Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15569.60 trên tổng giá trị $260,442,819,440
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.01 trên tổng giá trị $43,198,270,039
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1477.22 trên tổng giá trị $24,882,644,520
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,495,442,368
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248172 trên tổng giá trị $9,613,971,095
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICN iCoin (ICN) đang có giá hiện tại $0.011501 trên tổng giá trị $336,032 đã biến động tăng 155.42% trong 1h qua
+ Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.091566 trên tổng giá trị $947,075 đã biến động tăng 131.32% trong 1h qua
+ Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.007701 trên tổng giá trị $63,616 đã biến động tăng 100.58% trong 1h qua
+ Đồng MXT MarteXcoin (MXT) đang có giá hiện tại $2.71 trên tổng giá trị $7,623,978 đã biến động tăng 88.75% trong 1h qua
+ Đồng BET BetaCoin (BET) đang có giá hiện tại $0.002607 trên tổng giá trị đã biến động tăng 68.51% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 964.13% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.014070 trên tổng giá trị đã biến động tăng 345.60% trong 24h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012115 trên tổng giá trị $95,022 đã biến động tăng 205.34% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 199.88% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000135 trên tổng giá trị $65,486 đã biến động tăng 198.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1553.67% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262148 trên tổng giá trị $19,822,190 đã biến động tăng 1371.74% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.619388 trên tổng giá trị $29,027 đã biến động tăng 944.57% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000662 trên tổng giá trị $1,042,579 đã biến động tăng 717.77% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000092 trên tổng giá trị $3,115,604 đã biến động tăng 638.27% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $260,442,819,440 | $15569.60 | 16,727,650 | $22,917,300,000 | -1.16% | 1.94% | 52.20% |
| 2 | ETH Ethereum | ETH | $43,198,270,039 | $449.01 | 96,208,670 | $2,268,410,000 | 2.00% | 6.67% | 0.97% |
| 3 | BCH Bitcoin Cash | BCH | $24,882,644,520 | $1477.22 | 16,844,238 | $2,601,350,000 | -1.86% | 9.74% | 7.51% |
| 4 | MIOTA IOTA | MIOTA | $11,495,442,368 | $4.14 | 2,779,530,283 | $1,061,920,000 | -3.62% | 24.42% | 212.41% |
| 5 | XRP Ripple | XRP | $9,613,971,095 | $0.248172 | 38,739,145,009 | $624,980,000 | 0.85% | 10.23% | 0.25% |
| 6 | LTC Litecoin | LTC | $5,408,709,730 | $99.80 | 54,195,108 | $681,871,000 | 1.12% | 3.33% | 13.20% |
| 7 | DASH Dash | DASH | $5,391,296,916 | $696.50 | 7,740,522 | $256,550,000 | 1.21% | 2.66% | -9.97% |
| 8 | BTG Bitcoin Gold | BTG | $4,381,640,799 | $262.46 | 16,694,636 | $180,488,000 | -0.64% | -1.30% | -12.25% |
| 9 | XMR Monero | XMR | $4,090,693,969 | $264.78 | 15,449,232 | $222,798,000 | -0.04% | -4.64% | 46.55% |
| 10 | ADA Cardano | ADA | $2,719,568,210 | $0.104893 | 25,927,070,538 | $59,992,200 | 2.01% | -10.29% | -12.97% |
| 11 | ETC Ethereum Classic | ETC | $2,583,391,670 | $26.31 | 98,191,605 | $524,896,000 | -0.40% | -4.36% | -7.04% |
| 12 | XLM Stellar Lumens | XLM | $2,353,513,908 | $0.131948 | 17,836,677,389 | $231,793,000 | 2.30% | -15.07% | 69.16% |
| 13 | EOS EOS | EOS | $2,300,333,151 | $4.38 | 524,787,640 | $175,161,000 | -3.03% | 14.69% | 51.08% |
| 14 | NEO NEO | NEO | $2,262,923,000 | $34.81 | 65,000,000 | $124,195,000 | 0.93% | 0.08% | 0.45% |
| 15 | XEM NEM | XEM | $2,096,784,000 | $0.232976 | 8,999,999,999 | $26,696,700 | 0.26% | -11.51% | 3.74% |
| 16 | BCC BitConnect | BCC | $1,238,692,543 | $388.83 | 3,185,692 | $28,152,800 | -1.22% | 0.04% | 31.83% |
| 17 | PPT Populous | PPT | $975,784,752 | $23.65 | 41,252,246 | $3,467,290 | -5.61% | 38.49% | 112.06% |
| 18 | LSK Lisk | LSK | $927,061,217 | $8.01 | 115,712,988 | $47,215,600 | -1.48% | -8.36% | 6.35% |
| 19 | QTUM Qtum | QTUM | $894,010,155 | $12.13 | 73,696,328 | $286,673,000 | -1.43% | 0.50% | -4.09% |
| 20 | ZEC Zcash | ZEC | $883,599,739 | $316.81 | 2,789,044 | $124,108,000 | 2.01% | 1.42% | 2.67% |
| 21 | MONA MonaCoin | MONA | $858,752,935 | $15.37 | 55,864,750 | $33,335,000 | 0.02% | -10.31% | 150.42% |
| 22 | OMG OmiseGO | OMG | $848,546,064 | $8.32 | 102,042,552 | $53,690,100 | 1.93% | -0.64% | -2.52% |
| 23 | USDT Tether | USDT | $833,220,017 | $1.02 | 814,017,348 | $2,091,060,000 | -0.37% | 0.91% | 2.16% |
| 24 | STRAT Stratis | STRAT | $799,587,829 | $8.11 | 98,652,432 | $86,342,500 | -0.59% | -13.73% | 50.30% |
| 25 | WAVES Waves | WAVES | $793,786,000 | $7.94 | 100,000,000 | $50,921,900 | -0.75% | -10.58% | 59.96% |
| 26 | NXT Nxt | NXT | $637,977,347 | $0.638616 | 998,999,942 | $243,757,000 | 1.52% | 23.32% | 227.41% |
| 27 | HSR Hshare | HSR | $601,005,413 | $14.19 | 42,345,498 | $48,824,500 | 3.09% | -3.33% | -12.37% |
| 28 | ARDR Ardor | ARDR | $516,474,747 | $0.516992 | 998,999,495 | $9,718,210 | 0.74% | -0.64% | 63.92% |
| 29 | BTS BitShares | BTS | $455,409,323 | $0.174883 | 2,604,080,000 | $30,355,600 | -0.70% | 2.39% | 23.76% |
| 30 | BCN Bytecoin | BCN | $451,586,188 | $0.002464 | 183,253,534,612 | $7,505,760 | 0.49% | 1.44% | 53.66% |
| 31 | STEEM Steem | STEEM | $430,818,277 | $1.75 | 246,393,067 | $14,218,400 | 1.95% | 7.74% | 68.30% |
| 32 | EMC2 Einsteinium | EMC2 | $425,596,905 | $1.97 | 216,103,759 | $165,728,000 | 2.17% | -18.25% | 259.04% |
| 33 | SALT SALT | SALT | $366,819,093 | $7.26 | 50,533,842 | $24,331,600 | 0.07% | -6.45% | 67.09% |
| 34 | ARK Ark | ARK | $350,571,155 | $3.58 | 97,981,284 | $12,779,900 | -0.86% | -11.44% | 12.44% |
| 35 | VTC Vertcoin | VTC | $316,512,464 | $7.55 | 41,899,150 | $37,608,900 | 0.89% | -11.59% | 30.41% |
| 36 | DCR Decred | DCR | $309,590,499 | $49.03 | 6,314,411 | $5,027,470 | 1.88% | 3.43% | -9.30% |
| 37 | KMD Komodo | KMD | $309,463,585 | $2.98 | 103,709,374 | $11,627,100 | 0.60% | -14.44% | 15.00% |
| 38 | VERI Veritaseum | VERI | $306,273,237 | $151.17 | 2,026,045 | $1,040,630 | 0.01% | 6.79% | 62.56% |
| 39 | REP Augur | REP | $289,655,300 | $26.33 | 11,000,000 | $5,754,830 | -1.56% | -10.92% | 0.66% |
| 40 | TRX TRON | TRX | $289,543,205 | $0.004404 | 65,748,192,475 | $27,882,300 | 0.08% | -0.59% | 106.28% |
| 41 | DOGE Dogecoin | DOGE | $283,284,178 | $0.002524 | 112,245,542,460 | $14,795,200 | -1.12% | -4.12% | 21.04% |
| 42 | PIVX PIVX | PIVX | $261,617,681 | $4.75 | 55,077,870 | $3,460,840 | 1.34% | 1.13% | 20.05% |
| 43 | QASH QASH | QASH | $250,794,250 | $0.716555 | 350,000,000 | $13,464,600 | -1.08% | -11.61% | -25.26% |
| 44 | SC Siacoin | SC | $240,653,030 | $0.007665 | 31,396,146,174 | $12,447,700 | 0.36% | -9.15% | 37.08% |
| 45 | GNT Golem | GNT | $236,493,620 | $0.283895 | 833,032,000 | $8,803,630 | 1.34% | -15.77% | -5.77% |
| 46 | BNB Binance Coin | BNB | $227,852,997 | $2.30 | 99,014,000 | $29,062,100 | 0.37% | -17.33% | 13.68% |
| 47 | MAID MaidSafeCoin | MAID | $209,362,060 | $0.462625 | 452,552,412 | $6,366,620 | -2.88% | -17.35% | -4.59% |
| 48 | PAY TenX | PAY | $206,554,328 | $1.97 | 104,661,310 | $8,753,940 | 0.78% | -12.84% | -9.30% |
| 49 | WTC Walton | WTC | $202,046,474 | $8.11 | 24,898,178 | $22,767,600 | 0.53% | 3.79% | 16.66% |
| 50 | POWR Power Ledger | POWR | $193,733,677 | $0.551803 | 351,092,105 | $60,157,100 | -2.49% | -6.32% | -21.17% |
| 51 | SNT Status | SNT | $188,541,320 | $0.054327 | 3,470,483,788 | $18,535,400 | 0.34% | -14.64% | 2.88% |
| 52 | SAN Santiment Net… | SAN | $185,946,487 | $3.07 | 60,522,560 | $22,377,900 | 5.47% | 31.40% | 142.96% |
| 53 | CNX Cryptonex | CNX | $185,173,344 | $4.11 | 45,000,472 | $285,818 | -0.40% | -3.89% | 63.84% |
| 54 | FCT Factom | FCT | $183,940,103 | $21.03 | 8,745,102 | $12,888,100 | 1.75% | -4.19% | -4.16% |
| 55 | KNC Kyber Network | KNC | $183,195,755 | $1.37 | 134,132,697 | $14,390,100 | 4.50% | -7.89% | 29.02% |
| 56 | DGD DigixDAO | DGD | $180,928,800 | $90.46 | 2,000,000 | $2,061,130 | 1.11% | -9.61% | -11.01% |
| 57 | BAT Basic Attenti… | BAT | $177,997,000 | $0.177997 | 1,000,000,000 | $7,235,070 | -1.56% | -7.72% | 9.51% |
| 58 | SYS Syscoin | SYS | $177,532,563 | $0.335347 | 529,399,586 | $9,233,300 | 5.53% | -15.58% | 20.65% |
| 59 | BTCD BitcoinDark | BTCD | $170,231,628 | $132.08 | 1,288,862 | $295,825 | -0.23% | -15.65% | 10.46% |
| 60 | XUC Exchange Union | XUC | $163,173,387 | $6.58 | 24,798,538 | $856,000 | -2.55% | -0.30% | -22.17% |
| 61 | GAS Gas | GAS | $156,812,505 | $18.24 | 8,597,035 | $3,273,280 | -10.25% | 3.90% | -4.38% |
| 62 | BTM Bytom | BTM | $152,543,811 | $0.154553 | 987,000,000 | $4,104,370 | -1.88% | -20.14% | 39.66% |
| 63 | GBYTE Byteball Bytes | GBYTE | $150,483,849 | $233.23 | 645,222 | $906,555 | 3.51% | -6.82% | -1.09% |
| 64 | XZC ZCoin | XZC | $147,225,715 | $40.81 | 3,607,872 | $10,677,100 | 1.18% | -8.54% | 13.39% |
| 65 | VEN VeChain | VEN | $143,477,949 | $0.517667 | 277,162,633 | $11,896,000 | 3.20% | -1.10% | 109.58% |
| 66 | RDN Raiden Networ… | RDN | $139,500,298 | $2.78 | 50,148,936 | $12,420,100 | -4.30% | 5.72% | -32.42% |
| 67 | ICN Iconomi | ICN | $138,587,009 | $1.39 | 99,788,314 | $1,682,250 | -0.44% | -10.21% | -1.72% |
| 68 | AE Aeternity | AE | $135,597,875 | $0.581914 | 233,020,472 | $1,207,320 | -0.67% | -5.00% | 8.90% |
| 69 | DGB DigiByte | DGB | $130,655,366 | $0.013725 | 9,519,239,229 | $14,205,700 | -0.78% | -18.03% | 20.93% |
| 70 | MANA Decentraland | MANA | $128,908,985 | $0.056694 | 2,273,755,650 | $72,202,600 | 11.09% | -28.98% | 274.08% |
| 71 | FUN FunFair | FUN | $126,681,933 | $0.029808 | 4,249,873,622 | $3,892,770 | 2.18% | -15.52% | 14.94% |
| 72 | GAME GameCredits | GAME | $125,709,814 | $1.95 | 64,355,352 | $3,323,600 | -0.25% | 1.77% | -1.15% |
| 73 | ZRX 0x | ZRX | $121,227,500 | $0.242455 | 500,000,000 | $6,466,260 | 0.50% | -11.97% | 26.03% |
| 74 | PURA Pura | PURA | $118,852,067 | $0.691051 | 171,987,403 | $394,239 | 1.85% | -10.51% | 26.78% |
| 75 | GNO Gnosis | GNO | $116,148,743 | $105.15 | 1,104,590 | $1,417,440 | 2.86% | -15.41% | 4.23% |
| 76 | XVG Verge | XVG | $114,733,736 | $0.007991 | 14,357,456,382 | $6,465,210 | -0.66% | -5.61% | 39.50% |
| 77 | ETHOS Ethos | ETHOS | $113,057,373 | $1.50 | 75,166,627 | $3,386,110 | 3.37% | 11.06% | -7.39% |
| 78 | BNT Bancor | BNT | $104,480,073 | $2.56 | 40,772,871 | $4,659,680 | 1.74% | 2.86% | 6.53% |
| 79 | MCO Monaco | MCO | $103,820,614 | $9.68 | 10,722,877 | $28,969,800 | 0.80% | -14.37% | 65.75% |
| 80 | CVC Civic | CVC | $100,954,965 | $0.294587 | 342,700,000 | $4,997,750 | 2.04% | -12.07% | -3.71% |
| 81 | NXS Nexus | NXS | $98,891,806 | $1.82 | 54,250,608 | $1,058,850 | 4.33% | -6.52% | 31.55% |
| 82 | XCP Counterparty | XCP | $98,826,016 | $37.76 | 2,617,464 | $2,097,200 | 2.63% | 33.60% | 80.70% |
| 83 | MTL Metal | MTL | $97,544,908 | $5.05 | 19,300,994 | $9,095,620 | -0.73% | -17.83% | 0.70% |
| 84 | STORJ Storj | STORJ | $97,444,303 | $0.924399 | 105,413,683 | $9,617,190 | 2.32% | -7.80% | 36.98% |
| 85 | GXS GXShares | GXS | $96,517,911 | $2.38 | 40,510,000 | $7,317,910 | 0.84% | -4.77% | -15.00% |
| 86 | NAV NAV Coin | NAV | $95,558,879 | $1.54 | 62,136,759 | $7,022,880 | 3.90% | -25.98% | 50.66% |
| 87 | DATA Streamr DATAcoin | DATA | $94,664,847 | $0.139798 | 677,154,514 | $6,009,480 | 0.37% | 2.43% | 25.62% |
| 88 | BLOCK Blocknet | BLOCK | $94,346,300 | $19.18 | 4,917,891 | $413,886 | -1.71% | -26.35% | -11.73% |
| 89 | DRGN Dragonchain | DRGN | $93,482,620 | $0.392089 | 238,421,940 | $1,172,420 | 2.21% | 63.92% | |
| 90 | AION Aion | AION | $92,303,086 | $2.25 | 41,064,476 | $435,385 | 3.95% | 1.83% | 36.03% |
| 91 | EDG Edgeless | EDG | $88,824,132 | $1.08 | 82,046,288 | $5,657,580 | 4.66% | -7.44% | 40.65% |
| 92 | MNX MinexCoin | MNX | $86,934,600 | $28.98 | 3,000,000 | $326,621 | 13.03% | -1.55% | 5.22% |
| 93 | RHOC RChain | RHOC | $86,095,710 | $0.470563 | 182,963,195 | $457,120 | -7.39% | -5.42% | 76.93% |
| 94 | XRB RaiBlocks | XRB | $84,951,914 | $0.637546 | 133,248,290 | $1,735,620 | 8.96% | -11.27% | 212.09% |
| 95 | ETP Metaverse ETP | ETP | $84,838,415 | $2.32 | 36,594,151 | $7,181,860 | 0.57% | 2.51% | -15.46% |
| 96 | PEPECASH Pepe Cash | PEPECASH | $83,437,865 | $0.118877 | 701,884,009 | $2,580,380 | 0.84% | 101.47% | 381.04% |
| 97 | LINK ChainLink | LINK | $83,257,650 | $0.237879 | 350,000,000 | $4,391,740 | -1.03% | -8.17% | 41.83% |
| 98 | ACT Achain | ACT | $83,179,500 | $0.277265 | 300,000,000 | $826,107 | -0.18% | -4.47% | 36.50% |
| 99 | SUB Substratum | SUB | $82,779,540 | $0.366133 | 226,091,449 | $6,267,290 | 0.51% | -10.91% | 17.80% |
| 100 | SKY Skycoin | SKY | $82,717,200 | $13.79 | 6,000,000 | $125,201 | -1.09% | -0.21% | 72.25% |
| 101 | LKK Lykke | LKK | $79,154,348 | $0.300495 | 263,413,196 | $243,143 | -0.05% | 3.60% | -3.82% |
| 102 | PPC Peercoin | PPC | $75,771,057 | $3.09 | 24,497,831 | $3,644,460 | 6.69% | 7.87% | -2.42% |
| 103 | R Revain | R | $75,112,282 | $0.407223 | 184,450,000 | $846,582 | -2.26% | 0.53% | 92.83% |
| 104 | UBQ Ubiq | UBQ | $73,342,534 | $1.87 | 39,179,960 | $1,462,840 | 6.81% | -17.40% | 17.63% |
| 105 | REQ Request Network | REQ | $72,596,453 | $0.113301 | 640,739,733 | $10,915,600 | 0.42% | -3.78% | 84.21% |
| 106 | QSP Quantstamp | QSP | $70,596,666 | $0.114361 | 617,314,171 | $20,449,000 | 5.80% | 12.74% | 0.17% |
| 107 | SNGLS SingularDTV | SNGLS | $69,598,200 | $0.115997 | 600,000,000 | $2,297,190 | -1.69% | -16.35% | -5.99% |
| 108 | BAY BitBay | BAY | $69,570,858 | $0.069013 | 1,008,090,686 | $2,906,290 | 4.18% | -15.32% | 41.34% |
| 109 | POT PotCoin | POT | $67,989,992 | $0.310593 | 218,903,812 | $5,905,920 | 9.33% | -9.53% | -5.92% |
| 110 | PART Particl | PART | $67,759,712 | $8.69 | 7,798,171 | $2,638,250 | -1.77% | -25.57% | 4.27% |
| 111 | ZEN ZenCash | ZEN | $67,393,047 | $27.44 | 2,455,648 | $3,154,240 | -3.77% | -17.07% | -2.98% |
| 112 | ADX AdEx | ADX | $67,303,393 | $1.12 | 60,248,315 | $10,668,100 | 4.97% | -18.61% | -2.35% |
| 113 | TIPS FedoraCoin | TIPS | $67,158,593 | $0.000152 | 443,168,182,458 | $1,817 | 0.46% | 2.85% | 68.91% |
| 114 | LRC Loopring | LRC | $66,336,957 | $0.231809 | 286,170,756 | $7,095,360 | 4.32% | -2.58% | 8.08% |
| 115 | JINN Jinn | JINN | $63,570,653 | $1082.92 | 58,703 | $6,498 | 1.03% | -5.79% | 126.98% |
| 116 | FAIR FairCoin | FAIR | $63,112,885 | $1.19 | 53,193,831 | $189,445 | 1.86% | 0.05% | 4.27% |
| 117 | GRS Groestlcoin | GRS | $62,272,109 | $0.902998 | 68,961,514 | $5,030,690 | -1.65% | -17.89% | 43.68% |
| 118 | ATM ATMChain | ATM | $61,153,991 | $0.016328 | 3,745,253,092 | $83,203 | -7.82% | -9.46% | -13.44% |
| 119 | ANT Aragon | ANT | $60,306,082 | $1.85 | 32,527,201 | $786,461 | 5.46% | -9.39% | 1.81% |
| 120 | FTC Feathercoin | FTC | $56,982,248 | $0.309237 | 184,267,240 | $1,384,510 | 2.39% | -0.25% | 12.93% |
| 121 | RCN Ripio Credit … | RCN | $56,854,352 | $0.117191 | 485,142,647 | $8,461,520 | 0.47% | -14.47% | -1.15% |
| 122 | YOYOW YOYOW | YOYOW | $55,645,369 | $0.263178 | 211,436,247 | $21,074,000 | 0.86% | -1.97% | 185.34% |
| 123 | VIA Viacoin | VIA | $55,448,944 | $2.42 | 22,917,522 | $1,960,010 | 3.57% | -0.58% | 48.84% |
| 124 | PPP PayPie | PPP | $54,132,953 | $0.656157 | 82,500,000 | $160,412 | -3.01% | 14.65% | -0.31% |
| 125 | COB Cobinhood | COB | $53,934,222 | $0.203347 | 265,232,444 | $321,153 | 1.73% | -10.70% | 38.82% |
| 126 | EDO Eidoo | EDO | $51,984,800 | $2.48 | 20,986,407 | $3,364,260 | 6.43% | 17.36% | 15.53% |
| 127 | QRL Quantum Resis… | QRL | $51,605,112 | $0.992406 | 52,000,000 | $692,110 | -0.28% | -20.75% | -2.34% |
| 128 | SAFEX Safe Exchange… | SAFEX | $51,380,049 | $0.023926 | 2,147,483,647 | $4,109,220 | 0.42% | -29.03% | 123.35% |
| 129 | MER Mercury | MER | $51,247,100 | $0.512471 | 100,000,000 | $2,777,380 | -0.02% | -15.97% | 61.82% |
| 130 | KIN Kin | KIN | $48,228,968 | $0.000064 | 756,097,560,976 | $56,649 | 2.52% | -1.02% | -0.94% |
| 131 | MLN Melon | MLN | $48,028,244 | $80.13 | 599,400 | $925,635 | -0.33% | 6.33% | 24.70% |
| 132 | AEON Aeon | AEON | $47,995,231 | $3.28 | 14,651,140 | $351,845 | 2.32% | -20.00% | -11.76% |
| 133 | MGO MobileGo | MGO | $47,425,689 | $0.483793 | 98,028,887 | $344,158 | -0.24% | -20.66% | 7.69% |
| 134 | MCAP MCAP | MCAP | $46,705,364 | $1.22 | 38,295,641 | $2,494,380 | -0.09% | -13.45% | 91.37% |
| 135 | KCS KuCoin Shares | KCS | $45,619,773 | $0.501079 | 91,043,076 | $863,297 | 2.52% | -3.09% | 9.30% |
| 136 | INK Ink | INK | $45,555,709 | $0.255572 | 178,250,000 | $39,952,100 | -0.82% | 2.13% | 44.81% |
| 137 | SNM SONM | SNM | $45,551,970 | $0.126674 | 359,600,000 | $2,388,570 | -0.21% | -20.45% | 12.59% |
| 138 | VOX Voxels | VOX | $45,077,760 | $0.214656 | 210,000,000 | $11,611,300 | 11.47% | -19.72% | 205.84% |
| 139 | WINGS Wings | WINGS | $44,959,843 | $0.501178 | 89,708,333 | $1,220,830 | 0.06% | -20.37% | -3.07% |
| 140 | RDD ReddCoin | RDD | $43,930,646 | $0.001532 | 28,683,781,717 | $1,820,950 | 3.15% | -2.08% | 42.19% |
| 141 | BTX Bitcore | BTX | $40,702,835 | $22.51 | 1,808,259 | $2,185,670 | 7.50% | 25.40% | -21.14% |
| 142 | ENG Enigma | ENG | $40,484,722 | $0.540978 | 74,836,171 | $5,382,360 | 0.24% | -10.15% | -14.13% |
| 143 | EMC Emercoin | EMC | $40,121,356 | $0.977786 | 41,032,860 | $229,229 | -2.02% | -11.07% | 2.76% |
| 144 | NEBL Neblio | NEBL | $40,046,569 | $3.17 | 12,614,285 | $581,616 | -1.58% | -22.27% | 15.52% |
| 145 | RMC Russian Miner… | RMC | $39,366,758 | $26122.60 | 1,507 | $79,954 | -1.17% | 15.45% | 104.96% |
| 146 | NMC Namecoin | NMC | $39,356,798 | $2.67 | 14,736,400 | $913,362 | 0.24% | 4.55% | 15.54% |
| 147 | XAS Asch | XAS | $39,216,340 | $0.431234 | 90,939,815 | $411,912 | 0.47% | -15.52% | -16.14% |
| 148 | CDT CoinDash | CDT | $39,044,569 | $0.069642 | 560,650,080 | $3,850,570 | 1.08% | -5.89% | 69.51% |
| 149 | AST AirSwap | AST | $38,457,450 | $0.256383 | 150,000,000 | $4,261,560 | 3.62% | -16.07% | 5.48% |
| 150 | RLC iExec RLC | RLC | $38,101,448 | $0.481865 | 79,070,793 | $1,051,790 | -0.13% | -20.19% | -9.85% |
| 151 | RISE Rise | RISE | $38,067,947 | $0.336470 | 113,139,200 | $3,965,900 | -1.94% | -24.78% | 12.51% |
| 152 | ZSC Zeusshield | ZSC | $37,596,481 | $0.032603 | 1,153,170,765 | $1,567,440 | 1.67% | 11.50% | 14.10% |
| 153 | NLC2 NoLimitCoin | NLC2 | $36,831,903 | $0.180018 | 204,601,222 | $267,911 | 17.21% | 16.69% | -1.63% |
| 154 | IOC I/O Coin | IOC | $35,680,559 | $2.18 | 16,397,994 | $558,583 | 7.31% | -20.02% | -34.72% |
| 155 | OTN Open Trading … | OTN | $35,660,148 | $8.26 | 4,316,655 | $316,986 | -3.52% | -0.07% | -52.14% |
| 156 | TRST WeTrust | TRST | $35,281,158 | $0.382877 | 92,147,500 | $1,107,880 | 0.74% | -19.23% | 6.94% |
| 157 | PLR Pillar | PLR | $35,235,776 | $0.154961 | 227,384,800 | $168,149 | 1.18% | 1.82% | -5.20% |
| 158 | AGRS Agoras Tokens | AGRS | $34,458,144 | $0.820432 | 42,000,000 | $305,077 | 3.78% | -13.32% | -12.75% |
| 159 | BQ bitqy | BQ | $33,858,399 | $0.013555 | 2,497,834,675 | $15,277 | 2.57% | -11.40% | 83.57% |
| 160 | TAAS TaaS | TAAS | $33,583,436 | $4.12 | 8,146,001 | $572,313 | 1.07% | -5.33% | 2.81% |
| 161 | CFI Cofound.it | CFI | $33,244,900 | $0.102292 | 325,000,000 | $1,325,160 | -2.30% | -19.62% | -7.22% |
| 162 | CLOAK CloakCoin | CLOAK | $33,114,293 | $6.46 | 5,124,092 | $863,179 | 2.53% | -16.69% | -0.42% |
| 163 | SIB SIBCoin | SIB | $32,855,750 | $2.06 | 15,963,109 | $625,370 | 5.17% | -18.02% | 20.66% |
| 164 | NLG Gulden | NLG | $32,694,906 | $0.091429 | 357,599,245 | $474,170 | 1.18% | -4.65% | -0.27% |
| 165 | DMD Diamond | DMD | $32,618,317 | $12.80 | 2,547,689 | $280,762 | -1.13% | -23.39% | 17.35% |
| 166 | MOD Modum | MOD | $32,377,570 | $1.77 | 18,266,200 | $1,712,790 | 1.69% | -9.77% | -12.54% |
| 167 | ION ION | ION | $32,048,847 | $1.77 | 18,157,164 | $447,067 | 7.33% | -6.65% | 33.56% |
| 168 | TNB Time New Bank | TNB | $31,860,398 | $0.028129 | 1,132,673,199 | $1,739,950 | -0.52% | -6.05% | 12.66% |
| 169 | SLS SaluS | SLS | $31,812,467 | $31.51 | 1,009,686 | $2,398,640 | 6.64% | 5.98% | 80.37% |
| 170 | PRE Presearch | PRE | $31,613,490 | $0.203958 | 155,000,000 | $190,245 | 6.14% | 9.49% | |
| 171 | TNT Tierion | TNT | $31,428,130 | $0.074384 | 422,513,667 | $7,948,330 | 0.10% | -9.99% | -1.54% |
| 172 | GRID Grid+ | GRID | $31,048,188 | $0.791309 | 39,236,491 | $53,211 | 1.27% | 13.97% | -8.80% |
| 173 | AMB Ambrosus | AMB | $31,039,634 | $0.214672 | 144,590,975 | $606,858 | 5.91% | -3.09% | 6.13% |
| 174 | CTR Centra | CTR | $30,897,704 | $0.454378 | 68,000,000 | $2,026,920 | 2.73% | -2.01% | 2.01% |
| 175 | LBC LBRY Credits | LBC | $30,796,525 | $0.272064 | 113,195,885 | $2,332,770 | 6.61% | -16.66% | 18.15% |
| 176 | OK OKCash | OK | $30,279,626 | $0.412551 | 73,396,080 | $6,942,600 | 1.61% | -25.54% | 15.85% |
| 177 | 1ST FirstBlood | 1ST | $29,703,727 | $0.347175 | 85,558,371 | $789,544 | 2.37% | -17.61% | -7.48% |
| 178 | DCT DECENT | DCT | $29,671,543 | $0.578324 | 51,306,089 | $949,264 | -2.76% | -28.99% | -20.16% |
| 179 | XWC WhiteCoin | XWC | $29,507,161 | $0.118721 | 248,542,051 | $899,362 | 2.48% | -20.06% | 49.77% |
| 180 | VEE BLOCKv | VEE | $29,506,476 | $0.021871 | 1,349,120,359 | $159,587 | -14.59% | -19.05% | 18.81% |
| 181 | TIX Blocktix | TIX | $29,031,000 | $0.725775 | 40,000,000 | $3,508,970 | 0.79% | -15.01% | 87.20% |
| 182 | ENJ Enjin Coin | ENJ | $28,327,199 | $0.037460 | 756,192,535 | $14,796,600 | 0.26% | -17.00% | 62.74% |
| 183 | DCN Dentacoin | DCN | $28,280,427 | $0.000087 | 325,190,215,376 | $57,197 | -8.63% | 5.07% | 27.07% |
| 184 | GRC GridCoin | GRC | $28,044,440 | $0.071851 | 390,312,753 | $1,904,320 | 4.55% | -15.37% | 38.30% |
| 185 | CRW Crown | CRW | $27,756,541 | $1.70 | 16,319,793 | $173,327 | -2.05% | 0.33% | 31.11% |
| 186 | SMART SmartCash | SMART | $27,613,899 | $0.065300 | 422,875,525 | $131,405 | -0.23% | -5.03% | 10.46% |
| 187 | MDA Moeda Loyalty… | MDA | $27,390,543 | $1.40 | 19,628,888 | $1,730,180 | 0.35% | -5.17% | 1.87% |
| 188 | CND Cindicator | CND | $27,103,530 | $0.018744 | 1,445,976,590 | $350,694 | 1.47% | -4.62% | -6.49% |
| 189 | CSNO BitDice | CSNO | $27,057,590 | $0.386537 | 70,000,000 | $86,143 | 6.98% | -6.43% | 51.12% |
| 190 | PAYX Paypex | PAYX | $27,054,923 | $0.395654 | 68,380,258 | $21,113 | 1.27% | 7.10% | 45.77% |
| 191 | DNT district0x | DNT | $26,591,580 | $0.044319 | 600,000,000 | $4,030,950 | -0.40% | -16.82% | 4.76% |
| 192 | LEO LEOcoin | LEO | $26,538,757 | $0.281031 | 94,433,558 | $1,515,830 | -1.13% | 2.81% | 10.27% |
| 193 | ATB ATBCoin | ATB | $25,985,361 | $0.658016 | 39,490,470 | $3,606,540 | -6.25% | -18.80% | -19.20% |
| 194 | MUE MonetaryUnit | MUE | $25,116,279 | $0.210094 | 119,547,816 | $2,139,940 | 9.73% | -20.60% | 43.66% |
| 195 | TRIG Triggers | TRIG | $25,109,580 | $0.782094 | 32,105,578 | $2,060,540 | 2.25% | -8.03% | -20.23% |
| 196 | NMR Numeraire | NMR | $24,959,494 | $19.25 | 1,296,779 | $1,036,170 | -1.83% | -21.07% | -36.49% |
| 197 | BBR Boolberry | BBR | $24,660,698 | $2.30 | 10,720,038 | $55,587 | -1.24% | 17.88% | -3.16% |
| 198 | BLK BlackCoin | BLK | $24,492,276 | $0.320015 | 76,534,775 | $944,672 | 8.75% | -15.52% | 7.67% |
| 199 | PLBT Polybius | PLBT | $24,482,531 | $6.41 | 3,820,954 | $514,929 | -0.17% | 1.16% | 55.95% |
| 200 | SHIFT Shift | SHIFT | $24,325,735 | $2.12 | 11,483,395 | $466,964 | 1.49% | -11.33% | -0.29% |
| 201 | SBD Steem Dollars | SBD | $24,210,182 | $6.75 | 3,584,389 | $3,528,760 | -9.53% | 21.61% | 370.75% |
| 202 | DPY Delphy | DPY | $24,183,254 | $0.858577 | 28,166,669 | $23,852 | 0.36% | 7.48% | 26.65% |
| 203 | WGR Wagerr | WGR | $23,867,592 | $0.130424 | 183,000,000 | $139,021 | 1.27% | -3.47% | 30.21% |
| 204 | XEL Elastic | XEL | $23,745,823 | $0.270666 | 87,731,088 | $683,414 | 5.64% | -16.04% | -0.31% |
| 205 | OMNI Omni | OMNI | $23,395,061 | $41.76 | 560,243 | $854,980 | -2.21% | -24.22% | 40.37% |
| 206 | WCT Waves Communi… | WCT | $23,361,014 | $2.34 | 9,973,579 | $48,807 | 3.50% | -13.39% | 110.62% |
| 207 | BURST Burst | BURST | $23,205,840 | $0.012890 | 1,800,339,818 | $1,562,250 | 0.42% | 4.94% | 65.54% |
| 208 | FUEL Etherparty | FUEL | $22,854,378 | $0.047210 | 484,096,253 | $1,749,600 | 4.76% | -11.46% | 13.17% |
| 209 | XAUR Xaurum | XAUR | $22,853,621 | $0.179797 | 127,107,908 | $290,722 | -2.70% | -23.95% | -4.05% |
| 210 | UKG Unikoin Gold | UKG | $21,756,737 | $0.162619 | 133,789,637 | $77,064 | 1.36% | 7.85% | -10.55% |
| 211 | AVT Aventus | AVT | $21,735,300 | $3.62 | 6,000,000 | $2,227,690 | 11.82% | 12.19% | 38.09% |
| 212 | ICOS ICOS | ICOS | $21,606,878 | $37.07 | 582,845 | $40,253 | 0.45% | -5.02% | -20.27% |
| 213 | HMQ Humaniq | HMQ | $21,543,159 | $0.132278 | 162,862,753 | $839,106 | 2.46% | -19.14% | 21.24% |
| 214 | UNO Unobtanium | UNO | $21,502,456 | $108.66 | 197,891 | $76,615 | 0.22% | 3.98% | 40.46% |
| 215 | LEND EthLend | LEND | $21,471,386 | $0.022842 | 940,000,000 | $501,489 | -0.15% | -0.62% | 2.26% |
| 216 | GCR Global Curren… | GCR | $21,429,336 | $0.207076 | 103,485,370 | $3,960,760 | 4.38% | -40.98% | 32.71% |
| 217 | XPA XPlay | XPA | $21,360,900 | $0.021361 | 1,000,000,000 | $501,556 | 2.00% | 5.42% | -38.80% |
| 218 | RBY Rubycoin | RBY | $21,135,709 | $0.843292 | 25,063,334 | $124,958 | -0.71% | -21.84% | 6.52% |
| 219 | XDN DigitalNote | XDN | $20,967,632 | $0.003045 | 6,885,695,758 | $7,520,180 | 0.70% | -2.61% | 23.71% |
| 220 | AMP Synereo | AMP | $20,797,607 | $0.252839 | 82,256,324 | $1,057,420 | 2.43% | -19.19% | 15.09% |
| 221 | GVT Genesis Vision | GVT | $20,672,081 | $5.55 | 3,726,781 | $1,875,890 | 3.87% | -2.41% | -13.92% |
| 222 | GUP Matchpool | GUP | $20,551,050 | $0.274014 | 75,000,000 | $2,467,420 | 6.17% | -22.69% | 48.52% |
| 223 | TX TransferCoin | TX | $20,515,904 | $3.29 | 6,233,677 | $1,184,190 | 2.31% | -17.64% | 40.33% |
| 224 | STX Stox | STX | $20,450,200 | $0.478340 | 42,752,435 | $1,693,960 | -2.05% | -1.87% | 3.68% |
| 225 | GOLOS Golos | GOLOS | $20,330,573 | $0.163273 | 124,518,891 | $81,175 | 0.27% | -11.11% | 33.02% |
| 226 | VIB Viberate | VIB | $19,841,854 | $0.123267 | 160,966,468 | $3,504,030 | -0.45% | -13.39% | 0.67% |
| 227 | ZNY Bitzeny | ZNY | $19,822,190 | $0.262148 | 75,614,500 | $923,765 | -3.15% | 52.38% | 1371.74% |
| 228 | POE Po.et | POE | $19,494,477 | $0.008957 | 2,176,495,390 | $1,324,390 | -0.51% | -9.91% | 12.14% |
| 229 | HVN Hive | HVN | $19,185,525 | $0.051161 | 375,000,000 | $502,886 | 3.08% | 3.05% | 36.09% |
| 230 | EVX Everex | EVX | $19,085,385 | $1.16 | 16,500,000 | $2,230,260 | 1.48% | 0.16% | -18.40% |
| 231 | XNN Xenon | XNN | $18,983,520 | $0.063278 | 300,000,000 | $32,158 | 19.12% | 3.39% | 24.94% |
| 232 | RPX Red Pulse | RPX | $18,958,299 | $0.034892 | 543,348,500 | $532,863 | 0.94% | 5.43% | -4.38% |
| 233 | XBY XTRABYTES | XBY | $18,850,813 | $0.043839 | 430,000,000 | $210,378 | -0.90% | -14.19% | 141.66% |
| 234 | DTB Databits | DTB | $18,663,121 | $0.820436 | 22,747,809 | $250,881 | 2.08% | -9.02% | 43.56% |
| 235 | CLAM Clams | CLAM | $18,630,586 | $6.77 | 2,751,035 | $2,228,750 | 1.90% | -26.22% | -10.66% |
| 236 | THC HempCoin | THC | $18,528,862 | $0.080663 | 229,706,790 | $2,355,030 | 14.96% | 35.93% | 237.19% |
| 237 | IXT iXledger | IXT | $18,514,621 | $0.517474 | 35,778,844 | $501,103 | -1.13% | -11.59% | 56.06% |
| 238 | BSD BitSend | BSD | $18,202,400 | $1.04 | 17,423,900 | $309,999 | -2.16% | -7.79% | 29.14% |
| 239 | XRL Rialto | XRL | $17,667,760 | $0.207856 | 85,000,000 | $53,320 | 1.36% | 3.35% | -4.34% |
| 240 | OBITS OBITS | OBITS | $17,557,967 | $1.11 | 15,752,000 | $24,549 | 0.11% | 0.98% | 44.05% |
| 241 | KICK KickCoin | KICK | $17,515,433 | $0.054542 | 321,137,782 | $2,836,230 | -5.50% | 64.93% | 167.68% |
| 242 | NSR NuShares | NSR | $17,463,943 | $0.006287 | 2,777,600,756 | $9,308 | -0.88% | 21.84% | 191.33% |
| 243 | SPHR Sphere | SPHR | $17,430,729 | $5.65 | 3,082,940 | $1,164,430 | 1.41% | -33.48% | 49.65% |
| 244 | TKN TokenCard | TKN | $17,419,380 | $0.736734 | 23,644,056 | $819,193 | -1.13% | -31.21% | -47.39% |
| 245 | TCC The ChampCoin | TCC | $17,324,788 | $0.105046 | 164,925,727 | $865,320 | -0.64% | -4.06% | 44.48% |
| 246 | OCT OracleChain | OCT | $17,218,080 | $0.573936 | 30,000,000 | $81,793 | -6.12% | 3.01% | -8.06% |
| 247 | MYST Mysterium | MYST | $17,139,780 | $0.882174 | 19,429,024 | $2,277,860 | 28.16% | 27.03% | 62.51% |
| 248 | SOAR Soarcoin | SOAR | $16,897,454 | $0.023750 | 711,480,735 | $21,777 | -2.07% | -4.61% | -1.91% |
| 249 | DICE Etheroll | DICE | $16,853,116 | $2.41 | 7,001,623 | $15,141 | 3.29% | 5.92% | -14.82% |
| 250 | SNC SunContract | SNC | $16,782,070 | $0.155805 | 107,712,011 | $677,264 | 4.85% | 3.07% | 27.76% |
| 251 | RADS Radium | RADS | $16,425,239 | $4.82 | 3,404,244 | $985,094 | 1.14% | -13.04% | -3.13% |
| 252 | SLR SolarCoin | SLR | $16,284,612 | $0.423836 | 38,421,966 | $429,074 | 6.50% | -9.79% | 14.27% |
| 253 | ALIS ALIS | ALIS | $16,196,098 | $0.420256 | 38,538,648 | $150,296 | -1.02% | -16.61% | 25.21% |
| 254 | TGT Target Coin | TGT | $15,985,964 | $0.016784 | 952,429,892 | $1,204 | -18.72% | -24.00% | 18.06% |
| 255 | MTH Monetha | MTH | $15,970,950 | $0.073645 | 216,863,420 | $942,644 | -0.76% | -12.83% | 39.27% |
| 256 | GAM Gambit | GAM | $15,942,980 | $13.30 | 1,198,540 | $232,244 | -1.24% | -0.65% | 49.45% |
| 257 | ADT adToken | ADT | $15,599,520 | $0.025999 | 600,000,000 | $182,648 | 1.77% | -14.54% | 28.81% |
| 258 | NEOS NeosCoin | NEOS | $15,576,490 | $4.32 | 3,601,900 | $315,613 | -0.89% | -12.79% | 27.21% |
| 259 | PRG Paragon | PRG | $15,453,241 | $0.237974 | 64,936,678 | $289,112 | 0.52% | 3.36% | -3.63% |
| 260 | BITCNY bitCNY | BITCNY | $15,129,829 | $0.141230 | 107,129,000 | $5,163,030 | 0.70% | 2.01% | -2.58% |
| 261 | VRC VeriCoin | VRC | $15,098,864 | $0.495048 | 30,499,797 | $1,263,520 | 4.49% | -17.64% | 4.26% |
| 262 | PPY Peerplays | PPY | $15,094,353 | $3.95 | 3,823,698 | $1,644 | -1.14% | -3.62% | -8.49% |
| 263 | EXP Expanse | EXP | $14,723,371 | $1.86 | 7,906,397 | $712,697 | 1.98% | -17.05% | -3.94% |
| 264 | DLT Agrello | DLT | $14,680,119 | $0.170741 | 85,978,873 | $1,848,390 | 2.19% | -20.28% | -28.48% |
| 265 | ONION DeepOnion | ONION | $14,573,489 | $3.25 | 4,488,874 | $258,439 | 2.52% | -13.60% | 97.92% |
| 266 | SPANK SpankChain | SPANK | $14,509,438 | $0.048358 | 300,043,386 | $20,932 | 1.27% | 8.84% | 37.77% |
| 267 | HEAT HEAT | HEAT | $14,498,400 | $0.472095 | 30,710,768 | $41,882 | 6.63% | 7.55% | 51.24% |
| 268 | LMC LoMoCoin | LMC | $14,359,042 | $0.064869 | 221,355,476 | $1,280,130 | 1.30% | -12.82% | 1.76% |
| 269 | MTNC Masternodecoin | MTNC | $14,344,918 | $0.291368 | 49,232,991 | $16,519 | 16.30% | 18.38% | 46.02% |
| 270 | FLO FlorinCoin | FLO | $14,318,787 | $0.101985 | 140,400,915 | $469,948 | -3.58% | -9.63% | 5.70% |
| 271 | MSP Mothership | MSP | $14,271,180 | $0.101937 | 140,000,000 | $317,276 | -5.84% | -9.82% | -15.70% |
| 272 | RVT Rivetz | RVT | $14,211,406 | $0.541501 | 26,244,468 | $37,522 | 6.61% | 11.09% | 35.92% |
| 273 | XTO Tao | XTO | $14,077,089 | $0.431072 | 32,656,003 | $7,194 | -5.72% | -10.13% | 110.72% |
| 274 | PST Primas | PST | $13,759,078 | $0.268732 | 51,200,000 | $52,050 | -1.11% | 9.84% | 34.03% |
| 275 | XVC Vcash | XVC | $13,747,506 | $0.895268 | 15,355,744 | $1,191,360 | 3.72% | -24.87% | -1.10% |
| 276 | NET Nimiq | NET | $13,670,160 | $1.30 | 10,500,000 | $294,364 | 1.48% | -6.22% | 29.51% |
| 277 | DENT Dent | DENT | $13,666,717 | $0.001288 | 10,614,760,961 | $117,270 | 13.54% | 64.10% | 85.57% |
| 278 | SWT Swarm City | SWT | $13,441,848 | $1.70 | 7,885,955 | $170,323 | -0.11% | -15.46% | 7.82% |
| 279 | POLL ClearPoll | POLL | $13,417,513 | $1.92 | 6,999,991 | $840,714 | 5.90% | -0.22% | 89.20% |
| 280 | FLDC FoldingCoin | FLDC | $13,336,510 | $0.024232 | 550,358,603 | $14,433,900 | 1.31% | -39.96% | 85.84% |
| 281 | TIME Chronobank | TIME | $13,105,842 | $18.46 | 710,113 | $1,065,540 | -8.20% | -22.50% | -20.27% |
| 282 | PZM PRIZM | PZM | $13,075,095 | $1.13 | 11,551,662 | $14,826 | 18.58% | 17.35% | 20.15% |
| 283 | DRT DomRaider | DRT | $13,020,394 | $0.022013 | 591,500,000 | $67,545 | 1.13% | -6.09% | -23.02% |
| 284 | BCO BridgeCoin | BCO | $13,009,437 | $0.481831 | 27,000,000 | $12,361 | -4.23% | -10.71% | -10.83% |
| 285 | TOA ToaCoin | TOA | $12,507,059 | $0.009396 | 1,331,155,614 | $39,750 | -12.23% | -18.58% | -20.03% |
| 286 | BTDX Bitcloud | BTDX | $12,442,207 | $0.782220 | 15,906,276 | $30,791 | -1.78% | -21.16% | -2.57% |
| 287 | IFT InvestFeed | IFT | $12,425,543 | $0.064926 | 191,381,257 | $140,165 | 2.54% | -2.50% | 42.27% |
| 288 | LUN Lunyr | LUN | $12,329,889 | $5.37 | 2,297,853 | $225,275 | 0.50% | -13.16% | 3.73% |
| 289 | ENRG Energycoin | ENRG | $12,292,092 | $0.101212 | 121,448,957 | $250,607 | 5.64% | -8.54% | -3.89% |
| 290 | NXC Nexium | NXC | $12,233,652 | $0.183905 | 66,521,586 | $266,749 | 0.60% | -20.08% | -1.14% |
| 291 | BDL Bitdeal | BDL | $12,149,310 | $0.069194 | 175,583,793 | $259,468 | 0.69% | -20.70% | -63.15% |
| 292 | ART Maecenas | ART | $11,889,410 | $0.394340 | 30,150,150 | $28,140 | -25.03% | -6.37% | -9.27% |
| 293 | PTOY Patientory | PTOY | $11,790,310 | $0.168433 | 70,000,000 | $937,214 | 1.17% | -18.56% | -0.39% |
| 294 | BMC Blackmoon Crypto | BMC | $11,780,478 | $0.392039 | 30,049,251 | $1,182,620 | 0.70% | 1.09% | -7.20% |
| 295 | ODN Obsidian | ODN | $11,541,475 | $0.461659 | 25,000,000 | $242,394 | 17.33% | 7.82% | -22.86% |
| 296 | BITB BitBean | BITB | $11,389,631 | $0.005052 | 2,254,261,000 | $405,641 | 4.10% | -5.48% | 41.72% |
| 297 | AIR AirToken | AIR | $11,332,020 | $0.010792 | 1,050,000,000 | $64,865 | 2.35% | 15.11% | -0.45% |
| 298 | INCNT Incent | INCNT | $11,226,716 | $0.243971 | 46,016,602 | $226,586 | 2.52% | -10.24% | 13.53% |
| 299 | PASC Pascal Coin | PASC | $11,130,006 | $0.703118 | 15,829,500 | $221,010 | 0.53% | -1.78% | -0.01% |
| 300 | RIC Riecoin | RIC | $11,128,125 | $0.280951 | 39,608,775 | $748,875 | -0.41% | -22.13% | 80.33% |
| 301 | NVC Novacoin | NVC | $11,056,703 | $5.76 | 1,920,643 | $158,804 | 1.36% | -1.13% | -10.98% |
| 302 | CURE Curecoin | CURE | $10,361,397 | $0.435115 | 23,813,008 | $159,987 | -2.35% | -6.74% | 24.41% |
| 303 | NYC NewYorkCoin | NYC | $10,256,519 | $0.000079 | 129,032,781,759 | $12,368 | -0.91% | 29.19% | 325.28% |
| 304 | DBIX DubaiCoin | DBIX | $10,145,580 | $6.20 | 1,635,756 | $183,979 | -2.69% | -10.62% | -9.86% |
| 305 | AUR Auroracoin | AUR | $10,089,762 | $1.17 | 8,658,139 | $1,198,570 | -1.56% | -40.23% | 62.34% |
| 306 | HST Decision Token | HST | $10,045,481 | $0.322148 | 31,182,814 | $173,541 | 0.82% | 4.18% | -2.57% |
| 307 | SEQ Sequence | SEQ | $9,795,525 | $0.216686 | 45,206,082 | $166,422 | -1.02% | -9.37% | 25.82% |
| 308 | CAG Change | CAG | $9,779,680 | $0.263533 | 37,109,887 | $184,960 | 2.10% | -5.90% | 14.95% |
| 309 | OAX OAX | OAX | $9,531,625 | $0.381124 | 25,009,250 | $2,300,860 | 5.05% | -13.67% | 4.45% |
| 310 | CREDO Credo | CREDO | $9,428,388 | $0.017146 | 549,891,703 | $3,292 | -0.39% | 5.82% | -9.98% |
| 311 | BITUSD bitUSD | BITUSD | $9,412,835 | $0.989608 | 9,511,680 | $2,184,380 | 2.30% | 2.67% | -1.08% |
| 312 | BCPT BlockMason Cr… | BCPT | $9,326,052 | $0.206483 | 45,166,200 | $396,824 | -0.03% | -2.48% | -25.12% |
| 313 | PINK PinkCoin | PINK | $9,179,666 | $0.024747 | 370,948,050 | $462,557 | 3.72% | -23.25% | 8.35% |
| 314 | [email protected] Bankcoin | [email protected] | $9,138,834 | $0.887974 | 10,291,781 | $37,392 | -5.09% | 47.03% | 10.44% |
| 315 | QAU Quantum | QAU | $8,967,061 | $0.115810 | 77,429,074 | $23,445 | 0.48% | -1.98% | -20.98% |
| 316 | ONX Onix | ONX | $8,939,284 | $0.325861 | 27,432,814 | $259,104 | -9.80% | -4.54% | -24.91% |
| 317 | BTM Bitmark | BTM | $8,912,316 | $1.22 | 7,303,800 | $649,301 | 3.12% | -7.35% | 159.45% |
| 318 | XST Stealthcoin | XST | $8,908,627 | $0.323275 | 27,557,427 | $57,229 | 4.44% | -12.19% | 11.34% |
| 319 | EAC EarthCoin | EAC | $8,694,958 | $0.000754 | 11,531,530,464 | $54,168 | -1.31% | -10.92% | 84.55% |
| 320 | PLU Pluton | PLU | $8,620,185 | $10.14 | 850,000 | $12,704 | -0.01% | 19.38% | 93.22% |
| 321 | CAT BlockCAT | CAT | $8,492,991 | $1.15 | 7,360,121 | $91,745 | -0.01% | -9.91% | 7.84% |
| 322 | MOON Mooncoin | MOON | $8,459,838 | $0.000038 | 222,972,929,501 | $16,868 | 0.38% | -45.02% | -6.70% |
| 323 | XMY Myriad | XMY | $8,458,672 | $0.005509 | 1,535,397,250 | $242,450 | 2.13% | -3.74% | 37.46% |
| 324 | MUSIC Musicoin | MUSIC | $8,169,113 | $0.016716 | 488,688,562 | $554,560 | -0.18% | -19.40% | 5.12% |
| 325 | NTRN Neutron | NTRN | $8,143,655 | $0.250073 | 32,565,110 | $51,857 | 19.57% | 65.00% | 46.54% |
| 326 | DYN Dynamic | DYN | $8,068,068 | $4.54 | 1,777,237 | $708,252 | -1.17% | -0.95% | 35.12% |
| 327 | BCY Bitcrystals | BCY | $8,010,375 | $0.345386 | 23,192,531 | $282,761 | 0.69% | -24.15% | 5.79% |
| 328 | POSW PoSW Coin | POSW | $7,999,167 | $0.181387 | 44,100,000 | $79,141 | -3.72% | -8.36% | 43.68% |
| 329 | KORE Kore | KORE | $7,997,494 | $3.95 | 2,022,465 | $1,407,280 | 0.69% | -19.51% | -4.76% |
| 330 | DNA EncrypGen | DNA | $7,982,534 | $0.221385 | 36,057,247 | $203,680 | -5.25% | 49.38% | 297.44% |
| 331 | PTC Pesetacoin | PTC | $7,970,611 | $0.060481 | 131,786,144 | $124,769 | -1.10% | -1.66% | 40.61% |
| 332 | BLUE BLUE | BLUE | $7,966,029 | $0.237723 | 33,509,711 | $57,739 | 0.79% | -21.73% | 44.00% |
| 333 | DBET DecentBet | DBET | $7,941,010 | $0.119418 | 66,497,596 | $9,986 | 23.96% | -8.58% | -23.38% |
| 334 | COSS COSS | COSS | $7,835,964 | $0.094409 | 83,000,000 | $381,310 | 2.32% | -5.75% | 59.28% |
| 335 | BET DAO.Casino | BET | $7,789,116 | $0.046566 | 167,270,821 | $15,497 | -0.37% | 8.76% | 4.19% |
| 336 | CSC CasinoCoin | CSC | $7,779,953 | $0.201547 | 38,601,187 | $859 | -1.24% | -38.41% | -2.41% |
| 337 | XBC Bitcoin Plus | XBC | $7,735,726 | $74.78 | 103,453 | $251,479 | 3.30% | -10.62% | 7.64% |
| 338 | EDR E-Dinar Coin | EDR | $7,734,965 | $0.008728 | 886,211,988 | $654,495 | -1.02% | 1.55% | 9.42% |
| 339 | MXT MarteXcoin | MXT | $7,623,978 | $2.71 | 2,816,269 | $3,767 | 88.75% | 121.41% | 153.25% |
| 340 | SYNX Syndicate | SYNX | $7,540,592 | $0.455683 | 16,547,890 | $2,403,040 | 2.05% | -1.82% | 49.58% |
| 341 | PIX Lampix | PIX | $7,468,306 | $0.065903 | 113,322,017 | $15,329 | 8.51% | 11.30% | 30.10% |
| 342 | SXC Sexcoin | SXC | $7,319,793 | $0.058377 | 125,387,445 | $57,795 | -1.86% | -0.53% | 2.83% |
| 343 | VIBE VIBE | VIBE | $7,317,228 | $0.038843 | 188,379,569 | $38,365 | -4.49% | -3.37% | -10.91% |
| 344 | CVCOIN CVCoin | CVCOIN | $7,163,495 | $0.728217 | 9,837,033 | $9,378 | 3.06% | 7.08% | -21.66% |
| 345 | ASTRO Astro | ASTRO | $7,021,714 | $2.12 | 3,313,833 | $26,136 | 1.27% | 7.58% | 23.38% |
| 346 | COVAL Circuits of V… | COVAL | $6,900,830 | $0.006901 | 1,000,000,000 | $348,554 | 4.05% | -15.59% | 48.68% |
| 347 | MEME Memetic | MEME | $6,877,621 | $0.417869 | 16,458,796 | $1,951,690 | 7.00% | -5.59% | 3.03% |
| 348 | NVST NVO | NVST | $6,771,630 | $0.451442 | 15,000,000 | $3,032 | 9.65% | -10.96% | 62.80% |
| 349 | PUT PutinCoin | PUT | $6,699,368 | $0.021188 | 316,191,398 | $5,130 | 0.32% | -2.86% | 8.68% |
| 350 | IOP Internet of P… | IOP | $6,544,832 | $3.60 | 1,816,107 | $2,650,900 | 1.11% | -17.14% | 12.30% |
| 351 | EGC EverGreenCoin | EGC | $6,538,321 | $0.490817 | 13,321,301 | $10,766,200 | -1.23% | 10.46% | 94.06% |
| 352 | ZRC ZrCoin | ZRC | $6,485,135 | $1.78 | 3,640,512 | $14,300 | -0.64% | -7.54% | 5.05% |
| 353 | TRC Terracoin | TRC | $6,410,615 | $0.293904 | 21,811,934 | $19,996 | -3.01% | 2.75% | 71.70% |
| 354 | APX APX | APX | $6,344,397 | $9.02 | 703,179 | $128,805 | 4.00% | -21.32% | 4.15% |
| 355 | QWARK Qwark | QWARK | $6,300,441 | $0.150163 | 41,957,345 | $259,330 | 1.07% | -20.17% | -2.00% |
| 356 | HTML5 HTMLCOIN | HTML5 | $6,235,142 | $0.000153 | 40,659,020,000 | $87,083 | -1.14% | 3.41% | 31.58% |
| 357 | VOISE Voise | VOISE | $6,223,488 | $0.009679 | 643,012,000 | $683,725 | 3.48% | -20.39% | 32.69% |
| 358 | CHC ChainCoin | CHC | $6,160,934 | $0.434789 | 14,169,940 | $46,844 | -1.46% | 15.97% | 48.33% |
| 359 | XSPEC Spectrecoin | XSPEC | $6,111,200 | $0.294016 | 20,785,264 | $25,684 | -2.85% | -25.61% | -19.73% |
| 360 | SSS Sharechain | SSS | $6,022,824 | $0.003686 | 1,633,760,178 | $6,856,430 | 16.65% | 0.44% | 66.86% |
| 361 | LA LAToken | LA | $6,014,459 | $0.149157 | 40,323,010 | $25,471 | -0.10% | 1.89% | -0.83% |
| 362 | GCC TheGCCcoin | GCC | $5,984,513 | $0.012011 | 498,256,848 | $2,855 | -1.24% | 13.47% | 21.56% |
| 363 | DRP DCORP | DRP | $5,848,200 | $0.722535 | 8,094,002 | $37,463 | 4.97% | -8.75% | -16.79% |
| 364 | ABY ArtByte | ABY | $5,831,965 | $0.007359 | 792,537,250 | $165,276 | 5.85% | -16.12% | 17.40% |
| 365 | TRUST TrustPlus | TRUST | $5,771,801 | $0.179882 | 32,086,595 | $84,600 | 2.91% | 2.46% | 35.09% |
| 366 | DOPE DopeCoin | DOPE | $5,771,666 | $0.051957 | 111,085,648 | $416,359 | 15.70% | 15.40% | 108.02% |
| 367 | DIVX Divi | DIVX | $5,696,086 | $1.11 | 5,143,007 | $100,619 | 2.12% | -22.75% | -7.40% |
| 368 | BIS Bismuth | BIS | $5,672,764 | $0.944115 | 6,008,552 | $49,628 | -3.01% | -16.67% | 25.69% |
| 369 | XPM Primecoin | XPM | $5,590,506 | $0.258704 | 21,609,661 | $190,404 | -1.65% | -11.06% | 16.01% |
| 370 | SWIFT Bitswift | SWIFT | $5,491,381 | $1.35 | 4,069,197 | $158,604 | 1.43% | -23.22% | 10.48% |
| 371 | ELIX Elixir | ELIX | $5,475,761 | $0.210116 | 26,060,656 | $85,519 | 5.64% | -9.18% | 95.35% |
| 372 | GLD GoldCoin | GLD | $5,317,221 | $0.130725 | 40,674,856 | $95,978 | 1.03% | -17.50% | 3.95% |
| 373 | PIRL Pirl | PIRL | $5,271,015 | $1.03 | 5,126,100 | $177,126 | 11.33% | 10.79% | 90.99% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,246,677 | $0.010121 | 518,390,022 | $139,800 | -1.14% | -5.39% | 50.60% |
| 375 | VSL vSlice | VSL | $5,243,143 | $0.157025 | 33,390,496 | $20,211 | -0.75% | -2.99% | 45.64% |
| 376 | ERC EuropeCoin | ERC | $5,224,143 | $0.524617 | 9,958,012 | $80,785 | 1.93% | -17.42% | 0.16% |
| 377 | SNRG Synergy | SNRG | $5,219,737 | $1.61 | 3,248,853 | $60,557 | -5.12% | -26.40% | 7.16% |
| 378 | AC AsiaCoin | AC | $5,217,708 | $0.004459 | 1,170,047,155 | $2,766 | -19.96% | -52.25% | 160.84% |
| 379 | PHR Phore | PHR | $5,113,142 | $0.526264 | 9,715,926 | $94,213 | -3.97% | -28.80% | 20.49% |
| 380 | FLIXX Flixxo | FLIXX | $5,101,521 | $0.073949 | 68,986,645 | $92,467 | -1.43% | -8.25% | -19.02% |
| 381 | BELA Bela | BELA | $5,084,511 | $0.130667 | 38,911,975 | $198,466 | 1.64% | -11.23% | 21.74% |
| 382 | BRX Breakout Stake | BRX | $5,073,875 | $0.809478 | 6,268,082 | $98,534 | -1.06% | -12.55% | 21.04% |
| 383 | EXCL ExclusiveCoin | EXCL | $4,980,888 | $1.14 | 4,361,930 | $313,713 | -0.45% | -30.39% | -14.79% |
| 384 | VTR vTorrent | VTR | $4,977,605 | $0.460209 | 10,815,966 | $929,340 | 1.40% | 46.29% | 90.91% |
| 385 | CRB Creditbit | CRB | $4,949,861 | $0.299903 | 16,504,874 | $165,570 | -0.36% | -17.20% | -12.99% |
| 386 | TZC TrezarCoin | TZC | $4,927,312 | $0.060471 | 81,481,700 | $27,562 | -8.23% | -20.35% | 42.92% |
| 387 | PDC Project Decorum | PDC | $4,922,595 | $0.098452 | 50,000,000 | $243,107 | -9.57% | -31.61% | 4.25% |
| 388 | DAR Darcrus | DAR | $4,807,996 | $0.353519 | 13,600,388 | $58,413 | -1.23% | 5.73% | 16.48% |
| 389 | SUPER SuperCoin | SUPER | $4,806,667 | $0.101937 | 47,153,309 | $33,418 | -4.12% | -22.39% | -10.38% |
| 390 | TFL TrueFlip | TFL | $4,770,494 | $0.763613 | 6,247,267 | $6,303 | 1.39% | 21.74% | 41.39% |
| 391 | RUP Rupee | RUP | $4,655,666 | $0.207680 | 22,417,500 | $56,528 | 3.91% | -11.98% | 7.21% |
| 392 | CNT Centurion | CNT | $4,639,508 | $0.062800 | 73,877,869 | $9,569 | 3.13% | -11.02% | -22.95% |
| 393 | CANN CannabisCoin | CANN | $4,621,645 | $0.059842 | 77,231,176 | $305,830 | 11.57% | 12.48% | 80.05% |
| 394 | PRO Propy | PRO | $4,610,119 | $0.327954 | 14,057,212 | $59,190 | 0.47% | -0.96% | -6.85% |
| 395 | BRK Breakout | BRK | $4,574,109 | $0.252127 | 18,142,083 | $76,667 | 0.20% | -13.77% | 17.60% |
| 396 | OCL Oceanlab | OCL | $4,572,336 | $0.098330 | 46,500,000 | $76,849 | -2.47% | -3.02% | 64.35% |
| 397 | GBX GoByte | GBX | $4,546,308 | $23.39 | 194,396 | $309,697 | -4.10% | -23.85% | 43.38% |
| 398 | HGT HelloGold | HGT | $4,518,094 | $0.017177 | 263,034,654 | $16,241 | -0.72% | 33.01% | 257.18% |
| 399 | LUX LUXCoin | LUX | $4,517,033 | $8.22 | 549,632 | $761,508 | 4.68% | 18.57% | 394.81% |
| 400 | BLU BlueCoin | BLU | $4,509,870 | $0.007848 | 574,683,675 | $10,167 | 0.37% | -7.62% | 62.11% |
| 401 | KRB Karbowanec | KRB | $4,482,753 | $0.915297 | 4,897,593 | $93,030 | -2.06% | -21.31% | -34.43% |
| 402 | IXC Ixcoin | IXC | $4,447,691 | $0.211804 | 20,999,088 | $1,062 | -1.24% | 27.08% | 44.83% |
| 403 | BLITZ Blitzcash | BLITZ | $4,443,718 | $1.08 | 4,110,253 | $45,389 | -2.33% | -6.39% | 16.13% |
| 404 | PKB ParkByte | PKB | $4,352,052 | $0.913524 | 4,764,026 | $400,507 | 5.20% | -18.61% | 4.97% |
| 405 | START Startcoin | START | $4,341,823 | $0.096314 | 45,079,785 | $2,781,120 | -6.63% | 9.56% | 71.13% |
| 406 | DOVU Dovu | DOVU | $4,313,428 | $0.129247 | 33,373,523 | $18,650 | 0.09% | 11.57% | 7.70% |
| 407 | EBTC eBitcoin | EBTC | $4,283,525 | $0.226676 | 18,897,126 | $34,757 | 3.75% | 8.11% | 56.11% |
| 408 | ATMS Atmos | ATMS | $4,215,145 | $0.042018 | 100,316,657 | $11,216 | -0.88% | 9.16% | 55.43% |
| 409 | OPT Opus | OPT | $4,173,826 | $0.029796 | 140,080,549 | $7,805 | -1.10% | 41.79% | 55.78% |
| 410 | BTCRED Bitcoin Red | BTCRED | $4,119,939 | $0.286165 | 14,397,076 | $461,252 | -2.46% | -7.93% | 166.90% |
| 411 | GEO GeoCoin | GEO | $4,030,215 | $1.21 | 3,330,481 | $134,649 | 5.09% | -6.65% | 23.11% |
| 412 | MYB MyBit Token | MYB | $4,027,793 | $1.54 | 2,616,334 | $9,820 | -7.77% | -1.59% | -21.05% |
| 413 | IND Indorse Token | IND | $4,009,243 | $0.086205 | 46,508,192 | $227,023 | -0.09% | -0.50% | 12.48% |
| 414 | HUC HunterCoin | HUC | $4,006,652 | $0.196444 | 20,395,900 | $199,687 | -1.50% | -8.54% | 35.50% |
| 415 | XP XP | XP | $3,988,913 | $0.000023 | 176,010,693,062 | $13,907 | 0.21% | 93.17% | 131.22% |
| 416 | PBT Primalbase Token | PBT | $3,925,210 | $3925.21 | 1,000 | $172,437 | 0.49% | -3.59% | 12.85% |
| 417 | MINT Mintcoin | MINT | $3,905,144 | $0.000157 | 24,947,260,808 | $41,519 | -0.78% | -13.18% | 17.50% |
| 418 | REAL REAL | REAL | $3,880,479 | $0.385894 | 10,055,817 | $10,925 | 0.57% | 22.77% | 6.22% |
| 419 | ECC ECC | ECC | $3,833,800 | $0.000153 | 25,000,000,000 | $4,688 | -0.88% | -38.98% | -31.87% |
| 420 | PING CryptoPing | PING | $3,777,614 | $0.379580 | 9,952,089 | $19,612 | 1.23% | 13.77% | 7.20% |
| 421 | ARN Aeron | ARN | $3,764,834 | $0.318961 | 11,803,431 | $3,007,370 | 1.63% | -21.65% | -22.93% |
| 422 | HUSH Hush | HUSH | $3,751,433 | $1.67 | 2,242,500 | $92,014 | 2.22% | -4.79% | 4.47% |
| 423 | EFL e-Gulden | EFL | $3,703,092 | $0.231881 | 15,969,795 | $101,299 | 0.45% | -3.85% | 31.03% |
| 424 | DOT Dotcoin | DOT | $3,683,605 | $0.013657 | 269,732,750 | $115,988 | -1.39% | 5.09% | 41.72% |
| 425 | ZEPH Zephyr | ZEPH | $3,678,079 | $0.029193 | 125,990,535 | $17,483 | 3.58% | 0.57% | 17.52% |
| 426 | SCL Social | SCL | $3,541,233 | $0.211872 | 16,714,020 | $10,043 | -8.70% | 1.65% | 39.28% |
| 427 | BASH LuckChain | BASH | $3,527,942 | $0.004928 | 715,868,299 | $4,463 | 9.46% | 41.32% | 31.27% |
| 428 | DIME Dimecoin | DIME | $3,524,921 | $0.000007 | 538,860,104,080 | $17,482 | 1.04% | -3.50% | -8.88% |
| 429 | KLN Kolion | KLN | $3,454,374 | $5.76 | 600,000 | $841,447 | -0.74% | 17.10% | 40.66% |
| 430 | LIFE LIFE | LIFE | $3,453,676 | $0.000527 | 6,549,339,578 | $3,617 | 23.80% | 103.53% | 122.08% |
| 431 | CREA Creativecoin | CREA | $3,452,751 | $0.267803 | 12,892,875 | $13,239 | -1.11% | -19.93% | 18.71% |
| 432 | HDG Hedge | HDG | $3,448,651 | $0.929637 | 3,709,674 | $27,588 | 8.54% | 17.08% | -6.65% |
| 433 | SPR SpreadCoin | SPR | $3,394,006 | $0.368202 | 9,217,782 | $813,457 | -0.45% | -38.43% | 43.86% |
| 434 | QRK Quark | QRK | $3,347,740 | $0.013226 | 253,110,436 | $7,912 | -0.51% | 0.99% | 22.11% |
| 435 | TRCT Tracto | TRCT | $3,339,941 | $0.748038 | 4,464,936 | $13,181 | 7.59% | -34.75% | 42.01% |
| 436 | GB GoldBlocks | GB | $3,319,354 | $0.217592 | 15,254,945 | $97,762 | 6.69% | -30.38% | -27.22% |
| 437 | ATL ATLANT | ATL | $3,173,398 | $0.239954 | 13,225,026 | $32,024 | 1.61% | -28.94% | 50.96% |
| 438 | ZCL ZClassic | ZCL | $3,142,790 | $1.74 | 1,809,800 | $242,998 | -3.93% | -23.46% | -8.33% |
| 439 | GMT Mercury Protocol | GMT | $3,139,218 | $0.018596 | 168,809,625 | $8,170 | -2.93% | 4.40% | -30.96% |
| 440 | IFLT InflationCoin | IFLT | $3,115,604 | $0.000092 | 33,941,258,711 | $2,502 | -3.88% | 964.13% | 638.27% |
| 441 | FLIK FLiK | FLIK | $3,045,385 | $0.050652 | 60,123,682 | $18,241 | 38.36% | 6.46% | 46.22% |
| 442 | XMG Magi | XMG | $3,029,914 | $0.396612 | 7,639,491 | $431,404 | -0.60% | -10.65% | 30.71% |
| 443 | VRM VeriumReserve | VRM | $3,026,193 | $2.16 | 1,399,312 | $228,170 | -0.41% | -18.17% | -1.89% |
| 444 | ESP Espers | ESP | $3,007,640 | $0.000145 | 20,808,213,384 | $2,417 | -1.52% | 14.03% | 57.24% |
| 445 | INN Innova | INN | $2,977,898 | $3.24 | 918,449 | $108,560 | -6.05% | -20.17% | -11.69% |
| 446 | UNIT Universal Cur… | UNIT | $2,953,790 | $0.243415 | 12,134,791 | $16,269 | -1.44% | -45.03% | 2.07% |
| 447 | ALT Altcoin | ALT | $2,949,653 | $24.14 | 122,175 | $5,768 | -0.72% | 14.24% | 61.56% |
| 448 | INXT Internxt | INXT | $2,928,692 | $4.65 | 629,610 | $28,179 | -13.84% | -32.49% | 97.96% |
| 449 | TKS Tokes | TKS | $2,905,257 | $2.56 | 1,133,007 | $139,065 | 0.69% | -22.11% | 25.06% |
| 450 | PROC ProCurrency | PROC | $2,827,101 | $0.029451 | 95,992,084 | $33,958 | -0.96% | -28.64% | -4.45% |
| 451 | XSH SHIELD | XSH | $2,819,923 | $0.006038 | 466,992,966 | $41,701 | 1.63% | -23.24% | -41.63% |
| 452 | PAC Paccoin | PAC | $2,819,238 | $8.8e-07 | 3,216,938,076,636 | $7,188 | 3.09% | 0.77% | -1.70% |
| 453 | VIVO VIVO | VIVO | $2,799,381 | $3.47 | 807,178 | $123,545 | -0.63% | -11.45% | 16.36% |
| 454 | ZENI Zennies | ZENI | $2,794,640 | $0.002792 | 1,000,812,836 | $12,438 | -6.89% | 9.67% | 54.02% |
| 455 | NIO Autonio | NIO | $2,777,236 | $0.042189 | 65,828,135 | $52,303 | -10.78% | -30.34% | -48.54% |
| 456 | DFT DraftCoin | DFT | $2,763,411 | $1.24 | 2,231,869 | $16,683 | -2.12% | -8.73% | 28.84% |
| 457 | NOTE DNotes | NOTE | $2,748,881 | $0.021196 | 129,689,896 | $11,344 | -1.12% | 11.57% | 56.99% |
| 458 | YOC Yocoin | YOC | $2,728,826 | $0.025038 | 108,986,500 | $34,857 | -0.66% | -6.50% | -16.83% |
| 459 | ADC AudioCoin | ADC | $2,694,836 | $0.003223 | 836,178,524 | $5,166 | -0.82% | -3.82% | 3.33% |
| 460 | CRAVE Crave | CRAVE | $2,668,759 | $1.84 | 1,450,255 | $11,914 | -1.24% | -3.78% | 5.17% |
| 461 | PBL Publica | PBL | $2,663,845 | $0.143349 | 18,582,933 | $55,050 | 0.84% | -6.21% | -19.18% |
| 462 | STA Starta | STA | $2,629,824 | $0.518814 | 5,068,914 | $10,150 | -0.59% | -13.28% | -0.13% |
| 463 | CTX CarTaxi Token | CTX | $2,590,519 | $0.042751 | 60,594,811 | $2,535 | 13.64% | 27.89% | 42.30% |
| 464 | PRIX Privatix | PRIX | $2,472,615 | $2.09 | 1,182,668 | $12,520 | 1.76% | 17.06% | 28.13% |
| 465 | CADASTRAL Bitland | CADASTRAL | $2,433,894 | $0.081130 | 30,000,000 | $732 | 8.97% | -29.38% | -19.62% |
| 466 | EQT EquiTrader | EQT | $2,419,180 | $0.245468 | 9,855,377 | $16,784 | -0.13% | -9.24% | 12.71% |
| 467 | BUZZ BuzzCoin | BUZZ | $2,380,049 | $0.000460 | 5,173,400,514 | $105,682 | 9.50% | -16.32% | -3.85% |
| 468 | SIFT Smart Investm… | SIFT | $2,379,475 | $3.29 | 722,935 | $3,074 | 1.27% | 6.31% | 27.54% |
| 469 | SMART SmartBillions | SMART | $2,366,934 | $0.378070 | 6,260,570 | $4,743 | 1.27% | 1.59% | -4.63% |
| 470 | HYP HyperStake | HYP | $2,336,117 | $0.002178 | 1,072,838,640 | $15,756 | -3.91% | -19.50% | 25.89% |
| 471 | LOG Woodcoin | LOG | $2,232,763 | $0.277873 | 8,035,193 | $12,362 | -1.24% | -6.27% | -1.80% |
| 472 | ADL Adelphoi | ADL | $2,230,993 | $0.095048 | 23,472,224 | $6,172 | -0.29% | 21.23% | -13.92% |
| 473 | XCN Cryptonite | XCN | $2,214,326 | $0.005926 | 373,680,460 | $23,334 | 1.60% | -4.01% | 15.55% |
| 474 | FIMK FIMKrypto | FIMK | $2,205,035 | $0.003822 | 577,004,618 | $1,176 | -1.24% | -36.89% | 172.55% |
| 475 | ZOI Zoin | ZOI | $2,174,037 | $0.138035 | 15,749,900 | $19,551 | 3.25% | 1.96% | 34.91% |
| 476 | UFO UFO Coin | UFO | $2,147,031 | $0.000613 | 3,500,173,762 | $22,260 | -0.88% | -11.88% | 34.47% |
| 477 | CHIPS CHIPS | CHIPS | $2,134,143 | $0.107653 | 19,824,277 | $7,697 | -1.14% | -16.36% | -22.63% |
| 478 | 42 42-coin | 42 | $2,112,720 | $50302.90 | 41.999973 | $17,374 | 10.25% | 52.96% | 140.14% |
| 479 | WDC WorldCoin | WDC | $2,105,895 | $0.017913 | 117,564,374 | $3,722 | -0.94% | -5.97% | -10.35% |
| 480 | ICOO ICO OpenLedger | ICOO | $2,071,108 | $4.44 | 465,952 | $3,244 | 1.01% | 0.65% | -10.02% |
| 481 | RAIN Condensate | RAIN | $2,012,253 | $0.023333 | 86,239,890 | $12,400 | 49.64% | 67.29% | 89.21% |
| 482 | FCN Fantomcoin | FCN | $1,993,479 | $0.322039 | 6,190,179 | $5,060 | -8.84% | -6.35% | -15.24% |
| 483 | FST Fastcoin | FST | $1,887,731 | $0.012030 | 156,913,424 | $14,819 | -1.91% | -2.47% | 35.55% |
| 484 | ADST AdShares | ADST | $1,860,416 | $0.154461 | 12,044,566 | $3,857 | -1.19% | -36.92% | -37.30% |
| 485 | MEC Megacoin | MEC | $1,821,698 | $0.050068 | 36,384,775 | $9,594 | -1.15% | -31.08% | -9.71% |
| 486 | HOLD Interstellar … | HOLD | $1,810,689 | $0.027183 | 66,610,820 | $26,062 | 15.62% | 1.43% | 7.55% |
| 487 | BTA Bata | BTA | $1,809,134 | $0.362919 | 4,984,954 | $7,650 | 0.50% | 6.37% | 66.59% |
| 488 | CBX Crypto Bullion | CBX | $1,804,972 | $1.79 | 1,005,628 | $6,562 | -1.23% | -4.28% | 3.40% |
| 489 | PIPL PiplCoin | PIPL | $1,804,340 | $0.021623 | 83,444,258 | $4,202 | -7.82% | -16.97% | -13.68% |
| 490 | EBST eBoost | EBST | $1,770,288 | $0.147524 | 12,000,000 | $882,384 | -2.10% | 14.91% | 38.49% |
| 491 | CDN Canada eCoin | CDN | $1,762,169 | $0.018089 | 97,415,544 | $2,744 | 5.48% | 9.12% | 88.87% |
| 492 | ELLA Ellaism | ELLA | $1,737,827 | $0.635626 | 2,734,040 | $30,552 | 8.64% | -16.59% | 36.26% |
| 493 | SIGT Signatum | SIGT | $1,728,039 | $0.016004 | 107,972,766 | $11,911 | 5.38% | 13.86% | 28.21% |
| 494 | FC2 FuelCoin | FC2 | $1,714,418 | $0.016869 | 101,633,096 | $1,424 | 37.52% | 71.65% | 290.03% |
| 495 | FYN FundYourselfNow | FYN | $1,693,880 | $1.99 | 850,000 | $11,442 | 1.23% | 14.38% | -10.51% |
| 496 | FYP FlypMe | FYP | $1,681,054 | $0.095305 | 17,638,681 | $1,355 | 0.13% | -1.47% | -21.75% |
| 497 | LINDA Linda | LINDA | $1,631,972 | $0.000272 | 6,003,429,666 | $14,042 | 42.11% | 12.26% | -3.70% |
| 498 | 1337 1337 | 1337 | $1,616,499 | $0.000068 | 23,700,174,931 | $4,102 | 13.50% | 23.29% | 25.66% |
| 499 | ARC ArcticCoin | ARC | $1,590,435 | $0.064694 | 24,583,970 | $65,911 | 9.26% | 3.40% | 17.23% |
| 500 | NDC NEVERDIE | NDC | $1,586,297 | $0.038686 | 41,004,200 | $976 | 1.39% | 25.10% | 5.13% |
| 501 | LGD Legends Room | LGD | $1,577,724 | $0.788862 | 2,000,000 | $127,024 | -3.96% | -14.62% | -11.39% |
| 502 | SUMO Sumokoin | SUMO | $1,573,719 | $0.640119 | 2,458,479 | $24,839 | -1.37% | -10.52% | -24.37% |
| 503 | CNO Coin(O) | CNO | $1,563,999 | $0.014872 | 105,166,859 | $2,138 | -0.87% | 20.93% | 49.99% |
| 504 | MBRS Embers | MBRS | $1,560,010 | $0.031200 | 50,000,000 | $868 | -0.29% | 29.56% | -28.16% |
| 505 | LINX Linx | LINX | $1,552,417 | $0.122971 | 12,624,250 | $48,384 | 1.93% | -3.02% | 15.24% |
| 506 | ANC Anoncoin | ANC | $1,514,351 | $0.717594 | 2,110,317 | $10,437 | 0.38% | -74.14% | 62.20% |
| 507 | VISIO Visio | VISIO | $1,508,189 | $0.029657 | 50,853,882 | $5,524 | -1.77% | -8.89% | -24.70% |
| 508 | ZET Zetacoin | ZET | $1,506,373 | $0.009011 | 167,173,805 | $9,232 | -0.51% | 9.20% | 35.85% |
| 509 | DNR Denarius | DNR | $1,489,607 | $0.760119 | 1,959,703 | $18,654 | -0.67% | -1.05% | 44.94% |
| 510 | ALQO ALQO | ALQO | $1,471,052 | $0.142624 | 10,314,195 | $72,839 | -12.78% | 10.75% | 99.31% |
| 511 | RKC Royal Kingdom… | RKC | $1,442,880 | $0.534400 | 2,700,000 | $4,221 | 0.21% | -36.38% | -40.70% |
| 512 | BTCZ BitcoinZ | BTCZ | $1,437,945 | $0.002244 | 640,912,591 | $11,487 | 1.93% | -11.89% | -8.07% |
| 513 | SKIN SkinCoin | SKIN | $1,433,273 | $0.016253 | 88,183,483 | $33,716 | -0.79% | -21.44% | 10.09% |
| 514 | XLR Solaris | XLR | $1,414,988 | $1.75 | 809,393 | $26,089 | 0.08% | 3.65% | 38.13% |
| 515 | LDOGE LiteDoge | LDOGE | $1,414,289 | $0.000095 | 14,898,769,014 | $1,038 | 36.37% | 90.41% | 92.95% |
| 516 | REX REX | REX | $1,409,763 | $0.162776 | 8,660,756 | $3,033 | 1.27% | -24.46% | 29.74% |
| 517 | BYC Bytecent | BYC | $1,396,644 | $0.736089 | 1,897,385 | $122,055 | -1.18% | -23.96% | 18.13% |
| 518 | WGO WavesGo | WGO | $1,376,086 | $0.142856 | 9,632,680 | $12,073 | -0.41% | -21.90% | 32.14% |
| 519 | CCRB CryptoCarbon | CCRB | $1,375,502 | $0.386148 | 3,562,111 | $24,373 | -1.47% | -21.12% | 65.85% |
| 520 | PURE Pure | PURE | $1,351,500 | $0.483058 | 2,797,801 | $47,765 | -1.14% | -10.51% | 33.63% |
| 521 | DCY Dinastycoin | DCY | $1,320,108 | $0.000929 | 1,420,858,063 | $1,575 | -0.89% | 14.46% | 64.89% |
| 522 | WTT Giga Watt Token | WTT | $1,305,657 | $1.45 | 900,000 | $12,692 | 1.51% | 4.89% | -0.11% |
| 523 | MRT Miners' Rewar… | MRT | $1,303,480 | $0.130348 | 10,000,000 | $15,909 | -0.55% | -11.76% | 39.55% |
| 524 | XGOX XGOX | XGOX | $1,280,605 | $0.002029 | 631,098,177 | $31,157 | 7.82% | -50.33% | -31.43% |
| 525 | MAG Magnet | MAG | $1,273,037 | $0.314371 | 4,049,474 | $73,844 | 44.23% | -24.12% | 0.15% |
| 526 | ADZ Adzcoin | ADZ | $1,267,563 | $0.029050 | 43,633,078 | $2,877 | 4.73% | -6.89% | 9.78% |
| 527 | MBI Monster Byte | MBI | $1,264,940 | $0.075192 | 16,822,736 | $4,444 | -1.10% | -36.63% | 7.46% |
| 528 | UNY Unity Ingot | UNY | $1,261,940 | $0.006247 | 202,000,000 | $19,884 | -0.75% | -13.16% | -26.85% |
| 529 | ZER Zero | ZER | $1,244,918 | $0.625059 | 1,991,680 | $15,597 | 4.44% | 17.77% | 72.04% |
| 530 | KEK KekCoin | KEK | $1,231,771 | $0.118081 | 10,431,575 | $11,529 | -1.14% | -18.93% | 39.01% |
| 531 | INFX Influxcoin | INFX | $1,230,282 | $0.735206 | 1,673,383 | $57,810 | 0.01% | -18.89% | 5.61% |
| 532 | XMCC MonacoCoin | XMCC | $1,229,122 | $0.464738 | 2,644,763 | $8,750 | -1.18% | -27.36% | 75.72% |
| 533 | RMC Remicoin | RMC | $1,210,693 | $0.611701 | 1,979,224 | $8,607 | -1.14% | 7.97% | -36.62% |
| 534 | ORB Orbitcoin | ORB | $1,194,840 | $0.386244 | 3,093,484 | $521 | -1.16% | 0.30% | 41.20% |
| 535 | GRWI Growers Inter… | GRWI | $1,184,798 | $1.04 | 1,137,185 | $7,213 | 21.31% | 26.04% | 6.81% |
| 536 | MAO Mao Zedong | MAO | $1,176,540 | $0.188929 | 6,227,421 | $1,081 | -1.14% | 11.00% | 44.59% |
| 537 | GCN GCoin | GCN | $1,176,538 | $0.000008 | 148,007,660,000 | $893 | 1.29% | 19.02% | 28.24% |
| 538 | XHI HiCoin | XHI | $1,163,887 | $0.006134 | 189,729,990 | $201,646 | -1.55% | -9.44% | -31.56% |
| 539 | ZEIT Zeitcoin | ZEIT | $1,156,062 | $0.000031 | 36,971,158,775 | $2,248 | 6.55% | -19.41% | -51.66% |
| 540 | OPAL Opal | OPAL | $1,149,367 | $0.075897 | 15,143,770 | $3,407 | -1.24% | 20.03% | 132.05% |
| 541 | RNS Renos | RNS | $1,148,813 | $0.034441 | 33,356,077 | $1,341 | -0.93% | 3.81% | 12.83% |
| 542 | ELE Elementrem | ELE | $1,146,951 | $0.044472 | 25,790,401 | $3,680 | -0.88% | -29.52% | 10.74% |
| 543 | MUT Mutual Coin | MUT | $1,145,265 | $0.004831 | 237,086,393 | $162,953 | 0.13% | -42.01% | 0.99% |
| 544 | STRC StarCredits | STRC | $1,138,635 | $0.253030 | 4,500,000 | $1,321 | -1.14% | 3.29% | 9.28% |
| 545 | BTSR BTSR | BTSR | $1,133,656 | $0.345178 | 3,284,266 | $5,781 | -0.24% | -23.96% | 75.27% |
| 546 | XFT Footy Cash | XFT | $1,131,474 | $0.248521 | 4,552,832 | $1,155 | -1.14% | -16.07% | 14.34% |
| 547 | NKA IncaKoin | NKA | $1,123,221 | $0.000098 | 11,407,910,059 | $790 | -6.89% | -27.25% | -35.38% |
| 548 | GRE Greencoin | GRE | $1,121,144 | $0.000311 | 3,599,652,641 | $6,005 | -0.83% | 13.06% | 30.29% |
| 549 | FJC FujiCoin | FJC | $1,117,075 | $0.000922 | 1,211,606,843 | $42,886 | -1.12% | -19.02% | 57.58% |
| 550 | CCO Ccore | CCO | $1,113,780 | $1.11 | 1,000,000 | $127,750 | -1.70% | 44.80% | 84.19% |
| 551 | UNIFY Unify | UNIFY | $1,103,865 | $0.062068 | 17,784,689 | $9,557 | 7.34% | -7.74% | 23.52% |
| 552 | POS PoSToken | POS | $1,094,825 | $1.27 | 863,161 | $81,362 | -1.02% | -11.89% | 16.89% |
| 553 | DP DigitalPrice | DP | $1,090,896 | $0.062542 | 17,442,699 | $37,465 | -1.38% | -11.21% | 67.19% |
| 554 | DEM Deutsche eMark | DEM | $1,083,760 | $0.033565 | 32,288,110 | $35,595 | -4.81% | 55.70% | 125.93% |
| 555 | NEWB Newbium | NEWB | $1,073,465 | $0.021469 | 50,000,000 | $2,576 | -0.88% | -1.87% | 228.73% |
| 556 | RLT RouletteToken | RLT | $1,072,536 | $0.104974 | 10,217,155 | $14,046 | -2.19% | -21.93% | -4.28% |
| 557 | MNE Minereum | MNE | $1,066,845 | $0.662131 | 1,611,229 | $12,547 | -0.99% | 8.74% | 32.50% |
| 558 | INSN InsaneCoin | INSN | $1,045,037 | $0.056859 | 18,379,548 | $1,782 | -1.08% | -13.70% | 35.64% |
| 559 | ERC20 ERC20 | ERC20 | $1,042,579 | $0.000662 | 1,574,741,156 | $13,356 | 8.80% | -34.07% | 717.77% |
| 560 | PND Pandacoin | PND | $1,038,497 | $0.000032 | 32,514,916,898 | $1,627 | -22.75% | -60.42% | -16.85% |
| 561 | MOIN Moin | MOIN | $1,030,726 | $0.141256 | 7,296,866 | $4,389 | -1.06% | -7.28% | 40.05% |
| 562 | BTCR Bitcurrency | BTCR | $1,030,702 | $0.006077 | 169,598,616 | $1,414 | 25.93% | 0.71% | 204.00% |
| 563 | MZC MazaCoin | MZC | $1,027,359 | $0.000761 | 1,349,573,390 | $1,819 | 22.60% | 9.53% | 48.62% |
| 564 | BRO Bitradio | BRO | $1,015,111 | $0.171703 | 5,912,018 | $2,823 | -0.83% | -4.13% | 32.65% |
| 565 | QVT Qvolta | QVT | $989,238 | $0.146956 | 6,731,528 | $3,531 | 1.39% | -3.48% | -20.42% |
| 566 | USNBT NuBits | USNBT | $988,194 | $1.03 | 960,923 | $805,319 | -0.83% | -0.72% | 2.47% |
| 567 | ETBS Ethbits | ETBS | $979,200 | $0.703649 | 1,391,604 | $3,136 | -6.74% | 2.76% | -11.27% |
| 568 | UIS Unitus | UIS | $975,775 | $0.020856 | 46,785,866 | $7,803 | -0.87% | -23.87% | -7.33% |
| 569 | UNB UnbreakableCoin | UNB | $953,747 | $0.418650 | 2,278,150 | $362,578 | 1.85% | -17.95% | 42.30% |
| 570 | USC Ultimate Secu… | USC | $947,075 | $0.091566 | 10,343,113 | $4,870 | 131.32% | 161.12% | 51.34% |
| 571 | BBP BiblePay | BBP | $933,047 | $0.003380 | 276,059,222 | $47,334 | 3.54% | -42.84% | 182.38% |
| 572 | BTB BitBar | BTB | $924,057 | $26.11 | 35,387 | $1,945 | -18.31% | -3.13% | 21.74% |
| 573 | KOBO Kobocoin | KOBO | $919,289 | $0.037218 | 24,700,248 | $514 | -0.82% | 19.46% | 5.79% |
| 574 | ITNS IntenseCoin | ITNS | $916,491 | $0.003374 | 271,654,424 | $2,140 | 1.14% | -19.71% | 12.32% |
| 575 | PXC Phoenixcoin | PXC | $909,148 | $0.014548 | 62,491,294 | $972 | -1.44% | 12.44% | 17.52% |
| 576 | VSX Vsync | VSX | $902,904 | $0.009124 | 98,964,274 | $15,141 | 0.18% | 10.50% | 146.36% |
| 577 | TKR CryptoInsight | TKR | $881,325 | $0.070339 | 12,529,747 | $9,146 | 1.27% | -12.46% | -18.98% |
| 578 | BITBTC bitBTC | BITBTC | $874,861 | $18614.50 | 46.9989 | $88,452 | -0.01% | 24.23% | 72.46% |
| 579 | ELTCOIN ELTCOIN | ELTCOIN | $850,955 | $0.009455 | 90,000,000 | $105,344 | -4.35% | -13.38% | -7.71% |
| 580 | HBN HoboNickels | HBN | $833,063 | $0.013955 | 59,696,358 | $1,793 | -0.88% | -3.63% | 21.67% |
| 581 | HERO Sovereign Hero | HERO | $829,423 | $173.77 | 4,773 | $1,656 | 1.62% | 10.78% | 1.27% |
| 582 | CPC Capricoin | CPC | $813,083 | $0.408575 | 1,990,045 | $273,391 | 4.54% | -24.26% | 15.57% |
| 583 | MAX MaxCoin | MAX | $778,216 | $0.012728 | 61,141,093 | $2,468 | -1.14% | -16.10% | 4.21% |
| 584 | EPY Emphy | EPY | $775,535 | $0.101551 | 7,636,898 | $1,476 | 1.27% | -8.61% | -22.08% |
| 585 | CARBON Carboncoin | CARBON | $775,503 | $0.000050 | 15,392,009,530 | $806 | -1.38% | -54.63% | 14.29% |
| 586 | PRL Oyster Pearl | PRL | $772,414 | $0.025770 | 29,973,026 | $4,925 | 4.25% | 76.04% | 256.63% |
| 587 | TES TeslaCoin | TES | $756,177 | $0.010294 | 73,456,619 | $750 | -1.04% | -15.15% | 27.62% |
| 588 | BXT BitTokens | BXT | $753,856 | $1.34 | 561,933 | $2,339 | -6.74% | 91.12% | 64.78% |
| 589 | BPC Bitpark Coin | BPC | $752,640 | $0.010035 | 75,000,000 | $1,839 | -2.65% | -36.57% | 32.62% |
| 590 | SMC SmartCoin | SMC | $751,968 | $0.031882 | 23,586,345 | $2,191 | -0.95% | -0.13% | 9.66% |
| 591 | ACC Accelerator N… | ACC | $751,648 | $4.40 | 170,941 | $6,241 | 1.27% | -16.57% | -6.52% |
| 592 | DSH Dashcoin | DSH | $740,787 | $0.042150 | 17,574,970 | $1,276 | -0.76% | -7.73% | 30.40% |
| 593 | NET NetCoin | NET | $728,730 | $0.000926 | 787,126,712 | $543 | -0.46% | -10.90% | 30.65% |
| 594 | BRIT BritCoin | BRIT | $714,431 | $0.033592 | 21,268,092 | $1,058 | -1.24% | 2.78% | 199.44% |
| 595 | WHL WhaleCoin | WHL | $713,747 | $0.169990 | 4,198,756 | $130,186 | 3.75% | 1.36% | 10.49% |
| 596 | NOBL NobleCoin | NOBL | $710,610 | $0.000307 | 2,315,474,436 | $2,893 | -1.23% | -14.67% | 2.19% |
| 597 | CV2 Colossuscoin V2 | CV2 | $704,198 | $0.000031 | 22,878,732,934 | $527 | 1.51% | -23.26% | -32.89% |
| 598 | XJO Joulecoin | XJO | $681,970 | $0.019792 | 34,457,532 | $680 | -0.52% | -4.88% | 132.39% |
| 599 | ZZC ZoZoCoin | ZZC | $680,239 | $1.27 | 536,310 | $36,008 | 0.04% | -36.06% | -24.33% |
| 600 | CHESS ChessCoin | CHESS | $677,182 | $0.012533 | 54,032,769 | $856 | -1.20% | 54.41% | 65.92% |
| 601 | NETKO Netko | NETKO | $662,273 | $0.151883 | 4,360,415 | $6,372 | -1.24% | -1.43% | 16.40% |
| 602 | TYCHO Tychocoin | TYCHO | $654,921 | $0.130349 | 5,024,368 | $1,718 | -1.14% | -2.33% | 66.04% |
| 603 | SLG Sterlingcoin | SLG | $646,928 | $0.153781 | 4,206,812 | $575 | -6.45% | 31.48% | 65.43% |
| 604 | ALTCOM AltCommunity … | ALTCOM | $628,324 | $4.60 | 136,700 | $6,042 | 4.99% | 6.66% | 60.31% |
| 605 | HNC Helleniccoin | HNC | $619,642 | $0.009657 | 64,166,880 | $2,761 | 19.06% | -1.07% | -7.14% |
| 606 | BCF Bitcoin Fast | BCF | $619,362 | $0.133122 | 4,652,586 | $7,568 | -1.05% | -6.80% | 134.14% |
| 607 | ATS Authorship | ATS | $614,535 | $0.007682 | 80,000,000 | $5,830 | 17.61% | 4.06% | 37.83% |
| 608 | XPD PetroDollar | XPD | $610,390 | $0.009538 | 63,993,275 | $20,799 | -1.53% | -25.09% | 160.39% |
| 609 | VLT Veltor | VLT | $595,787 | $1.07 | 554,855 | $1,773 | -0.90% | -25.85% | 5.55% |
| 610 | TAG TagCoin | TAG | $594,552 | $0.099786 | 5,958,284 | $2,099 | -1.24% | -18.68% | 22.57% |
| 611 | FLT FlutterCoin | FLT | $593,097 | $0.001841 | 322,214,524 | $6,456 | -1.21% | -21.65% | 107.23% |
| 612 | PAK Pakcoin | PAK | $566,435 | $0.012653 | 44,768,650 | $4,201 | -2.76% | -9.04% | 66.81% |
| 613 | COLX ColossusCoinXT | COLX | $565,697 | $0.000140 | 4,027,031,669 | $20,738 | -1.14% | 18.93% | -2.77% |
| 614 | BOLI Bolivarcoin | BOLI | $555,248 | $0.065785 | 8,440,275 | $7,275 | -1.00% | -9.25% | 163.31% |
| 615 | CCN Cannacoin | CCN | $554,522 | $0.117982 | 4,700,058 | $963 | -0.55% | -5.28% | 149.52% |
| 616 | CCT Crystal Clear | CCT | $553,751 | $0.213548 | 2,593,099 | $5,300 | -8.71% | -17.15% | 44.81% |
| 617 | ETG Ethereum Gold | ETG | $551,783 | $0.045982 | 12,000,000 | $25,303 | -1.67% | -7.43% | 48.90% |
| 618 | HPC Happycoin | HPC | $549,865 | $0.042339 | 12,987,317 | $7,400 | -5.05% | -14.80% | -22.82% |
| 619 | BRIA BriaCoin | BRIA | $549,163 | $0.913548 | 601,132 | $1,699 | -0.69% | 0.76% | 24.98% |
| 620 | CRM Cream | CRM | $543,454 | $0.012125 | 44,822,070 | $3,243 | -0.88% | -0.92% | -17.71% |
| 621 | KUSH KushCoin | KUSH | $540,484 | $0.099199 | 5,448,492 | $591 | 1.77% | 36.42% | 113.92% |
| 622 | TGC Tigercoin | TGC | $534,114 | $0.012268 | 43,536,800 | $2,275 | -1.24% | 3.43% | 116.88% |
| 623 | BTCS Bitcoin Scrypt | BTCS | $528,711 | $0.032075 | 16,483,650 | $1,877 | -0.83% | 3.18% | 53.91% |
| 624 | TROLL Trollcoin | TROLL | $521,504 | $0.000921 | 565,932,030 | $1,639 | -0.78% | -11.20% | -4.75% |
| 625 | TIT Titcoin | TIT | $518,298 | $0.010387 | 49,898,202 | $2,512 | -9.49% | -8.04% | 67.53% |
| 626 | DGC Digitalcoin | DGC | $511,336 | $0.018650 | 27,417,328 | $5,729 | -1.68% | -2.46% | 72.01% |
| 627 | NTO Fujinto | NTO | $504,907 | $0.007673 | 65,802,448 | $4,326 | 0.68% | -2.79% | -19.33% |
| 628 | ABJ Abjcoin | ABJ | $503,380 | $0.060904 | 8,265,187 | $1,806 | -0.93% | -14.38% | -20.15% |
| 629 | EL Elcoin | EL | $495,899 | $0.044241 | 11,208,967 | $2,749 | 8.28% | 4.32% | 46.16% |
| 630 | OTX Octanox | OTX | $495,327 | $0.058274 | 8,500,001 | $541 | -0.88% | -1.74% | 33.28% |
| 631 | SMLY SmileyCoin | SMLY | $472,445 | $0.000018 | 25,960,250,000 | $2,660 | -6.99% | -8.89% | -17.48% |
| 632 | ATOM Atomic Coin | ATOM | $467,972 | $0.035254 | 13,274,147 | $15,511 | -1.37% | 2.21% | 160.03% |
| 633 | ZUR Zurcoin | ZUR | $467,163 | $0.005364 | 87,098,088 | $3,839 | 15.58% | 35.59% | 76.46% |
| 634 | UNI Universe | UNI | $461,355 | $0.040178 | 11,482,729 | $1,586 | -1.18% | -26.03% | 10.06% |
| 635 | TRUMP TrumpCoin | TRUMP | $458,787 | $0.070053 | 6,549,166 | $5,067 | -1.54% | -7.68% | 26.79% |
| 636 | 8BIT 8Bit | 8BIT | $451,870 | $0.307847 | 1,467,841 | $1,921 | -1.10% | 3.88% | 37.77% |
| 637 | BERN BERNcash | BERN | $444,293 | $0.006237 | 71,234,301 | $4,784 | -1.10% | 5.87% | 62.53% |
| 638 | DALC Dalecoin | DALC | $441,107 | $1.08 | 409,217 | $975 | 11.67% | -5.65% | 34.59% |
| 639 | C2 Coin2.1 | C2 | $439,654 | $0.004398 | 99,976,323 | $2,332 | -1.24% | 9.45% | 78.90% |
| 640 | XBL Billionaire T… | XBL | $438,421 | $0.132239 | 3,315,372 | $5,484 | -5.37% | -16.95% | -31.76% |
| 641 | BUCKS SwagBucks | BUCKS | $431,333 | $1.34 | 321,205 | $803 | -0.94% | -9.93% | 27.25% |
| 642 | XIOS Xios | XIOS | $430,028 | $0.200042 | 2,149,688 | $10,877 | -0.74% | -41.57% | -48.90% |
| 643 | BTWTY Bit20 | BTWTY | $428,015 | $421,275 | 1.016 | $8,954 | -0.11% | -16.04% | 47.08% |
| 644 | MOJO MojoCoin | MOJO | $410,099 | $0.033792 | 12,136,124 | $1,706 | 8.42% | 130.57% | -0.72% |
| 645 | POST PostCoin | POST | $409,745 | $0.025822 | 15,868,233 | $10,696 | -13.59% | 23.93% | 16.16% |
| 646 | ECASH Ethereum Cash | ECASH | $396,523 | $0.028122 | 14,100,000 | $16,704 | 1.83% | -11.71% | 157.27% |
| 647 | ENT Eternity | ENT | $395,854 | $0.096612 | 4,097,377 | $813 | -5.87% | -8.95% | 18.65% |
| 648 | NYAN Nyancoin | NYAN | $394,099 | $0.001236 | 318,752,370 | $823 | -11.41% | -8.18% | 49.58% |
| 649 | XPTX PlatinumBAR | XPTX | $392,944 | $0.930555 | 422,269 | $1,615 | -1.14% | 9.77% | 34.17% |
| 650 | BLN Bolenum | BLN | $381,864 | $0.038186 | 10,000,000 | $3,647 | -1.14% | -20.47% | 3.94% |
| 651 | UFR Upfiring | UFR | $373,497 | $0.025937 | 14,400,000 | $615 | 1.51% | -25.47% | -1.23% |
| 652 | DDF DigitalDevelo… | DDF | $372,962 | $0.072868 | 5,118,307 | $8,068 | -0.13% | 15.19% | -10.83% |
| 653 | 808 808Coin | 808 | $372,953 | $0.000094 | 3,978,187,849 | $672 | 1.08% | 2.10% | -22.83% |
| 654 | BITSILVER bitSilver | BITSILVER | $368,640 | $41.80 | 8,820 | $4,709 | -3.55% | 51.91% | 109.63% |
| 655 | PFR Payfair | PFR | $356,088 | $0.011870 | 30,000,000 | $2,592 | 1.27% | -4.23% | |
| 656 | ECA Electra | ECA | $354,548 | $0.000016 | 21,955,723,249 | $1,375 | -5.11% | -6.87% | 271.47% |
| 657 | RBIES Rubies | RBIES | $354,258 | $0.034013 | 10,415,252 | $1,805 | -5.50% | 10.84% | 34.21% |
| 658 | FNC FinCoin | FNC | $352,762 | $0.027391 | 12,878,667 | $613 | 4.84% | -32.43% | -8.00% |
| 659 | ETHD Ethereum Dark | ETHD | $346,518 | $0.231012 | 1,500,000 | $47,686 | -2.64% | -7.25% | 43.77% |
| 660 | SWING Swing | SWING | $345,484 | $0.124504 | 2,774,880 | $2,463 | -0.96% | 16.66% | 54.49% |
| 661 | CYP Cypher | CYP | $337,740 | $0.053060 | 6,365,285 | $1,905 | -0.88% | 81.88% | |
| 662 | ICN iCoin | ICN | $336,032 | $0.011501 | 29,216,650 | $551 | 155.42% | -3.01% | -7.92% |
| 663 | TRI Triangles | TRI | $326,968 | $4.49 | 72,891 | $831 | -1.19% | 3.88% | 22.06% |
| 664 | FRC Freicoin | FRC | $326,435 | $0.011041 | 29,564,911 | $1,130 | -1.24% | 7.95% | 18.20% |
| 665 | CAT Catcoin | CAT | $324,452 | $0.052293 | 6,204,500 | $3,038 | -0.95% | 3.53% | 295.91% |
| 666 | GAP Gapcoin | GAP | $316,510 | $0.026226 | 12,068,586 | $1,825 | 4.97% | 16.90% | 99.12% |
| 667 | HODL HOdlcoin | HODL | $312,536 | $0.001994 | 156,771,955 | $597 | 7.09% | 12.54% | 50.14% |
| 668 | BSTY GlobalBoost-Y | BSTY | $305,633 | $0.023078 | 13,243,530 | $2,962 | -0.95% | 11.66% | 63.23% |
| 669 | SPACE SpaceCoin | SPACE | $305,289 | $0.014550 | 20,981,662 | $1,719 | -0.80% | 24.35% | 95.90% |
| 670 | BLAS BlakeStar | BLAS | $301,828 | $0.001222 | 247,061,866 | $2,455 | -0.42% | 3.24% | 6.91% |
| 671 | YAC Yacoin | YAC | $294,095 | $0.002454 | 119,861,176 | $1,616 | -1.24% | -2.63% | 92.49% |
| 672 | CFD Confido | CFD | $288,080 | $0.032009 | 9,000,000 | $14,565 | 22.89% | 166.91% | 454.96% |
| 673 | IETH iEthereum | IETH | $285,250 | $0.015863 | 17,982,000 | $5,573 | 1.75% | 23.80% | 454.10% |
| 674 | KLC KiloCoin | KLC | $283,230 | $0.001443 | 196,297,971 | $2,678 | -0.88% | -3.09% | 18.82% |
| 675 | ECO EcoCoin | ECO | $280,070 | $0.243437 | 1,150,481 | $13,339 | -1.23% | -13.80% | -49.07% |
| 676 | 888 OctoCoin | 888 | $266,343 | $0.005282 | 50,419,940 | $1,049 | -1.77% | -32.43% | 30.49% |
| 677 | 4CHN ChanCoin | 4CHN | $259,480 | $0.038693 | 6,706,081 | $3,964 | -1.31% | 16.61% | 37.37% |
| 678 | LANA LanaCoin | LANA | $258,043 | $0.000307 | 840,662,921 | $3,644 | -1.08% | -9.27% | 7.99% |
| 679 | EVO Evotion | EVO | $248,276 | $0.078323 | 3,169,919 | $1,023 | -1.23% | -5.06% | 25.27% |
| 680 | SRC SecureCoin | SRC | $247,127 | $0.029969 | 8,245,991 | $4,774 | 0.57% | 43.07% | 194.59% |
| 681 | BTG Bitgem | BTG | $242,928 | $4.09 | 59,432 | $3,074 | -0.19% | -10.59% | -34.34% |
| 682 | TRK Truckcoin | TRK | $242,392 | $0.001543 | 157,136,219 | $1,859 | -1.23% | -18.67% | -1.97% |
| 683 | GTC Global Tour Coin | GTC | $238,331 | $0.007974 | 29,887,402 | $888 | 31.81% | 34.44% | 98.42% |
| 684 | XVP Virtacoinplus | XVP | $234,087 | $0.021420 | 10,928,643 | $1,553 | -1.13% | -7.93% | -5.56% |
| 685 | ZCG ZCash Gold | ZCG | $233,478 | $0.116296 | 2,007,615 | $10,334 | -24.13% | -13.90% | -55.37% |
| 686 | MEOW Kittehcoin | MEOW | $232,688 | $0.000010 | 23,905,669,976 | $1,935 | 11.51% | -9.86% | 29.46% |
| 687 | LTB LiteBar | LTB | $230,259 | $0.283982 | 810,822 | $565 | -1.16% | -28.29% | 1.23% |
| 688 | SDRN Senderon | SDRN | $227,652 | $0.005979 | 38,072,900 | $1,111 | -0.67% | -19.16% | 4.11% |
| 689 | DUO ParallelCoin | DUO | $225,115 | $0.745867 | 301,816 | $1,429 | -1.13% | 63.15% | 93.55% |
| 690 | PHS Philosopher S… | PHS | $221,354 | $0.036804 | 6,014,340 | $2,834 | -0.88% | -1.49% | 58.77% |
| 691 | FUNC FUNCoin | FUNC | $219,573 | $0.037543 | 5,848,581 | $3,175 | 2.76% | 4.39% | 79.26% |
| 692 | CMPCO CampusCoin | CMPCO | $218,860 | $0.000768 | 284,956,545 | $5,303 | -3.54% | 11.04% | 71.79% |
| 693 | HONEY Honey | HONEY | $216,341 | $0.637954 | 339,117 | $913 | -0.13% | 40.26% | 66.60% |
| 694 | EVIL Evil Coin | EVIL | $215,711 | $0.010262 | 21,020,383 | $2,597 | -1.24% | -19.02% | 35.91% |
| 695 | ACOIN Acoin | ACOIN | $207,089 | $0.169733 | 1,220,085 | $1,161 | -1.14% | 31.33% | 48.50% |
| 696 | DBTC Debitcoin | DBTC | $207,021 | $0.011501 | 17,999,629 | $1,604 | 25.66% | -0.74% | 341.88% |
| 697 | BTPL Bitcoin Planet | BTPL | $199,772 | $0.035731 | 5,590,988 | $917 | -0.69% | 6.06% | 52.78% |
| 698 | CORG CorgiCoin | CORG | $195,659 | $0.000156 | 1,251,855,418 | $517 | -3.32% | -56.30% | 18.32% |
| 699 | TTC TittieCoin | TTC | $194,804 | $0.000155 | 1,259,816,434 | $1,383 | -0.99% | -44.77% | -15.20% |
| 700 | DRXNE DROXNE | DRXNE | $192,475 | $0.003045 | 63,204,725 | $4,126 | 31.36% | 28.81% | 47.32% |
Xem tiếp phần 2
