25.23% |
| 1020 | VOLT Bitvolt | VOLT | $11,588 | $0.000767 | 15,112,554 | LowVol | -0.69% | -13.84% | 36.96% |
| 1021 | P7C P7Coin | P7C | $10,802 | $0.000307 | 35,220,238 | LowVol | -0.88% | 1.64% | |
| 1022 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,802 | LowVol | 12.38% | 155.03% | |
| 1023 | CONX Concoin | CONX | $8,788 | $0.011808 | 744,266 | LowVol | -1.24% | 15.42% | 98.98% |
| 1024 | FRAZ Frazcoin | FRAZ | $6,857 | $0.000743 | 9,227,698 | LowVol | -1.21% | -4.65% | -27.31% |
| 1025 | OCEAN BurstOcean | OCEAN | $6,730 | $0.031773 | 211,827 | LowVol | 0.53% | 114.39% | 64.09% |
| 1026 | MRNG MorningStar | MRNG | $5,924 | $0.000181 | 32,673,669 | LowVol | -26.47% | -56.35% | -2.07% |
| 1027 | NANOX Project-X | NANOX | $5,389 | $68854.90 | 0.078264 | LowVol | 23.64% | 15.16% | 26.76% |
| 1028 | PIZZA PizzaCoin | PIZZA | $4,437 | $0.003220 | 1,377,917 | LowVol | -1.14% | -5.58% | 128.94% |
| 1029 | LEX Lex4All | LEX | $3,574 | $0.003574 | 1,000,000 | LowVol | 0.53% | 32.40% | 129.58% |
| 1030 | DGCS Digital Credits | DGCS | $2,680 | $0.000460 | 5,826,388 | LowVol | -1.24% | 55.15% | |
| 1031 | EBT Ebittree Coin | EBT | $1,974 | $0.001561 | 1,264,511 | LowVol | -10.24% | -53.18% | -30.52% |
| 1032 | TOKEN SwapToken | TOKEN | $1,648 | $1.1e-07 | 15,320,585,365 | LowVol | 2.29% | 23.63% | 18.18% |
| 1033 | ABN Abncoin | ABN | $1,049 | $0.015489 | 67,700 | LowVol | -1.14% | 0.45% | 21.78% |
| 1034 | SOJ Sojourn | SOJ | $977 | $0.002013 | 485,214 | LowVol | 3.98% | 35.45% | 117.93% |
| 1035 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1037 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | 0.12% | 1.91% | |
| 1038 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 3.88% | -67.02% | |
| 1039 | FAL Falcoin | FAL | $30 | $0.000153 | 196,766 | LowVol | -1.14% | 0.65% | -5.28% |
| 1040 | ATMC ATMCoin | ATMC | $3.95 | $19,525,500 | 0.00% | 12.84% | 41.94% | ||
| 1041 | ERO Eroscoin | ERO | $0.156243 | $12,549,500 | -0.61% | 5.45% | |||
| 1042 | BCD Bitcoin Diamo… | BCD | $33.02 | $8,557,200 | -2.46% | -6.23% | -31.14% | ||
| 1043 | CMT CyberMiles | CMT | $0.145636 | $5,544,630 | -1.02% | -23.98% | |||
| 1044 | NULS Nuls | NULS | $0.881607 | $4,011,470 | 3.09% | -14.39% | 79.34% | ||
| 1045 | ETN Electroneum | ETN | $0.090972 | $3,645,600 | -1.16% | 0.67% | 103.83% | ||
| 1046 | GRX GOLD Reward T… | GRX | $5.04 | $2,893,420 | -2.68% | 3.37% | 10.96% | ||
| 1047 | FRST FirstCoin | FRST | $15.27 | $2,665,780 | 2.18% | -1.77% | -0.95% | ||
| 1048 | AI POLY AI | AI | $16.64 | $2,529,560 | -0.60% | -3.78% | 6.98% | ||
| 1049 | CLUB ClubCoin | CLUB | $3.29 | $2,508,610 | -0.50% | -9.55% | -44.66% | ||
| 1050 | REC Regalcoin | REC | $35.40 | $2,479,900 | 10.84% | -4.91% | -19.67% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.86 | $2,125,510 | -1.33% | -0.53% | 9.76% | ||
| 1052 | ORME Ormeus Coin | ORME | $2.74 | $1,328,340 | 6.29% | -16.43% | 1.57% | ||
| 1053 | BTE BitSerial | BTE | $6.39 | $813,662 | -0.39% | 0.30% | 51.72% | ||
| 1054 | TSL Energo | TSL | $0.030915 | $781,734 | -0.13% | -8.25% | 0.29% | ||
| 1055 | B2X SegWit2x [Fut… | B2X | $179.85 | $708,657 | -1.15% | -12.23% | -11.62% | ||
| 1056 | STC Santa Coin | STC | $0.598072 | $642,670 | -3.62% | -22.08% | |||
| 1057 | XTZ Tezos (Pre-La… | XTZ | $3.39 | $539,172 | -1.31% | 3.48% | 53.66% | ||
| 1058 | XIN Infinity Econ… | XIN | $0.029750 | $510,421 | 7.83% | 1.51% | -10.71% | ||
| 1059 | THS TechShares | THS | $0.846679 | $459,983 | 0.86% | -1.30% | 2.13% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.018829 | $429,287 | -0.93% | -3.79% | -5.45% | ||
| 1061 | BOT Bodhi | BOT | $0.408426 | $403,313 | -0.55% | -3.19% | -6.44% | ||
| 1062 | WC WINCOIN | WC | $0.851782 | $347,175 | 6.13% | -20.89% | -0.94% | ||
| 1063 | CAPP Cappasity | CAPP | $0.022149 | $330,303 | 3.14% | -33.99% | |||
| 1064 | LLT LLToken | LLT | $0.367075 | $324,058 | 4.68% | 1.66% | 17.15% | ||
| 1065 | XYLO XYLO | XYLO | $4.91 | $307,289 | -4.83% | -44.09% | |||
| 1066 | INF InfChain | INF | $0.013648 | $302,313 | 0.24% | 0.67% | 59.68% | ||
| 1067 | ADK Aidos Kuneen | ADK | $16.05 | $232,474 | -27.66% | -41.01% | -51.96% | ||
| 1068 | ICX ICON | ICX | $1.72 | $195,137 | 5.82% | 0.76% | 19.87% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $238.75 | $194,189 | -14.21% | 44.25% | 101.50% | ||
| 1070 | QBT Qbao | QBT | $0.203453 | $190,608 | -0.86% | -5.48% | |||
| 1071 | BSR BitSoar | BSR | $0.194603 | $189,471 | -3.06% | -5.21% | -1.10% | ||
| 1072 | EAG EA Coin | EAG | $3.68 | $186,736 | -1.31% | 6.85% | 17.66% | ||
| 1073 | XID Sphre AIR | XID | $0.190870 | $185,765 | -0.08% | -5.62% | 25.85% | ||
| 1074 | XCPO Copico | XCPO | $0.022939 | $185,543 | 10.28% | 5.97% | 3.92% | ||
| 1075 | GBG Golos Gold | GBG | $0.132564 | $146,538 | 3.16% | -10.15% | 3.49% | ||
| 1076 | BT1 BT1 [CST] | BT1 | $16001.90 | $137,665 | 3.48% | 10.36% | 61.07% | ||
| 1077 | B3 B3Coin | B3 | $0.000056 | $117,617 | -0.66% | -17.58% | -23.33% | ||
| 1078 | MKR Maker | MKR | $383.35 | $92,799 | 1.27% | 9.06% | 7.66% | ||
| 1079 | SKULL Pirate Blocks | SKULL | $0.003372 | $73,530 | 3.82% | -39.30% | 74.97% | ||
| 1080 | FRD Farad | FRD | $0.077572 | $71,855 | -1.21% | -19.55% | 4.93% | ||
| 1081 | DSR Desire | DSR | $0.189886 | $55,642 | 3.11% | -38.29% | -18.68% | ||
| 1082 | MSD MSD | MSD | $0.008450 | $53,453 | -1.76% | -13.25% | -31.05% | ||
| 1083 | UGT UG Token | UGT | $0.420071 | $46,251 | 1.09% | 5.30% | -2.08% | ||
| 1084 | FOR FORCE | FOR | $0.013802 | $45,820 | 23.72% | 2.88% | 310.23% | ||
| 1085 | SUR Suretly | SUR | $2.46 | $43,436 | 7.28% | -17.93% | -21.68% | ||
| 1086 | BTCM BTCMoon | BTCM | $0.022934 | $43,218 | 5.17% | -30.40% | 149.01% | ||
| 1087 | EVR Everus | EVR | $1.47 | $42,320 | -15.10% | -15.47% | -27.48% | ||
| 1088 | VASH VPNCoin | VASH | $0.005981 | $39,437 | 1.73% | -5.27% | 39.01% | ||
| 1089 | MOTO Motocoin | MOTO | $0.014120 | $38,266 | 2.13% | 23.29% | 523.22% | ||
| 1090 | SEND Social Send | SEND | $0.074529 | $35,307 | -14.21% | -29.93% | |||
| 1091 | SKR Sakuracoin | SKR | $0.007971 | $34,384 | 9.30% | -49.69% | 576.55% | ||
| 1092 | BPL Blockpool | BPL | $0.200277 | $33,835 | -1.14% | 7.19% | 65.70% | ||
| 1093 | AIB Advanced Inte… | AIB | $0.009356 | $30,902 | -1.14% | -34.10% | 136.35% | ||
| 1094 | AERM Aerium | AERM | $0.362877 | $29,894 | 25.58% | -50.45% | -69.50% | ||
| 1095 | MAGE MagicCoin | MAGE | $19.94 | $25,126 | -1.15% | -38.15% | |||
| 1096 | HNC Huncoin | HNC | $0.002914 | $22,250 | -1.14% | -26.14% | 80.47% | ||
| 1097 | FLASH Flash | FLASH | $0.005519 | $20,706 | -0.69% | 9.46% | 10.11% | ||
| 1098 | WISH MyWish | WISH | $0.119227 | $19,570 | -0.13% | 14.73% | -16.37% | ||
| 1099 | COR CORION | COR | $0.673857 | $18,886 | -1.24% | -10.54% | -23.03% | ||
| 1100 | PCS Pabyosi Coin … | PCS | $0.092047 | $16,257 | -1.14% | 0.44% | 29.86% | ||
| 1101 | VIU Viuly | VIU | $0.012108 | $16,103 | 0.11% | 57.37% | 108.72% | ||
| 1102 | BCDN BlockCDN | BCDN | $0.065063 | $15,032 | -3.26% | -4.98% | |||
| 1103 | BTCS Bitcoin Silver | BTCS | $0.007166 | $14,242 | -2.90% | -17.05% | 199.08% | ||
| 1104 | EDRC EDRCoin | EDRC | $0.060634 | $13,788 | -1.14% | -11.20% | 8.62% | ||
| 1105 | BTU Bitcoin Unlim… | BTU | $80.59 | $13,260 | -0.16% | -14.74% | -41.95% | ||
| 1106 | MGC MergeCoin | MGC | $0.014262 | $13,117 | -0.69% | 10.56% | 9.02% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.208098 | $12,744 | 8.75% | -16.98% | -41.67% | ||
| 1108 | ZENGOLD ZenGold | ZENGOLD | $0.070513 | $11,923 | 9.30% | -18.87% | -17.56% | ||
| 1109 | EFYT Ergo | EFYT | $12.80 | $11,877 | -0.65% | -9.99% | 51.72% | ||
| 1110 | TCOIN T-coin | TCOIN | $0.000206 | $11,811 | -1.11% | -42.69% | 9.95% | ||
| 1111 | BLX Blockchain Index | BLX | $3.12 | $10,442 | 1.39% | 5.54% | 18.37% | ||
| 1112 | AKY Akuya Coin | AKY | $0.136483 | $10,341 | 5.21% | -23.22% | -7.29% | ||
| 1113 | UR UR | UR | $0.001536 | $10,216 | 65.32% | -66.33% | 225.60% | ||
| 1114 | SYNC Sync | SYNC | $736.09 | $9,999 | -1.24% | ||||
| 1115 | CTIC3 Coimatic 3.0 | CTIC3 | $0.014070 | $9,508 | 3.25% | 345.60% | 303.80% | ||
| 1116 | MCR Macro | MCR | $1.65 | $8,816 | -1.14% | -2.25% | -22.36% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.003371 | $8,738 | -7.40% | -5.93% | 58.16% | ||
| 1118 | PNX Phantomx | PNX | $0.010903 | $8,046 | -1.17% | -43.36% | -46.55% | ||
| 1119 | DFS DFSCoin | DFS | $0.007060 | $7,619 | 13.37% | 20.43% | -25.12% | ||
| 1120 | PLX PlexCoin | PLX | $0.035418 | $6,960 | -1.21% | -2.67% | -92.87% | ||
| 1121 | HYTV Hyper TV | HYTV | $0.005275 | $6,906 | -9.98% | -1.00% | -26.59% | ||
| 1122 | TER TerraNova | TER | $5.12 | $6,399 | 19.33% | 52.62% | 156.44% | ||
| 1123 | NEOG NEO GOLD | NEOG | $0.002862 | $6,153 | 4.00% | 0.38% | 38.91% | ||
| 1124 | SISA SISA | SISA | $0.010233 | $5,713 | -0.02% | -29.23% | -23.55% | ||
| 1125 | WILD Wild Crypto | WILD | $0.132376 | $5,442 | 1.12% | 18.25% | 33.37% | ||
| 1126 | DGPT DigiPulse | DGPT | $1.34 | $5,377 | 7.27% | -43.69% | 4.96% | ||
| 1127 | BOS BOScoin | BOS | $1.10 | $5,172 | -1.14% | -17.47% | 20.95% | ||
| 1128 | SND Sand Coin | SND | $0.980443 | $5,051 | 27.23% | 0.08% | 31.50% | ||
| 1129 | ELITE Ethereum Lite | ELITE | $0.310864 | $4,861 | -0.20% | -1.07% | 68.75% | ||
| 1130 | STEX STEX | STEX | $1.27 | $4,820 | 1.03% | 23.14% | 224.96% | ||
| 1131 | HAT Hawala.Today | HAT | $0.212774 | $4,110 | 5.41% | 14.34% | 27.32% | ||
| 1132 | NUKO Nekonium | NUKO | $0.052906 | $3,948 | -3.81% | -3.36% | |||
| 1133 | ONG onG.social | ONG | $0.157538 | $3,893 | 21.26% | 5.38% | -49.87% | ||
| 1134 | OXY Oxycoin | OXY | $0.099302 | $3,825 | -0.74% | -10.37% | -24.48% | ||
| 1135 | MCI Musiconomi | MCI | $0.041653 | $3,535 | 6.48% | -29.37% | -44.82% | ||
| 1136 | ZBC Zilbercoin | ZBC | $0.033421 | $3,307 | 8.21% | -18.38% | -19.60% | ||
| 1137 | GLS GlassCoin | GLS | $0.843435 | $3,258 | -1.14% | -7.58% | 2.29% | ||
| 1138 | APC AlpaCoin | APC | $0.022887 | $3,234 | 17.53% | -12.33% | -11.89% | ||
| 1139 | WA WA Space | WA | $0.022083 | $3,230 | -1.14% | -6.90% | 18.67% | ||
| 1140 | DMC DynamicCoin | DMC | $0.002902 | $3,008 | -5.30% | -16.53% | 91.16% | ||
| 1141 | BTBc Bitbase | BTBc | $0.005214 | $2,988 | -1.14% | 7.00% | 53.66% | ||
| 1142 | BON Bonpay | BON | $0.986592 | $2,930 | -34.31% | -51.53% | |||
| 1143 | PEC Peacecoin | PEC | $0.076676 | $2,922 | -0.88% | 2.39% | 40.26% | ||
| 1144 | SKC Skeincoin | SKC | $0.023310 | $2,798 | -5.49% | 8.42% | 145.56% | ||
| 1145 | ACC AdCoin | ACC | $0.110861 | $2,690 | -0.59% | 4.51% | 9.57% | ||
| 1146 | SHND StrongHands | SHND | $2.3e-08 | $2,556 | 6.61% | 1.14% | 14.18% | ||
| 1147 | OX OX Fina | OX | $0.000156 | $2,522 | -0.49% | 4.80% | 21.68% | ||
| 1148 | SIGMA SIGMAcoin | SIGMA | $0.043962 | $2,407 | 1.39% | 6.26% | -20.05% | ||
| 1149 | AMS AmsterdamCoin | AMS | $0.002760 | $2,398 | 3.66% | -39.11% | -47.38% | ||
| 1150 | BITCF First Bitcoin… | BITCF | $0.088637 | $2,357 | -0.17% | -27.36% | -17.81% | ||
| 1151 | DBG Digital Bulli… | DBG | $0.004447 | $2,059 | -4.06% | -48.27% | -36.18% | ||
| 1152 | B2B B2B | B2B | $0.369278 | $1,937 | 1.39% | 11.31% | -16.33% | ||
| 1153 | PRES President Trump | PRES | $0.005606 | $1,936 | -0.88% | 33.84% | 54.85% | ||
| 1154 | FRN Francs | FRN | $0.034454 | $1,787 | 0.77% | -5.80% | 27.54% | ||
| 1155 | WIC Wi Coin | WIC | $0.002887 | $1,663 | 16.14% | 6.38% | -9.70% | ||
| 1156 | UAHPAY UAHPay | UAHPAY | $0.000352 | $1,627 | -0.10% | -29.36% | |||
| 1157 | DAY Chronologic | DAY | $3.42 | $1,603 | 1.07% | -12.90% | 5.71% | ||
| 1158 | BSN Bastonet | BSN | $0.000920 | $1,584 | -1.14% | 24.10% | 50.98% | ||
| 1159 | ETT EncryptoTel [… | ETT | $0.089963 | $1,558 | -3.89% | -4.72% | -22.08% | ||
| 1160 | AXIOM Axiom | AXIOM | $0.022543 | $1,420 | -1.14% | -0.64% | 44.59% | ||
| 1161 | DUTCH Dutch Coin | DUTCH | $0.000307 | $1,309 | -50.57% | -31.06% | -39.57% | ||
| 1162 | KARMA Karmacoin | KARMA | $0.000153 | $1,272 | -1.24% | 3.45% | |||
| 1163 | MINEX Minex | MINEX | $0.017666 | $1,199 | -1.28% | -20.98% | -16.70% | ||
| 1164 | HIGH High Gain | HIGH | $0.000613 | $1,119 | -1.14% | -17.27% | -11.36% | ||
| 1165 | MGC GulfCoin | MGC | $0.002147 | $1,104 | 7.88% | -9.50% | -8.96% | ||
| 1166 | CC CyberCoin | CC | $0.000153 | $1,090 | -1.24% | 3.39% | -23.77% | ||
| 1167 | XOT Internet of T… | XOT | $2146.93 | $1,035 | -1.14% | -3.33% | 6.77% | ||
| 1168 | INDIA India Coin | INDIA | $0.000307 | $962 | -1.14% | -10.20% | 29.66% | ||
| 1169 | HALLO Halloween Coin | HALLO | $0.000153 | $902 | -0.87% | 2.09% | -4.67% | ||
| 1170 | EDOGE EtherDoge | EDOGE | $4.4e-07 | $865 | 1.27% | 6.31% | -17.76% | ||
| 1171 | TRIA Triaconta | TRIA | $8.35 | $835 | 1.27% | 6.31% | -0.07% | ||
| 1172 | XRY Royalties | XRY | $0.000142 | $827 | 0.51% | -0.75% | -99.42% | ||
| 1173 | FFC FireFlyCoin | FFC | $0.000153 | $785 | -0.88% | 3.43% | 49.35% | ||
| 1174 | SAK Sharkcoin | SAK | $0.002153 | $761 | -1.18% | -4.19% | 0.72% | ||
| 1175 | NBIT netBit | NBIT | $0.064630 | $728 | -0.69% | 36.89% | |||
| 1176 | NAMO NamoCoin | NAMO | $0.000160 | $716 | -0.73% | 7.68% | 15.14% | ||
| 1177 | BUB Bubble | BUB | $0.032817 | $710 | -1.24% | 35.79% | |||
| 1178 | BTC2X Bitcoin2x | BTC2X | $0.005715 | $692 | 1.39% | -19.77% | -32.10% | ||
| 1179 | RUBIT RubleBit | RUBIT | $0.005521 | $682 | -0.88% | 2.49% | 44.49% | ||
| 1180 | IBTC iBTC | IBTC | $0.007438 | $673 | 1.27% | 20.44% | 39.63% | ||
| 1181 | BEST BestChain | BEST | $0.001769 | $597 | 11.31% | 19.35% | 30.21% | ||
| 1182 | BAT BatCoin | BAT | $0.000003 | $592 | 1.34% | -11.03% | 55.12% | ||
| 1183 | CASH Cash Poker Pro | CASH | $0.058513 | $570 | 1.27% | 16.51% | 7.40% | ||
| 1184 | 9COIN 9COIN | 9COIN | $0.005214 | $566 | -1.14% | 27.19% | 125.38% | ||
| 1185 | COUPE Coupecoin | COUPE | $0.000090 | $551 | -1.78% | 136.45% | 1553.67% | ||
| 1186 | BLAZR BlazerCoin | BLAZR | $0.002028 | LowVol | -2.62% | -14.19% | 55.22% | ||
| 1187 | CYDER Cyder | CYDER | $0.000307 | LowVol | 25.47% | 3.42% | 52.46% | ||
| 1188 | ZSE ZSEcoin | ZSE | $0.009447 | LowVol | -0.69% | -32.60% | -2.62% | ||
| 1189 | STARS StarCash Network | STARS | $0.364364 | LowVol | 8.53% | 74.75% | 69.68% | ||
| 1190 | XVE The Vegan Ini… | XVE | $0.000613 | LowVol | -1.24% | 18.17% | 90.26% | ||
| 1191 | LDCN LandCoin | LDCN | $0.002147 | LowVol | -1.24% | 33.63% | 14.64% | ||
| 1192 | XDE2 XDE II | XDE2 | $2.23 | LowVol | -1.24% | 2.20% | |||
| 1193 | ROYAL RoyalCoin | ROYAL | $0.003680 | LowVol | -1.24% | -24.78% | |||
| 1194 | STU bitJob | STU | $0.031568 | LowVol | 0.12% | 4.67% | -11.23% | ||
| 1195 | MAGN Magnetcoin | MAGN | $0.615587 | LowVol | -1.12% | -28.44% | 37.14% | ||
| 1196 | DASHS Dashs | DASHS | $0.056893 | LowVol | -1.14% | -26.82% | 78.27% | ||
| 1197 | GAY GAY Money | GAY | $0.017632 | LowVol | 0.13% | -26.64% | 62.78% | ||
| 1198 | PCN PeepCoin | PCN | $0.000002 | LowVol | -1.24% | -97.37% | -84.08% | ||
| 1199 | DUB Dubstep | DUB | $0.002760 | LowVol | -1.24% | -2.01% | |||
| 1200 | VULC Vulcano | VULC | $0.007810 | LowVol | -0.94% | -34.03% | -8.99% | ||
| 1201 | POKE PokeCoin | POKE | $0.000153 | LowVol | -1.14% | 3.39% | |||
| 1202 | LKC LinkedCoin | LKC | $0.000307 | LowVol | -7.75% | 7.88% | 52.46% | ||
| 1203 | MARX MarxCoin | MARX | $0.001083 | LowVol | -1.23% | -8.70% | 19.35% | ||
| 1204 | MAVRO Mavro | MAVRO | $0.027450 | LowVol | -1.24% | -19.23% | 111.84% | ||
| 1205 | RICHX RichCoin | RICHX | $0.008281 | LowVol | -1.24% | 45.25% | |||
| 1206 | TODAY TodayCoin | TODAY | $0.001073 | LowVol | -1.24% | -19.55% | 18.61% | ||
| 1207 | FUDD DimonCoin | FUDD | $0.001321 | LowVol | 1.39% | 6.48% | 35.13% | ||
| 1208 | FRWC FrankyWillCoin | FRWC | $0.003220 | LowVol | -1.24% | ||||
| 1209 | RCN Rcoin | RCN | $0.000153 | LowVol | -1.24% | 3.43% | 52.46% | ||
| 1210 | BXC Bitcedi | BXC | $0.004607 | LowVol | -0.71% | 3.64% | 84.00% | ||
| 1211 | ANI Animecoin | ANI | $0.000153 | LowVol | -1.24% | 3.45% | -6.90% | ||
| 1212 | LAZ Lazaruscoin | LAZ | $0.002147 | LowVol | -1.14% | -3.46% | 77.87% | ||
| 1213 | RUNNERS Runners | RUNNERS | $0.000153 | LowVol | -1.14% | 3.41% | -23.77% | ||
| 1214 | GMX GoldMaxCoin | GMX | $0.005015 | LowVol | -0.88% | 71.21% | 327.70% | ||
| 1215 | BIT First Bitcoin | BIT | $0.009201 | LowVol | -1.14% | -20.23% | -14.74% | ||
| 1216 | DISK DarkLisk | DISK | $0.001227 | LowVol | -1.14% | 18.19% | 35.52% | ||
| 1217 | WOW Wowcoin | WOW | $0.000153 | LowVol | -0.88% | -29.08% | 55.38% | ||
| 1218 | RUPX Rupaya [OLD] | RUPX | $0.004907 | LowVol | -0.69% | -17.29% | 11.74% | ||
| 1219 | EVC EventChain | EVC | $0.074790 | LowVol | 1.27% | 0.48% | -37.37% | ||
| 1220 | QBT Cubits | QBT | $0.003222 | LowVol | -0.69% | -2.06% | -61.94% | ||
| 1221 | IQT iQuant | IQT | $0.162182 | LowVol | -0.38% | -11.14% | 16.05% | ||
| 1222 | QBC Quebecoin | QBC | $0.002607 | LowVol | -0.88% | 3.43% | 52.55% | ||
| 1223 | TOPAZ Topaz Coin | TOPAZ | $0.106751 | LowVol | -0.69% | -8.51% | 5.42% | ||
| 1224 | PRN Protean | PRN | $0.000117 | LowVol | -9.23% | 199.88% | 68.97% | ||
| 1225 | PLC PlusCoin | PLC | $0.000545 | LowVol | 1.27% | 7.09% | -8.99% | ||
| 1226 | EUSD eUSD | EUSD | $0.000215 | LowVol | 1.27% | 4.18% | -22.27% | ||
| 1227 | HDLB HODL Bucks | HDLB | $0.046005 | LowVol | -1.14% | 2.77% | -23.69% | ||
| 1228 | GRN Granite | GRN | $0.015335 | LowVol | -0.88% | 0.97% | 97.30% | ||
| 1229 | TOP TopCoin | TOP | $0.000459 | LowVol | -0.83% | -12.19% | -6.02% | ||
| 1230 | TCR TheCreed | TCR | $0.000307 | LowVol | -3.36% | -31.05% | -21.80% | ||
| 1231 | UNRC UniversalRoya… | UNRC | $0.000636 | LowVol | -7.83% | 2.42% | 28.73% | ||
| 1232 | REGA Regacoin | REGA | $0.000920 | LowVol | -1.24% | -43.58% | -34.12% | ||
| 1233 | NTC Natcoin | NTC | $0.087999 | LowVol | -1.74% | -44.10% | -60.77% | ||
| 1234 | TESLA TeslaCoilCoin | TESLA | $5.37 | LowVol | -1.14% | 3.41% | -10.32% | ||
| 1235 | MMXVI MMXVI | MMXVI | $0.003067 | LowVol | -1.24% | -5.97% | 5.15% | ||
| 1236 | VOYA Voyacoin | VOYA | $2.76 | LowVol | -1.24% | -13.51% | 87.32% | ||
| 1237 | PRIMU Primulon | PRIMU | $0.000304 | LowVol | -0.88% | 52.48% | 54.87% | ||
| 1238 | ACES Aces | ACES | $0.000170 | LowVol | -0.88% | 10.08% | 69.28% | ||
| 1239 | KASHH KashhCoin | KASHH | $0.000153 | LowVol | 44.01% | 6.68% | 52.42% | ||
| 1240 | IPY Infinity Pay | IPY | $0.003077 | LowVol | 1.39% | -1.98% | 111.53% | ||
| 1241 | ANTX Antimatter | ANTX | $0.000099 | LowVol | -1.59% | 24.77% | -1.46% | ||
| 1242 | FUTC FutCoin | FUTC | $0.003834 | LowVol | -0.88% | -6.47% | 124.21% | ||
| 1243 | XQN Quotient | XQN | $0.006287 | LowVol | -1.14% | -5.55% | 58.64% | ||
| 1244 | GML GameLeagueCoin | GML | $0.011808 | LowVol | -0.88% | ||||
| 1245 | RHFC RHFCoin | RHFC | $0.000613 | LowVol | -1.24% | 3.25% | -35.41% | ||
| 1246 | ACN Avoncoin | ACN | $0.000460 | LowVol | -0.88% | 3.43% | 14.35% | ||
| 1247 | X2 X2 | X2 | $0.000153 | LowVol | -1.24% | 3.43% | -4.76% | ||
| 1248 | GBRC Global Busine… | GBRC | $0.000153 | LowVol | -0.88% | 3.43% | 52.46% | ||
| 1249 | WSX WeAreSatoshi | WSX | $0.002300 | LowVol | -1.24% | -22.43% | 54.42% | ||
| 1250 | BCCS BitcoinCashSc… | BCCS | $0.007668 | LowVol | -1.24% | 49.97% | |||
| 1251 | BET BetaCoin | BET | $0.002607 | LowVol | 68.51% | 25.62% | -27.83% | ||
| 1252 | TIE TIES Network | TIE | $0.061568 | LowVol | 1.27% | 5.60% | -5.53% | ||
| 1253 | TELL Tellurion | TELL | $0.000174 | LowVol | 0.37% | -27.19% | 20.22% | ||
| 1254 | PRM PrismChain | PRM | $0.001994 | LowVol | -5.91% | -10.34% | 63.68% | ||
| 1255 | AV AvatarCoin | AV | $0.051220 | LowVol | -1.24% | 3.44% | 78.68% | ||
| 1256 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.23% | -16.15% | -2.12% | ||
| 1257 | ELC Elacoin | ELC | $0.092011 | LowVol | -1.24% | -7.91% | 1.28% | ||
| 1258 | DON Donationcoin | DON | $0.000460 | LowVol | -1.24% | -22.44% | -24.53% | ||
| 1259 | CME Cashme | CME | $0.000153 | LowVol | -1.24% | 3.43% | 52.46% | ||
| 1260 | EBIT eBIT | EBIT | $0.002198 | LowVol | 1.39% | -32.72% | 52.42% | ||
| 1261 | ASN Aseancoin | ASN | $0.006441 | LowVol | -0.69% | -9.70% | -83.88% | ||
| 1262 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.52% | -11.26% | -96.74% | ||
| 1263 | BAC BitAlphaCoin | BAC | $0.004601 | LowVol | -1.24% | 0.42% | 38.86% | ||
| 1264 | HYPER Hyper | HYPER | $0.038338 | LowVol | -1.24% | 1.92% | 89.24% | ||
| 1265 | EGOLD eGold | EGOLD | $0.007474 | LowVol | 1.27% | 6.32% | -40.56% | ||
| 1266 | SFE SafeCoin | SFE | $0.000153 | LowVol | -0.88% | 4.30% | 55.59% | ||
| 1267 | FONZ Fonziecoin | FONZ | $0.000613 | LowVol | -1.24% | -22.14% | |||
| 1268 | WINK Wink | WINK | $0.000307 | LowVol | -1.24% | ||||
| 1269 | GAIN UGAIN | GAIN | $0.001840 | LowVol | -1.14% | 3.43% | 200.38% | ||
| 1270 | ABC Alphabit | ABC | $15.78 | LowVol | -1.24% | -33.48% | -1.91% | ||
| 1271 | TERA TeraCoin | TERA | $0.000153 | LowVol | -1.14% | ||||
| 1272 | QORA Qora | QORA | $0.273978 | LowVol | -1.24% | -6.25% | 42.94% | ||
| 1273 | TRICK TrickyCoin | TRICK | $0.013802 | LowVol | -0.88% | -10.06% | |||
| 1274 | SWP Swapcoin | SWP | $0.101107 | LowVol | 1.39% | 22.25% | -10.88% | ||
| 1275 | CHEAP Cheapcoin | CHEAP | $0.000307 | LowVol | -1.14% | 3.43% | 1.69% | ||
| 1276 | HCC Happy Creator… | HCC | $0.000613 | LowVol | -1.14% | -17.27% | 44.80% | ||
| 1277 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.39% | 6.31% | 51.12% | ||
| 1278 | SHA SHACoin | SHA | $0.000767 | LowVol | -17.40% | -13.81% | 49.40% | ||
| 1279 | XAU Xaucoin | XAU | $0.040792 | LowVol | -1.14% | 1.13% | 6.74% | ||
| 1280 | XID International… | XID | $0.006287 | LowVol | -1.24% | -38.29% | -9.72% | ||
| 1281 | CLINT Clinton | CLINT | $0.013802 | LowVol | -0.88% | 14.92% | |||
| 1282 | IRL IrishCoin | IRL | $0.002760 | LowVol | -1.14% | 16.32% | 43.83% | ||
| 1283 | VGC VegasCoin | VGC | $0.000153 | LowVol | -0.98% | 45.83% | 38.11% | ||
| 1284 | CYC Cycling Coin | CYC | $0.001840 | LowVol | -0.88% | 12.83% | -33.81% | ||
| 1285 | LEPEN LePen | LEPEN | $0.000077 | LowVol | 0.16% | -22.85% | -30.25% | ||
| 1286 | YES Yescoin | YES | $0.000056 | LowVol | -2.20% | -59.18% | -30.62% | ||
| 1287 | LTH LAthaan | LTH | $0.001227 | LowVol | -1.24% | 37.91% | |||
| 1288 | OMC Omicron | OMC | $0.162553 | LowVol | -0.69% | -14.25% | |||
| 1289 | 10MT 10M Token | 10MT | $0.002154 | LowVol | 1.39% | 6.26% | -10.70% | ||
| 1290 | BGR Bongger | BGR | $0.000164 | LowVol | 0.65% | 4.27% | 26.63% | ||
| 1291 | SPORT SportsCoin | SPORT | $0.001073 | LowVol | -1.24% | 3.43% | 11.49% | ||
| 1292 | OPES Opescoin | OPES | $0.002454 | LowVol | -1.24% | 3.43% | 17.18% | ||
| 1293 | SNAKE SnakeEyes | SNAKE | $0.051736 | LowVol | 0.53% | -1.00% | 54.84% | ||
| 1294 | UNC UNCoin | UNC | $0.000153 | LowVol | -0.69% | 3.41% | 52.53% | ||
| 1295 | FAZZ Fazzcoin | FAZZ | $0.007445 | LowVol | 4.62% | -4.45% | -9.49% | ||
| 1296 | UTA UtaCoin | UTA | $0.001840 | LowVol | -1.24% | -11.34% | -29.61% | ||
| 1297 | OP Operand | OP | $0.001380 | LowVol | -1.24% | ||||
| 1298 | DCRE DeltaCredits | DCRE | $0.232021 | LowVol | -0.88% | ||||
| 1299 | FAP FAPcoin | FAP | $0.008762 | LowVol | -0.75% | -26.07% | |||
| 1300 | MBL MobileCash | MBL | $0.000460 | LowVol | -1.24% | 3.43% | 52.53% | ||
| 1301 | MONETA Moneta | MONETA | $0.000460 | LowVol | -1.24% | -22.41% | 24.78% | ||
| 1302 | ELTC2 eLTC | ELTC2 | $0.000132 | LowVol | 1.39% | -20.07% | -26.54% | ||
| 1303 | MONEY MoneyCoin | MONEY | $0.000153 | LowVol | -1.14% | 3.71% | 52.46% | ||
| 1304 | IVZ InvisibleCoin | IVZ | $0.473550 | LowVol | -1.24% | 42.91% | 44.43% | ||
| 1305 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.73% | 2.96% | -9.76% | ||
| 1306 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -9.93% | ||||
| 1307 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1308 | EGG EggCoin | EGG | $0.055943 | LowVol | -0.16% | 46.37% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -23.76% | ||||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1311 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 11.33% | 64.11% | |||
| 1312 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1313 | GARY President Joh… | GARY | $0.134359 | LowVol | 1.90% | -15.59% | 33.18% | ||
| 1314 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 30.58% | ||||
| 1315 | TEAM TeamUp | TEAM | $0.000349 | LowVol | 17.76% | ||||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | |||||
| 1317 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1318 | PDG PinkDog | PDG | $0.000122 | LowVol | 21.40% | ||||
| 1319 | BIXC BIXC | BIXC | $4.41 | LowVol | 9.85% | ||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | |||||
| 1321 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 12.86% | -18.15% | |||
| 1322 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1323 | PI PiCoin | PI | $0.002578 | LowVol | 6.15% | 28.45% | |||
| 1324 | BITOK Bitok | BITOK | $0.000160 | LowVol | 8.01% | 61.50% | |||
| 1325 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1326 | MEN PeopleCoin | MEN | $0.000158 | LowVol | 6.49% | 56.97% | |||
| 1327 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 21.28% | ||||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | 9.87% | 61.92% | |||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1330 | YEL Yellow Token | YEL | $0.006395 | LowVol | 1.35% | -46.43% | |||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | ||||
| 1332 | FC Facecoin | FC | $0.003480 | -10.09% | |||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -19.39% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -4.81% |
Quay lại phần 1
