Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15885.70 trên tổng giá trị $265,729,428,806
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.01 trên tổng giá trị $42,524,794,357
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1516.54 trên tổng giá trị $25,544,903,068
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,990,977,027
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246824 trên tổng giá trị $9,561,750,728
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LDOGE LiteDoge (LDOGE) đang có giá hiện tại $0.000089 trên tổng giá trị $1,322,714 đã biến động tăng 93.41% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031172 trên tổng giá trị $188,431 đã biến động tăng 93.10% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000312 trên tổng giá trị đã biến động tăng 93.10% trong 1h qua
+ Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000309 trên tổng giá trị đã biến động tăng 68.13% trong 1h qua
+ Đồng BT2 BT2 [CST] (BT2) đang có giá hiện tại $342.37 trên tổng giá trị đã biến động tăng 66.55% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 994.40% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.065687 trên tổng giá trị đã biến động tăng 440.18% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.011756 trên tổng giá trị đã biến động tăng 371.51% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000136 trên tổng giá trị $66,161 đã biến động tăng 225.29% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000129 trên tổng giá trị đã biến động tăng 223.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 1617.46% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282601 trên tổng giá trị $21,368,733 đã biến động tăng 1495.15% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.631076 trên tổng giá trị $29,575 đã biến động tăng 970.23% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 689.72% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000611 trên tổng giá trị $962,800 đã biến động tăng 657.97% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KED Darsek | KED | $178,492 | $0.012451 | 14,335,095 | $580 | -3.46% | -6.38% | -7.91% |
| 702 | EMB EmberCoin | EMB | $177,186 | $0.000002 | 92,192,822,723 | $4,139 | 0.23% | -0.04% | -48.34% |
| 703 | USDE USDe | USDE | $176,782 | $0.000156 | 1,134,236,104 | $1,056 | -3.15% | 5.46% | -22.06% |
| 704 | EMD Emerald Crypto | EMD | $172,922 | $0.009045 | 19,117,129 | $2,592 | -3.42% | 6.31% | -9.41% |
| 705 | LCP Litecoin Plus | LCP | $168,899 | $0.228334 | 739,704 | $4,116 | -3.50% | 4.87% | 127.65% |
| 706 | DBTC Debitcoin | DBTC | $165,520 | $0.009196 | 17,999,629 | $1,631 | -3.65% | -20.50% | 261.98% |
| 707 | VOT VoteCoin | VOT | $164,335 | $0.009975 | 16,474,625 | $4,539 | -3.45% | -11.00% | -25.74% |
| 708 | URC Unrealcoin | URC | $164,223 | $0.023379 | 7,024,402 | $585 | -3.45% | -14.59% | 2.49% |
| 709 | XCT C-Bit | XCT | $163,259 | $0.001038 | 157,223,250 | $509 | -3.44% | -12.05% | 70.91% |
| 710 | SPRTS Sprouts | SPRTS | $162,123 | $1.2e-07 | 1,383,907,533,136 | $505 | -5.10% | -7.38% | -26.99% |
| 711 | MARS Marscoin | MARS | $158,197 | $0.005594 | 28,279,074 | $1,429 | -3.41% | 21.67% | 54.24% |
| 712 | EBCH eBitcoinCash | EBCH | $157,783 | $0.016992 | 9,285,500 | $9,447 | 1.56% | 21.92% | 22.01% |
| 713 | RED RedCoin | RED | $150,690 | $0.002033 | 74,107,896 | $1,190 | -3.33% | -13.50% | 9.32% |
| 714 | DRXNE DROXNE | DRXNE | $147,880 | $0.002340 | 63,203,525 | $1,813 | -3.46% | -0.68% | 13.50% |
| 715 | GP GoldPieces | GP | $145,171 | $0.118977 | 1,220,161 | $6,748 | -3.80% | -26.08% | 10.41% |
| 716 | PRC PRCoin | PRC | $145,039 | $0.009196 | 15,772,400 | $18,666 | -3.45% | -11.59% | 7.16% |
| 717 | BITGOLD bitGold | BITGOLD | $145,013 | $1611.80 | 89.9694 | $1,867 | -0.94% | 13.12% | 10.29% |
| 718 | FXE FuturXe | FXE | $142,494 | $0.605274 | 235,421 | $2,598 | -0.68% | 4.34% | -59.26% |
| 719 | KAYI Kayicoin | KAYI | $141,521 | $0.000498 | 284,249,438 | $908 | -3.47% | -29.45% | 38.09% |
| 720 | SCORE Scorecoin | SCORE | $140,168 | $0.004619 | 30,346,591 | $1,041 | -3.48% | -10.41% | 45.31% |
| 721 | VUC Virta Unique … | VUC | $138,599 | $0.002254 | 61,500,075 | $2,381 | -2.76% | 21.51% | 83.82% |
| 722 | HXX Hexx | HXX | $136,615 | $0.091945 | 1,485,829 | $771 | -4.25% | 48.25% | 145.50% |
| 723 | MONK Monkey Project | MONK | $133,565 | $1.26 | 105,797 | $3,325 | -0.99% | -29.30% | -73.39% |
| 724 | GPU GPU Coin | GPU | $130,736 | $0.003230 | 40,477,042 | $593 | -3.46% | 5.93% | 40.77% |
| 725 | XLC LeviarCoin | XLC | $129,197 | $0.013095 | 9,866,155 | $2,289 | -3.74% | -57.92% | -45.30% |
| 726 | XRA Ratecoin | XRA | $127,453 | $0.001110 | 114,871,081 | $1,915 | -18.29% | -24.90% | -7.75% |
| 727 | TSE Tattoocoin (S… | TSE | $126,913 | $0.001404 | 90,421,856 | $989 | -3.47% | 40.39% | |
| 728 | CJ Cryptojacks | CJ | $126,734 | $0.000312 | 406,568,581 | $1,690 | -3.45% | -12.41% | -0.38% |
| 729 | BOST BoostCoin | BOST | $125,650 | $0.010599 | 11,855,487 | $1,189 | -3.45% | -12.94% | -30.18% |
| 730 | CRDNC Credence Coin | CRDNC | $124,768 | $0.036408 | 3,426,903 | $804,574 | -4.59% | -20.30% | -98.97% |
| 731 | SGR Sugar Exchange | SGR | $119,450 | $0.034129 | 3,500,000 | $3,784 | -2.59% | 11.61% | -5.65% |
| 732 | MAR Marijuanacoin | MAR | $118,692 | $0.078254 | 1,516,759 | $2,894 | -3.44% | -6.72% | 30.29% |
| 733 | WOMEN WomenCoin | WOMEN | $117,167 | $0.002650 | 44,220,400 | $4,156 | -3.45% | 6.20% | 21.20% |
| 734 | CACH CacheCoin | CACH | $115,278 | $0.027479 | 4,195,132 | $1,300 | -10.03% | 27.57% | -8.67% |
| 735 | REE ReeCoin | REE | $112,766 | $0.000044 | 2,560,000,000 | $1,294 | 1.15% | -44.18% | -21.36% |
| 736 | NRO Neuro | NRO | $112,360 | $0.002961 | 37,942,255 | $1,080 | -8.28% | -15.50% | 117.74% |
| 737 | BAS BitAsean | BAS | $109,042 | $0.021808 | 5,000,000 | $704 | 41.06% | 21.00% | -12.43% |
| 738 | TAJ TajCoin | TAJ | $103,193 | $0.012806 | 8,058,142 | $1,366 | -3.91% | 6.76% | 56.21% |
| 739 | 611 SixEleven | 611 | $100,783 | $0.233633 | 431,372 | $2,523 | -3.65% | -8.25% | 49.86% |
| 740 | ACP AnarchistsPrime | ACP | $99,323 | $0.022600 | 4,394,874 | $35,621 | -3.65% | -32.53% | -5.00% |
| 741 | BITEUR bitEUR | BITEUR | $98,836 | $1.19 | 83,146 | $12,921 | -5.44% | 3.63% | -3.08% |
| 742 | CF Californium | CF | $97,501 | $0.040523 | 2,406,033 | $17,588 | -3.45% | -7.21% | 56.49% |
| 743 | EAGLE EagleCoin | EAGLE | $97,272 | $0.046465 | 2,093,421 | $2,715 | 1.55% | 27.13% | 5.85% |
| 744 | MST MustangCoin | MST | $97,111 | $0.154061 | 630,343 | $1,532 | -3.45% | 19.16% | 31.38% |
| 745 | SOIL SOILcoin | SOIL | $94,981 | $0.016657 | 5,702,048 | $2,143 | 11.47% | 23.54% | 79.83% |
| 746 | MAY Theresa May Coin | MAY | $92,829 | $0.003704 | 25,061,000 | $641 | -10.66% | 6.58% | 24.99% |
| 747 | $$$ Money | $$$ | $90,329 | $0.001969 | 45,887,218 | $566 | -4.93% | 20.40% | 42.86% |
| 748 | CMT Comet | CMT | $90,012 | $0.103127 | 872,830 | $5,478 | -17.54% | -32.69% | 123.23% |
| 749 | ASAFE2 AllSafe | ASAFE2 | $89,998 | $0.011208 | 8,030,000 | $2,138 | -3.48% | -32.17% | -50.03% |
| 750 | BLRY BillaryCoin | BLRY | $88,293 | $0.009819 | 8,991,960 | $10,099 | -3.65% | 7.47% | -11.57% |
| 751 | MTLMC3 Metal Music Coin | MTLMC3 | $86,975 | $0.001091 | 79,719,140 | $552 | -3.65% | -5.02% | 19.33% |
| 752 | ATX Artex Coin | ATX | $85,314 | $0.004542 | 18,781,750 | $864 | -3.65% | 2.84% | 31.03% |
| 753 | XCO X-Coin | XCO | $84,076 | $0.006789 | 12,384,976 | $1,615 | -3.06% | -46.83% | 34.01% |
| 754 | LTCR Litecred | LTCR | $82,433 | $0.002727 | 30,227,750 | $3,544 | -8.23% | -20.98% | 191.75% |
| 755 | KRONE Kronecoin | KRONE | $80,068 | $0.021521 | 3,720,456 | $1,933 | -4.04% | 1.28% | 99.01% |
| 756 | DRS Digital Rupees | DRS | $79,614 | $0.000156 | 510,802,961 | $4,692 | -3.45% | 5.47% | 55.88% |
| 757 | CXT Coinonat | CXT | $74,017 | $0.008584 | 8,623,200 | $894 | -3.59% | 47.85% | 52.20% |
| 758 | KURT Kurrent | KURT | $73,130 | $0.007372 | 9,919,485 | $720 | -3.48% | 11.64% | 36.62% |
| 759 | AMMO Ammo Rewards | AMMO | $72,735 | $0.000935 | 77,777,777 | $526 | -3.45% | -13.93% | 3.96% |
| 760 | GPL Gold Pressed … | GPL | $71,088 | $0.277119 | 256,527 | $573 | -3.45% | -6.63% | 17.90% |
| 761 | ERY Eryllium | ERY | $66,655 | $0.012211 | 5,458,660 | $2,234 | -12.94% | -6.97% | 155.98% |
| 762 | XCS CybCSec | XCS | $60,867 | $0.005143 | 11,834,082 | $1,137 | -3.45% | 33.87% | 100.21% |
| 763 | BSC BowsCoin | BSC | $60,553 | $0.010910 | 5,550,102 | $5,248 | -3.45% | -3.17% | 18.61% |
| 764 | IMPS ImpulseCoin | IMPS | $56,798 | $0.002805 | 20,245,510 | $848 | -3.45% | -4.81% | 34.66% |
| 765 | SPT Spots | SPT | $55,875 | $0.002494 | 22,406,021 | $2,449 | -3.45% | -31.67% | -13.93% |
| 766 | RBT Rimbit | RBT | $54,601 | $0.000473 | 115,499,623 | $790 | -2.24% | 4.75% | -11.65% |
| 767 | G3N G3N | G3N | $51,858 | $0.006858 | 7,561,891 | $1,196 | -3.15% | 5.46% | 55.88% |
| 768 | XBTS Beatcoin | XBTS | $49,211 | $0.032276 | 1,524,686 | $634 | -4.73% | -37.41% | 48.94% |
| 769 | ITZ Interzone | ITZ | $47,358 | $0.025717 | 1,841,519 | $2,102 | -3.45% | -7.32% | 59.51% |
| 770 | FUZZ FuzzBalls | FUZZ | $47,308 | $0.009795 | 4,829,945 | $518 | -3.62% | 11.45% | 51.57% |
| 771 | ICON Iconic | ICON | $46,204 | $0.077930 | 592,894 | $3,775 | -3.45% | -32.27% | 34.67% |
| 772 | VLTC Vault Coin | VLTC | $41,680 | $0.001374 | 30,338,860 | $3,158 | -26.94% | 8.70% | 10.61% |
| 773 | LUNA Luna Coin | LUNA | $40,353 | $0.024544 | 1,644,112 | $610 | -3.39% | 0.64% | 21.39% |
| 774 | LTCU LiteCoin Ultra | LTCU | $38,958 | $0.044898 | 867,702 | $19,482 | 8.02% | -7.01% | 216.79% |
| 775 | NTWK Network Token | NTWK | $38,745 | $0.003320 | 11,671,310 | $555 | 1.56% | 12.13% | -35.92% |
| 776 | LBTC LiteBitcoin | LBTC | $37,879 | $0.011881 | 3,188,280 | $19,754 | -4.84% | 20.47% | 319.50% |
| 777 | BNX BnrtxCoin | BNX | $35,953 | $0.001356 | 26,522,501 | $625 | -1.22% | 29.79% | 36.94% |
| 778 | IMX Impact | IMX | $32,510 | $0.000297 | 109,509,099 | $654 | -3.45% | -33.04% | 79.31% |
| 779 | GSR GeyserCoin | GSR | $29,575 | $0.631076 | 46,864 | $13,131 | -14.22% | 166.89% | 970.23% |
| 780 | MSCN Master Swiscoin | MSCN | $28,048 | $0.000627 | 44,699,650 | $1,707 | -7.57% | -35.76% | -34.65% |
| 781 | GRIM Grimcoin | GRIM | $27,414 | $0.002655 | 10,324,802 | $1,586 | -3.59% | -10.40% | 19.30% |
| 782 | CASH Cashcoin | CASH | $27,244 | $0.000590 | 46,158,242 | $4,813 | -81.60% | -60.06% | -46.33% |
| 783 | EOT EOT Token | EOT | $25,088 | $0.003037 | 8,260,903 | $2,197 | -51.73% | -74.66% | -73.72% |
| 784 | CREVA CrevaCoin | CREVA | $22,874 | $0.000629 | 36,390,750 | $1,959 | -3.34% | -14.94% | -8.74% |
| 785 | VPRC VapersCoin | VPRC | $18,951 | $0.000024 | 780,124,964 | $1,519 | 0.01% | -49.21% | -5.85% |
| 786 | XRC Rawcoin | XRC | $18,553 | $0.026320 | 704,882 | $639 | 0.40% | 7.84% | 59.33% |
| 787 | ELS Elysium | ELS | $18,102 | $0.004520 | 4,005,012 | $779 | -3.45% | -14.54% | 30.39% |
| 788 | LVPS LevoPlus | LVPS | $11,794 | $0.007794 | 1,513,256 | $5,431 | -6.38% | -22.97% | 32.32% |
| 789 | ULA Ulatech | ULA | $6,912 | $0.034634 | 199,586 | $1,637 | -3.45% | -19.10% | 502.98% |
| 790 | HMC HarmonyCoin | HMC | $6,782 | $0.012084 | 561,235 | $7,785 | -4.99% | -4.39% | 9.69% |
| 791 | XNG Enigma | XNG | $2,744 | $0.165055 | 16,627 | $874 | 0.44% | 0.68% | -2.53% |
| 792 | DMB Digital Money… | DMB | $467 | $0.001109 | 421,300 | $526 | -13.41% | -18.89% | 19.20% |
| 793 | APW AppleCoin | APW | $13 | $0.000156 | 80,534 | $544 | -3.45% | 5.46% | 55.88% |
| 794 | UNITY SuperNET | UNITY | $53,967,242 | $66.13 | 816,061 | LowVol | -8.57% | 7.99% | 18.47% |
| 795 | BCAP BCAP | BCAP | $14,829,600 | $1.48 | 10,000,000 | LowVol | 1.56% | 4.61% | 11.92% |
| 796 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 797 | ETT EncryptoTel [… | ETT | $10,652,144 | $0.171446 | 62,131,190 | LowVol | -3.45% | 5.18% | 38.69% |
| 798 | ECOB Ecobit | ECOB | $9,267,244 | $0.020851 | 444,444,444 | LowVol | 7.91% | 75.71% | 93.04% |
| 799 | ECN E-coin | ECN | $8,444,040 | $1.79 | 4,705,328 | LowVol | -3.45% | -40.11% | -39.14% |
| 800 | XC XCurrency | XC | $7,752,615 | $1.32 | 5,870,125 | LowVol | 17.64% | 53.49% | |
| 801 | PGL Prospectors Gold | PGL | $5,096,848 | $0.079021 | 64,500,000 | LowVol | -3.45% | 5.43% | 52.58% |
| 802 | YASH YashCoin | YASH | $3,896,596 | $0.389649 | 10,000,272 | LowVol | -3.45% | -17.73% | -2.43% |
| 803 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 418.68% | |||
| 804 | RUSTBITS Rustbits | RUSTBITS | $2,904,033 | $0.082265 | 35,300,866 | LowVol | 3.94% | -12.42% | |
| 805 | EMV Ethereum Movi… | EMV | $2,434,243 | $0.370697 | 6,566,666 | LowVol | 1.56% | 7.41% | 7.43% |
| 806 | CRYPT CryptCoin | CRYPT | $1,946,719 | $0.320915 | 6,066,152 | LowVol | -3.45% | -25.90% | 33.76% |
| 807 | RC RussiaCoin | RC | $1,871,173 | $0.223347 | 8,377,873 | LowVol | -3.45% | -4.56% | 86.14% |
| 808 | HTC HitCoin | HTC | $1,825,708 | $0.000166 | 10,996,318,099 | LowVol | 12.35% | ||
| 809 | ITT Intelligent T… | ITT | $1,752,139 | $0.178828 | 9,797,899 | LowVol | 1.56% | 4.61% | -25.23% |
| 810 | HBT Hubii Network | HBT | $1,628,139 | $0.124307 | 13,097,723 | LowVol | 1.57% | 7.69% | -6.91% |
| 811 | JNS Janus | JNS | $1,608,065 | $0.069854 | 23,020,335 | LowVol | -3.54% | 36.30% | -18.76% |
| 812 | SHORTY Shorty | SHORTY | $1,589,770 | $0.015898 | 100,000,000 | LowVol | -3.45% | 2.46% | |
| 813 | AHT Bowhead | AHT | $1,365,392 | $0.170674 | 8,000,000 | LowVol | 14.87% | -16.57% | |
| 814 | SDC ShadowCash | SDC | $1,290,808 | $0.192798 | 6,695,133 | LowVol | -3.45% | 13.50% | 38.63% |
| 815 | FC2 FuelCoin | FC2 | $1,251,398 | $0.012313 | 101,633,066 | LowVol | -0.64% | 33.61% | 191.22% |
| 816 | GIM Gimli | GIM | $1,185,672 | $0.014821 | 80,000,000 | LowVol | 1.51% | 122.44% | 51.97% |
| 817 | UTC UltraCoin | UTC | $1,182,493 | $0.026484 | 44,649,506 | LowVol | -5.89% | 16.80% | -11.77% |
| 818 | MAC Machinecoin | MAC | $1,160,937 | $0.057377 | 20,233,425 | LowVol | 0.87% | 10.72% | 88.27% |
| 819 | METAL MetalCoin | METAL | $983,147 | $0.012781 | 76,925,527 | LowVol | -3.45% | -10.88% | 34.55% |
| 820 | INPAY InPay | INPAY | $955,420 | $0.095542 | 10,000,000 | LowVol | -3.45% | -47.52% | -25.72% |
| 821 | VAL Valorbit | VAL | $844,850 | $0.000159 | 5,318,872,529 | LowVol | 7.49% | ||
| 822 | EBET EthBet | EBET | $741,372 | $0.087195 | 8,502,500 | LowVol | 1.56% | 10.05% | -8.84% |
| 823 | LNK Link Platform | LNK | $730,971 | $15.39 | 47,503 | LowVol | 1.42% | -44.71% | -40.31% |
| 824 | TALK BTCtalkcoin | TALK | $679,388 | $0.010406 | 65,290,635 | LowVol | -4.51% | -39.44% | 43.51% |
| 825 | RIYA Etheriya | RIYA | $664,110 | $0.419916 | 1,581,531 | LowVol | -3.26% | 6.95% | 27.53% |
| 826 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 22.86% | -46.39% | ||
| 827 | BBT BitBoost | BBT | $551,484 | $0.113407 | 4,862,878 | LowVol | 1.56% | 4.61% | 19.99% |
| 828 | GOOD Goodomy | GOOD | $545,079 | $0.001235 | 441,349,000 | LowVol | -4.34% | -22.77% | |
| 829 | KUSH KushCoin | KUSH | $532,257 | $0.097689 | 5,448,470 | LowVol | -5.22% | 26.57% | 113.02% |
| 830 | ITI iTicoin | ITI | $506,746 | $15.84 | 32,000 | LowVol | -3.24% | 4.86% | -10.69% |
| 831 | ICE iDice | ICE | $506,080 | $0.322136 | 1,571,013 | LowVol | 1.56% | 145.59% | 175.04% |
| 832 | SAC SACoin | SAC | $502,903 | $0.071695 | 7,014,434 | LowVol | -3.45% | -5.80% | -2.49% |
| 833 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 18.52% | ||
| 834 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 18.83% | ||
| 835 | PIGGY Piggycoin | PIGGY | $493,509 | $0.001012 | 487,521,969 | LowVol | -3.44% | 51.33% | 50.28% |
| 836 | AU AurumCoin | AU | $480,130 | $1.62 | 296,216 | LowVol | -4.30% | -4.36% | 30.18% |
| 837 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -27.23% | |||
| 838 | GLC GlobalCoin | GLC | $467,247 | $0.007170 | 65,171,010 | LowVol | -3.45% | 3.22% | 50.06% |
| 839 | GUN Guncoin | GUN | $458,252 | $0.002325 | 197,087,278 | LowVol | -3.21% | 0.58% | 36.25% |
| 840 | V Version | V | $447,472 | $0.000954 | 469,023,731 | LowVol | -3.45% | -28.71% | -20.17% |
| 841 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 40.78% | ||
| 842 | BLOCKPAY BlockPay | BLOCKPAY | $421,686 | $0.077683 | 5,428,300 | LowVol | -6.49% | -7.47% | 41.73% |
| 843 | DAXX DaxxCoin | DAXX | $419,046 | $0.000841 | 498,037,780 | LowVol | -2.51% | -16.05% | 72.46% |
| 844 | BITS Bitstar | BITS | $418,484 | $0.018132 | 23,079,737 | LowVol | -3.46% | -39.68% | -17.90% |
| 845 | UNIC UniCoin | UNIC | $391,826 | $0.131992 | 2,968,558 | LowVol | -3.40% | -3.25% | 39.98% |
| 846 | CFT CryptoForecast | CFT | $379,967 | $0.008260 | 46,000,000 | LowVol | -3.45% | 5.44% | 0.99% |
| 847 | CUBE DigiCube | CUBE | $378,604 | $0.000156 | 2,429,126,009 | LowVol | -3.34% | 5.46% | 58.80% |
| 848 | FLY Flycoin | FLY | $373,212 | $1.77 | 210,806 | LowVol | -3.65% | 10.04% | |
| 849 | AMBER AmberCoin | AMBER | $370,024 | $0.008467 | 43,699,481 | LowVol | 8.11% | -3.80% | |
| 850 | VIDZ PureVidz | VIDZ | $365,326 | $0.002916 | 125,279,775 | LowVol | -3.45% | 5.88% | 55.90% |
| 851 | FUNK The Cypherfunks | FUNK | $357,987 | $0.000008 | 46,299,769,999 | LowVol | -10.17% | 10.21% | 73.59% |
| 852 | XGR GoldReserve | XGR | $353,531 | $0.020588 | 17,171,382 | LowVol | -2.23% | 1.95% | -33.61% |
| 853 | J Joincoin | J | $349,005 | $0.142544 | 2,448,402 | LowVol | -3.60% | 16.25% | 76.02% |
| 854 | PR Prototanium | PR | $343,452 | $1.75 | 195,922 | LowVol | -3.99% | 3.39% | 30.94% |
| 855 | I0C I0Coin | I0C | $329,891 | $0.015720 | 20,985,314 | LowVol | 43.61% | 70.89% | |
| 856 | STV Sativacoin | STV | $323,721 | $0.045680 | 7,086,659 | LowVol | -3.50% | -1.56% | 78.73% |
| 857 | MAD SatoshiMadness | MAD | $311,827 | $0.000156 | 2,000,683,485 | LowVol | -3.45% | 5.43% | 55.88% |
| 858 | Q2C QubitCoin | Q2C | $309,487 | $0.001247 | 248,208,879 | LowVol | -3.45% | -8.79% | -4.07% |
| 859 | OHM OHM | OHM | $301,896 | $0.010131 | 29,799,498 | LowVol | -3.65% | 63.23% | |
| 860 | BIGUP BigUp | BIGUP | $301,879 | $0.000142 | 2,118,719,533 | LowVol | -5.09% | 15.38% | 32.25% |
| 861 | FUCK FuckToken | FUCK | $291,405 | $0.005670 | 51,392,878 | LowVol | 18.83% | -18.13% | -56.29% |
| 862 | SHDW Shadow Token | SHDW | $291,232 | $0.041605 | 7,000,000 | LowVol | 0.32% | -11.43% | |
| 863 | WMC WMCoin | WMC | $282,078 | $0.024470 | 11,527,489 | LowVol | -3.15% | 5.43% | 52.01% |
| 864 | BLC Blakecoin | BLC | $262,394 | $0.017351 | 15,122,697 | LowVol | -3.59% | -2.14% | 83.40% |
| 865 | SH Shilling | SH | $253,103 | $0.006390 | 39,607,675 | LowVol | -3.45% | -27.20% | 6.28% |
| 866 | WYV Wyvern | WYV | $251,471 | $0.141832 | 1,773,018 | LowVol | -13.27% | -10.88% | 24.71% |
| 867 | XBTC21 Bitcoin 21 | XBTC21 | $247,474 | $0.312031 | 793,108 | LowVol | -3.40% | 1.62% | 64.60% |
| 868 | MRJA GanjaCoin | MRJA | $242,856 | $0.054551 | 4,451,920 | LowVol | -3.15% | 27.28% | 300.91% |
| 869 | ANTI AntiBitcoin | ANTI | $236,824 | $0.013560 | 17,465,159 | LowVol | -3.45% | 22.34% | 54.20% |
| 870 | PASL Pascal Lite | PASL | $233,483 | $0.054551 | 4,280,100 | LowVol | -3.45% | 1.61% | 23.40% |
| 871 | LOT LottoCoin | LOT | $233,197 | $0.000016 | 14,491,014,421 | LowVol | -0.16% | -19.35% | 1.07% |
| 872 | HAL Halcyon | HAL | $232,477 | $0.043797 | 5,308,106 | LowVol | -3.34% | -24.01% | 78.33% |
| 873 | GAIA GAIA | GAIA | $224,397 | $0.009311 | 24,101,381 | LowVol | -5.10% | -23.97% | 17.65% |
| 874 | XRE RevolverCoin | XRE | $219,243 | $0.009819 | 22,328,116 | LowVol | -3.65% | 12.73% | 61.91% |
| 875 | FRK Franko | FRK | $217,748 | $0.233945 | 930,767 | LowVol | -3.45% | -12.01% | 83.40% |
| 876 | GRT Grantcoin | GRT | $215,233 | $0.004988 | 43,154,475 | LowVol | -3.15% | 2.93% | 21.67% |
| 877 | HMP HempCoin | HMP | $211,447 | $0.000156 | 1,356,645,470 | LowVol | -3.15% | 5.43% | |
| 878 | ARI Aricoin | ARI | $197,415 | $0.001407 | 140,262,505 | LowVol | -2.79% | -1.51% | 33.72% |
| 879 | CNNC Cannation | CNNC | $197,099 | $0.079575 | 2,476,893 | LowVol | -3.99% | -2.09% | 16.71% |
| 880 | FIRE Firecoin | FIRE | $196,332 | $2.00 | 98,412 | LowVol | -3.15% | 50.55% | |
| 881 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 13.55% | 97.03% | |
| 882 | TEK TEKcoin | TEK | $190,995 | $0.000135 | 1,414,054,562 | LowVol | 2.24% | -24.73% | 36.65% |
| 883 | QCN QuazarCoin | QCN | $188,431 | $0.031172 | 6,044,911 | LowVol | 93.10% | 24.32% | 39.59% |
| 884 | VTA Virtacoin | VTA | $186,408 | $0.000036 | 5,201,310,113 | LowVol | -1.13% | -31.98% | 386.86% |
| 885 | JIN Jin Coin | JIN | $182,663 | $0.018547 | 9,848,485 | LowVol | -3.45% | -2.92% | 193.41% |
| 886 | PX PX | PX | $179,237 | $0.001870 | 95,832,061 | LowVol | -3.65% | 16.93% | |
| 887 | DLC Dollarcoin | DLC | $177,422 | $0.019482 | 9,106,714 | LowVol | -3.45% | 5.46% | 53.51% |
| 888 | RBX Ripto Bux | RBX | $176,836 | $0.000464 | 381,236,123 | LowVol | -3.60% | -9.90% | 10.06% |
| 889 | ISL IslaCoin | ISL | $171,990 | $0.113622 | 1,513,704 | LowVol | -3.15% | 3.76% | |
| 890 | PXI Prime-XI | PXI | $166,393 | $0.009307 | 17,877,595 | LowVol | -7.83% | 61.89% | 67.41% |
| 891 | ARCO AquariusCoin | ARCO | $162,637 | $0.108931 | 1,493,024 | LowVol | -3.29% | 9.59% | 49.51% |
| 892 | EUC Eurocoin | EUC | $162,240 | $0.013066 | 12,416,554 | LowVol | -3.70% | -14.26% | 34.91% |
| 893 | CON PayCon | CON | $156,547 | $0.006794 | 23,042,604 | LowVol | -3.02% | 55.86% | 51.00% |
| 894 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 3.92% | 57.53% | |
| 895 | BIP BipCoin | BIP | $152,175 | $0.093516 | 1,627,261 | LowVol | -3.45% | 17.08% | 113.50% |
| 896 | IMS Independent M… | IMS | $148,850 | $0.027724 | 5,368,934 | LowVol | -3.54% | 68.64% | 36.61% |
| 897 | LEA LeaCoin | LEA | $142,235 | $0.000452 | 314,655,091 | LowVol | -1.57% | -19.32% | -8.93% |
| 898 | PHO Photon | PHO | $140,670 | $0.000007 | 20,532,285,089 | LowVol | 1.08% | -10.97% | 89.26% |
| 899 | CTO Crypto | CTO | $139,139 | $0.011378 | 12,228,953 | LowVol | -3.15% | 5.43% | -3.27% |
| 900 | COXST CoExistCoin | COXST | $137,140 | $0.005060 | 27,100,000 | LowVol | -2.01% | 3.26% | |
| 901 | XPY PayCoin | XPY | $135,344 | $0.011444 | 11,826,327 | LowVol | 26.45% | -5.00% | 1.48% |
| 902 | ICN iCoin | ICN | $132,057 | $0.004520 | 29,216,600 | LowVol | -3.45% | -61.77% | -64.39% |
| 903 | EMP EMoneyPower | EMP | $131,920 | $0.014339 | 9,200,000 | LowVol | -3.65% | 3.23% | |
| 904 | SOON SoonCoin | SOON | $127,788 | $0.010254 | 12,462,620 | LowVol | -3.65% | -0.86% | 48.58% |
| 905 | UNITS GameUnits | UNITS | $126,219 | $0.036343 | 3,472,983 | LowVol | -3.45% | -2.26% | 62.78% |
| 906 | RUPX Rupaya | RUPX | $124,357 | $0.020372 | 6,104,226 | LowVol | -3.45% | -37.22% | -40.01% |
| 907 | FLAX Flaxscript | FLAX | $123,969 | $0.022196 | 5,585,181 | LowVol | -3.03% | -2.84% | -13.60% |
| 908 | DRM Dreamcoin | DRM | $120,649 | $0.049252 | 2,449,632 | LowVol | -3.15% | -22.34% | 73.62% |
| 909 | ALL Allion | ALL | $119,594 | $0.019291 | 6,199,359 | LowVol | -3.46% | 157.70% | 73.82% |
| 910 | CRX Chronos | CRX | $114,704 | $0.001556 | 73,729,962 | LowVol | -3.41% | 52.12% | 65.01% |
| 911 | ARG Argentum | ARG | $112,193 | $0.013072 | 8,582,581 | LowVol | -3.70% | 7.58% | 1.89% |
| 912 | NEVA NevaCoin | NEVA | $111,043 | $0.044979 | 2,468,770 | LowVol | -3.33% | -10.21% | 7.33% |
| 913 | MNM Mineum | MNM | $110,990 | $0.011762 | 9,436,367 | LowVol | -2.85% | -58.23% | -19.98% |
| 914 | SCRT SecretCoin | SCRT | $110,725 | $0.026184 | 4,228,672 | LowVol | -3.45% | 5.43% | |
| 915 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 17.64% | 73.87% | |
| 916 | URO Uro | URO | $107,634 | $0.089152 | 1,207,310 | LowVol | -3.15% | -7.80% | 56.16% |
| 917 | CNC CHNCoin | CNC | $107,354 | $0.002182 | 49,198,711 | LowVol | -3.45% | 5.46% | 341.45% |
| 918 | VEC2 VectorAI | VEC2 | $103,667 | $0.006234 | 16,628,318 | LowVol | -3.45% | -1.93% | 53.23% |
| 919 | QTL Quatloo | QTL | $102,085 | $0.013225 | 7,718,883 | LowVol | -3.47% | 4.20% | 2.74% |
| 920 | GCC GuccioneCoin | GCC | $101,174 | $0.004988 | 20,285,537 | LowVol | -3.45% | -15.62% | 59.19% |
| 921 | BITZ Bitz | BITZ | $100,847 | $0.050654 | 1,990,891 | LowVol | -3.45% | 4.82% | |
| 922 | CAGE CageCoin | CAGE | $100,609 | $9.9e-07 | 101,168,328,395 | LowVol | 0.50% | -53.67% | -94.77% |
| 923 | ARB ARbit | ARB | $96,573 | $0.012313 | 7,843,255 | LowVol | -3.45% | 211.23% | 61.39% |
| 924 | BTQ BitQuark | BTQ | $96,253 | $0.010599 | 9,081,731 | LowVol | -3.45% | -22.89% | 25.02% |
| 925 | JET Jetcoin | JET | $95,661 | $0.019633 | 4,872,509 | LowVol | 1.56% | -12.02% | -57.54% |
| 926 | ZMC ZetaMicron | ZMC | $93,570 | $0.000156 | 600,344,291 | LowVol | -3.15% | 5.43% | 55.88% |
| 927 | RPC RonPaulCoin | RPC | $91,430 | $0.101932 | 896,966 | LowVol | -3.45% | 5.54% | 53.43% |
| 928 | WARP WARP | WARP | $89,447 | $0.081670 | 1,095,224 | LowVol | -3.45% | 5.47% | |
| 929 | MND MindCoin | MND | $89,033 | $0.005611 | 15,867,695 | LowVol | -3.45% | 5.47% | 52.79% |
| 930 | PONZI PonziCoin | PONZI | $87,639 | $0.101776 | 861,099 | LowVol | -3.45% | 5.91% | |
| 931 | EGAS ETHGAS | EGAS | $85,014 | $0.008370 | 10,157,540 | LowVol | 1.56% | 11.52% | 99.43% |
| 932 | JWL Jewels | JWL | $84,929 | $0.004208 | 20,181,636 | LowVol | -3.45% | 30.25% | |
| 933 | ADCN Asiadigicoin | ADCN | $81,767 | $0.003280 | 24,931,054 | LowVol | -6.88% | -6.89% | 11.68% |
| 934 | SLM Slimcoin | SLM | $81,485 | $0.005455 | 14,937,439 | LowVol | -3.15% | -25.33% | -1.08% |
| 935 | POP PopularCoin | POP | $80,287 | $0.000024 | 3,372,875,244 | LowVol | -0.62% | -21.05% | 19.19% |
| 936 | PULSE Pulse | PULSE | $78,002 | $0.005455 | 14,298,972 | LowVol | 8.78% | 27.24% | 94.85% |
| 937 | ICOB ICOBID | ICOB | $77,693 | $0.000728 | 106,701,874 | LowVol | -2.30% | -1.78% | 33.21% |
| 938 | CPN CompuCoin | CPN | $76,965 | $0.003924 | 19,615,019 | LowVol | -4.28% | 32.23% | 32.56% |
| 939 | MNC Mincoin | MNC | $74,179 | $0.018409 | 4,029,469 | LowVol | -1.52% | -43.77% | -51.80% |
| 940 | EGO EGO | EGO | $73,830 | $0.001231 | 60,000,001 | LowVol | 18.95% | 110.50% | |
| 941 | BRAIN Braincoin | BRAIN | $72,372 | $0.007170 | 10,094,424 | LowVol | -3.65% | 10.26% | 33.79% |
| 942 | BVC BeaverCoin | BVC | $72,273 | $0.023200 | 3,115,258 | LowVol | -3.45% | -16.55% | 5.53% |
| 943 | MCRN MACRON | MCRN | $71,296 | $0.000178 | 401,421,401 | LowVol | -16.65% | -3.61% | 18.04% |
| 944 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 18.95% | 80.86% | |
| 945 | PIE PIECoin | PIE | $67,605 | $0.004988 | 13,554,823 | LowVol | -3.45% | 34.61% | 46.77% |
| 946 | GLT GlobalToken | GLT | $66,197 | $0.002525 | 26,215,600 | LowVol | -3.70% | 0.29% | 5.28% |
| 947 | VRS Veros | VRS | $66,161 | $0.000136 | 486,609,040 | LowVol | -3.19% | 225.29% | 222.15% |
| 948 | BRAT BRAT | BRAT | $65,624 | $0.000410 | 160,000,000 | LowVol | -0.07% | 44.83% | 30.36% |
| 949 | VIP VIP Tokens | VIP | $65,033 | $0.000779 | 83,450,403 | LowVol | -3.65% | 29.14% | 55.95% |
| 950 | 300 300 Token | 300 | $63,123 | $210.41 | 300 | LowVol | -3.45% | 6.17% | 5.00% |
| 951 | ORLY Orlycoin | ORLY | $62,829 | $0.001714 | 36,646,779 | LowVol | -3.45% | 10.67% | 55.43% |
| 952 | EXN ExchangeN | EXN | $62,539 | $0.012263 | 5,100,000 | LowVol | -0.69% | -17.03% | 91.23% |
| 953 | TAGR TAGRcoin | TAGR | $60,270 | $0.001559 | 38,669,634 | LowVol | -3.15% | 5.43% | 68.90% |
| 954 | CRT CRTCoin | CRT | $59,304 | $0.748127 | 79,270 | LowVol | -3.45% | 5.46% | 55.88% |
| 955 | E4ROW E4ROW | E4ROW | $57,548 | $0.013085 | 4,398,000 | LowVol | 1.56% | -46.51% | |
| 956 | BENJI BenjiRolls | BENJI | $56,880 | $0.002808 | 20,254,296 | LowVol | -3.48% | -18.35% | 45.03% |
| 957 | CWXT CryptoWorldX … | CWXT | $55,605 | $0.000932 | 59,630,200 | LowVol | -3.46% | -9.84% | 31.07% |
| 958 | KIC KibiCoin | KIC | $52,587 | $0.003577 | 14,701,000 | LowVol | -3.29% | 8.85% | -57.75% |
| 959 | DIBC DIBCOIN | DIBC | $52,511 | $0.010502 | 5,000,000 | LowVol | -3.58% | -3.70% | -4.15% |
| 960 | BIOS BiosCrypto | BIOS | $51,924 | $0.002494 | 20,821,709 | LowVol | -3.45% | 5.46% | 57.76% |
| 961 | PRX Printerium | PRX | $48,434 | $0.004097 | 11,821,728 | LowVol | -0.15% | -23.50% | 99.34% |
| 962 | RIDE Ride My Car | RIDE | $47,355 | $0.000468 | 101,276,976 | LowVol | -3.45% | 29.63% | 55.95% |
| 963 | DLISK DAPPSTER | DLISK | $46,758 | $0.000468 | 100,000,000 | LowVol | -3.45% | -20.90% | |
| 964 | SONG SongCoin | SONG | $44,973 | $0.001381 | 32,565,300 | LowVol | -2.92% | -0.12% | 9.80% |
| 965 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 9.36% | 12.93% | |
| 966 | CESC CryptoEscudo | CESC | $44,920 | $0.000312 | 144,105,100 | LowVol | -3.45% | -29.69% | 3.92% |
| 967 | DES Destiny | DES | $44,888 | $0.028055 | 1,600,000 | LowVol | -1.41% | 4.31% | 17.27% |
| 968 | SLEVIN Slevin | SLEVIN | $43,641 | $0.000623 | 70,000,000 | LowVol | -3.45% | -15.06% | 102.48% |
| 969 | PEX PosEx | PEX | $42,824 | $0.017456 | 2,453,240 | LowVol | -3.45% | 7.38% | 57.13% |
| 970 | TOR Torcoin | TOR | $42,638 | $0.134854 | 316,179 | LowVol | -3.45% | -29.94% | -29.01% |
| 971 | HVCO High Voltage | HVCO | $42,627 | $0.028529 | 1,494,171 | LowVol | 17.00% | ||
| 972 | FLVR FlavorCoin | FLVR | $42,343 | $0.002026 | 20,898,106 | LowVol | -5.75% | -14.31% | |
| 973 | BLZ BlazeCoin | BLZ | $41,773 | $0.000069 | 608,557,394 | LowVol | -0.77% | -2.30% | 12.88% |
| 974 | AGLC AgrolifeCoin | AGLC | $40,009 | $0.005299 | 7,549,896 | LowVol | -3.45% | -5.63% | -6.98% |
| 975 | OS76 OsmiumCoin | OS76 | $39,573 | $0.044264 | 894,026 | LowVol | -3.45% | 48.27% | 85.97% |
| 976 | KNC KingN Coin | KNC | $38,350 | $19.10 | 2,008 | LowVol | -3.45% | -18.89% | 19.44% |
| 977 | ZYD Zayedcoin | ZYD | $37,953 | $0.006079 | 6,243,840 | LowVol | -3.45% | -16.05% | 30.83% |
| 978 | PLNC PLNcoin | PLNC | $37,290 | $0.002182 | 17,089,600 | LowVol | -3.45% | -4.99% | 65.78% |
| 979 | UET Useless Ether… | UET | $36,324 | $0.009159 | 3,965,716 | LowVol | 1.56% | -0.83% | 2.15% |
| 980 | WORM HealthyWormCoin | WORM | $36,030 | $0.000323 | 111,487,454 | LowVol | 9.35% | ||
| 981 | SFC Solarflarecoin | SFC | $35,343 | $0.002510 | 14,083,450 | LowVol | -3.43% | -17.41% | -17.62% |
| 982 | STEPS Steps | STEPS | $34,835 | $0.001870 | 18,625,017 | LowVol | -3.45% | -36.72% | -22.03% |
| 983 | LIR LetItRide | LIR | $33,938 | $0.000935 | 36,290,902 | LowVol | -3.45% | -9.60% | |
| 984 | WBB Wild Beast Block | WBB | $33,818 | $0.201682 | 167,679 | LowVol | -3.45% | 4.26% | 33.50% |
| 985 | CRTM Corethum | CRTM | $33,803 | $0.013521 | 2,500,000 | LowVol | 1.56% | 4.94% | 204.50% |
| 986 | GBT GameBet Coin | GBT | $33,140 | $0.001559 | 21,262,780 | LowVol | -3.45% | -23.44% | -2.57% |
| 987 | JOBS JobsCoin | JOBS | $33,048 | $0.000312 | 106,019,270 | LowVol | 50.88% | 5.47% | 55.88% |
| 988 | PLACO PlayerCoin | PLACO | $32,843 | $0.000935 | 35,120,000 | LowVol | -10.70% | 16.10% | 72.14% |
| 989 | XOC Xonecoin | XOC | $30,767 | $0.073254 | 420,000 | LowVol | 38.91% | ||
| 990 | BOAT BOAT | BOAT | $30,400 | $0.001639 | 18,547,845 | LowVol | -3.65% | -41.62% | 22.21% |
| 991 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 992 | EREAL eREAL | EREAL | $29,846 | $0.000436 | 68,427,562 | LowVol | 1.56% | 2.56% | -13.11% |
| 993 | MILO MiloCoin | MILO | $29,754 | $0.002758 | 10,789,954 | LowVol | -4.42% | 15.22% | 8.40% |
| 994 | ALTC Antilitecoin | ALTC | $29,469 | $0.000935 | 31,512,613 | LowVol | -3.45% | 5.46% | 56.66% |
| 995 | SDP SydPak | SDP | $29,314 | $0.183447 | 159,793 | LowVol | -3.15% | 5.07% | 55.87% |
| 996 | SCS Speedcash | SCS | $28,974 | $0.110660 | 261,831 | LowVol | -3.45% | 5.47% | 76.59% |
| 997 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | 2.66% | 3.86% | |
| 998 | DIX Dix Asset | DIX | $25,329 | $2.5e-07 | 100,000,000,000 | LowVol | -9.44% | -15.80% | 40.21% |
| 999 | BIOB BioBar | BIOB | $23,607 | $0.026652 | 885,756 | LowVol | -3.45% | 1.10% | 34.47% |
| 1000 | TSTR Tristar Coin | TSTR | $23,509 | $0.004676 | 5,027,857 | LowVol | -3.65% | -9.63% | 3.82% |
| 1001 | TRADE Tradecoin | TRADE | $23,069 | $0.002961 | 7,790,104 | LowVol | -3.45% | 85.19% | |
| 1002 | CAB Cabbage | CAB | $21,275 | $0.002026 | 10,499,996 | LowVol | -3.45% | 30.34% | -19.55% |
| 1003 | SOCC SocialCoin | SOCC | $20,721 | $0.014963 | 1,384,879 | LowVol | -3.45% | 1.21% | 50.14% |
| 1004 | SANDG Save and Gain | SANDG | $20,540 | $0.006702 | 3,064,800 | LowVol | -3.15% | 5.43% | |
| 1005 | DOLLAR Dollar Online | DOLLAR | $20,325 | $0.026964 | 753,776 | LowVol | -3.45% | -25.83% | -16.22% |
| 1006 | ROOFS Roofs | ROOFS | $19,651 | $0.000151 | 130,000,000 | LowVol | -3.65% | -48.85% | -48.44% |
| 1007 | CTIC2 Coimatic 2.0 | CTIC2 | $18,983 | $0.001403 | 13,532,750 | LowVol | -3.45% | -7.11% | 51.86% |
| 1008 | QBK Qibuck Asset | QBK | $18,430 | $0.011027 | 1,671,379 | LowVol | -4.86% | 63.82% | |
| 1009 | JS JavaScript Token | JS | $17,698 | $0.002214 | 7,991,996 | LowVol | 1.56% | -46.82% | 1.83% |
| 1010 | SLFI Selfiecoin | SLFI | $16,806 | $0.000156 | 107,829,281 | LowVol | -3.45% | 55.88% | |
| 1011 | GEERT GeertCoin | GEERT | $16,679 | $0.003276 | 5,091,200 | LowVol | -3.47% | 6.15% | 56.30% |
| 1012 | RSGP RSGPcoin | RSGP | $15,615 | $9.04 | 1,727 | LowVol | -3.45% | 2.30% | 2.60% |
| 1013 | IBANK iBank | IBANK | $15,520 | $0.003429 | 4,526,324 | LowVol | 13.67% | -34.43% | 85.68% |
| 1014 | NODC NodeCoin | NODC | $14,126 | $0.008416 | 1,678,439 | LowVol | -3.45% | 1.70% | 105.31% |
| 1015 | ARGUS Argus | ARGUS | $12,917 | $0.011249 | 1,148,324 | LowVol | -3.45% | -38.21% | 6.51% |
| 1016 | GBC GBCGoldCoin | GBC | $12,785 | $0.001125 | 11,361,817 | LowVol | -0.31% | -27.35% | 1.39% |
| 1017 | DAS DAS | DAS | $12,669 | $0.004694 | 2,698,780 | LowVol | 14.96% | ||
| 1018 | CCM100 CCMiner | CCM100 | $12,372 | $0.003682 | 3,360,417 | LowVol | -5.30% | 1.60% | 40.84% |
| 1019 | MGM Magnum | MGM | $12,336 | $0.003117 | 3,957,381 | LowVol | -3.45% | -29.71% | -22.81% |
| 1020 | VOLT Bitvolt | VOLT | $11,777 | $0.000779 | 15,112,554 | LowVol | -3.45% | -12.11% | 38.09% |
| 1021 | P7C P7Coin | P7C | $10,979 | $0.000312 | 35,220,238 | LowVol | -3.65% | 3.98% | |
| 1022 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,802 | LowVol | 12.77% | 154.58% | |
| 1023 | CONX Concoin | CONX | $8,932 | $0.012001 | 744,266 | LowVol | -3.45% | 17.66% | 103.52% |
| 1024 | FRAZ Frazcoin | FRAZ | $6,966 | $0.000755 | 9,227,698 | LowVol | -3.76% | -2.80% | -25.66% |
| 1025 | OCEAN BurstOcean | OCEAN | $6,667 | $0.031472 | 211,827 | LowVol | -5.30% | 114.07% | 63.51% |
| 1026 | MRNG MorningStar | MRNG | $5,771 | $0.000177 | 32,673,473 | LowVol | -71.92% | -42.74% | -2.35% |
| 1027 | PIZZA PizzaCoin | PIZZA | $4,510 | $0.003273 | 1,377,917 | LowVol | -3.15% | -3.74% | 131.18% |
| 1028 | NANOX Project-X | NANOX | $4,379 | $55953.60 | 0.078264 | LowVol | -3.45% | -11.80% | 1.00% |
| 1029 | LEX Lex4All | LEX | $3,540 | $0.003540 | 1,000,000 | LowVol | -4.86% | 32.19% | 128.78% |
| 1030 | DGCS Digital Credits | DGCS | $2,724 | $0.000468 | 5,826,388 | LowVol | -3.45% | 58.19% | 139.06% |
| 1031 | EBT Ebittree Coin | EBT | $2,209 | $0.001747 | 1,264,511 | LowVol | -29.77% | -43.83% | -22.80% |
| 1032 | TOKEN SwapToken | TOKEN | $1,609 | $1.1e-07 | 15,320,585,365 | LowVol | -5.15% | 19.93% | 20.14% |
| 1033 | ABN Abncoin | ABN | $1,066 | $0.015742 | 67,700 | LowVol | -3.65% | 2.43% | 25.97% |
| 1034 | SOJ Sojourn | SOJ | $941 | $0.001940 | 485,214 | LowVol | -4.61% | 31.09% | 40.23% |
| 1035 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1037 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | 0.47% | -1.01% | |
| 1038 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 3.33% | -66.95% | |
| 1039 | FAL Falcoin | FAL | $31 | $0.000156 | 196,766 | LowVol | -38.85% | 5.46% | -3.02% |
| 1040 | ATMC ATMCoin | ATMC | $3.95 | $19,525,400 | 0.00% | 12.84% | 41.96% | ||
| 1041 | ERO Eroscoin | ERO | $0.157296 | $12,754,800 | -4.06% | 9.56% | |||
| 1042 | BCD Bitcoin Diamo… | BCD | $34.10 | $8,703,010 | -0.98% | -2.74% | -28.68% | ||
| 1043 | CMT CyberMiles | CMT | $0.147602 | $5,557,790 | -2.05% | -22.55% | |||
| 1044 | NULS Nuls | NULS | $0.870444 | $4,341,970 | -0.34% | -19.46% | 77.99% | ||
| 1045 | ETN Electroneum | ETN | $0.092240 | $3,698,240 | -0.66% | -2.03% | 108.25% | ||
| 1046 | GRX GOLD Reward T… | GRX | $5.22 | $3,052,010 | 8.95% | 8.64% | 15.95% | ||
| 1047 | CLUB ClubCoin | CLUB | $3.34 | $2,905,620 | -2.75% | -9.15% | -43.73% | ||
| 1048 | FRST FirstCoin | FRST | $15.47 | $2,627,210 | 4.12% | -0.70% | 0.83% | ||
| 1049 | AI POLY AI | AI | $16.86 | $2,558,320 | -0.37% | -4.73% | 8.87% | ||
| 1050 | REC Regalcoin | REC | $33.85 | $2,514,280 | 14.07% | -15.05% | -22.42% | ||
| 1051 | FRGC Fargocoin | FRGC | $11.00 | $1,593,490 | -0.10% | 1.13% | 11.53% | ||
| 1052 | ORME Ormeus Coin | ORME | $2.59 | $1,331,720 | -3.67% | -21.66% | -3.63% | ||
| 1053 | BTE BitSerial | BTE | $6.39 | $842,467 | 4.27% | -1.61% | 53.05% | ||
| 1054 | TSL Energo | TSL | $0.031848 | $814,884 | -0.63% | -5.54% | 3.23% | ||
| 1055 | B2X SegWit2x [Fut… | B2X | $183.76 | $680,893 | -1.31% | -10.76% | -9.76% | ||
| 1056 | STC Santa Coin | STC | $0.623439 | $653,764 | -3.45% | -19.35% | |||
| 1057 | XTZ Tezos (Pre-La… | XTZ | $3.44 | $524,900 | -3.25% | 4.77% | 56.98% | ||
| 1058 | XIN Infinity Econ… | XIN | $0.027120 | $481,712 | -6.31% | -3.24% | -18.04% | ||
| 1059 | BOT Bodhi | BOT | $0.412133 | $470,780 | 1.28% | -2.54% | -5.39% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.019034 | $435,064 | -1.93% | -6.38% | -3.55% | ||
| 1061 | THS TechShares | THS | $0.849408 | $355,580 | 22.28% | 1.89% | 2.67% | ||
| 1062 | CAPP Cappasity | CAPP | $0.021950 | $335,112 | -0.94% | -35.58% | |||
| 1063 | WC WINCOIN | WC | $0.804777 | $331,659 | -3.78% | -25.90% | -7.14% | ||
| 1064 | INF InfChain | INF | $0.014339 | $329,580 | 9.66% | 3.82% | 68.83% | ||
| 1065 | ADK Aidos Kuneen | ADK | $22.29 | $320,022 | -3.67% | -18.32% | -32.82% | ||
| 1066 | LLT LLToken | LLT | $0.346499 | $316,252 | 1.54% | -5.27% | 10.67% | ||
| 1067 | XYLO XYLO | XYLO | $4.79 | $299,136 | -12.70% | -47.83% | |||
| 1068 | BT2 BT2 [CST] | BT2 | $342.37 | $220,429 | 66.55% | 117.09% | 186.94% | ||
| 1069 | ICX ICON | ICX | $1.64 | $202,517 | 7.25% | -5.39% | 14.40% | ||
| 1070 | QBT Qbao | QBT | $0.204950 | $191,520 | -2.55% | -5.62% | |||
| 1071 | BSR BitSoar | BSR | $0.202618 | $191,253 | -3.77% | -1.53% | 1.44% | ||
| 1072 | EAG EA Coin | EAG | $3.74 | $189,525 | -3.45% | 9.74% | 19.69% | ||
| 1073 | XCPO Copico | XCPO | $0.021218 | $186,427 | -1.36% | -3.55% | -4.02% | ||
| 1074 | XID Sphre AIR | XID | $0.191840 | $183,716 | -1.34% | -6.50% | 27.03% | ||
| 1075 | GBG Golos Gold | GBG | $0.129923 | $152,343 | -2.99% | -13.77% | 5.21% | ||
| 1076 | BT1 BT1 [CST] | BT1 | $15643.60 | $133,461 | -7.74% | 7.88% | 59.10% | ||
| 1077 | B3 B3Coin | B3 | $0.000057 | $119,776 | 3.72% | -27.28% | -22.84% | ||
| 1078 | MKR Maker | MKR | $380.34 | $92,071 | 1.56% | 7.32% | 7.19% | ||
| 1079 | SKULL Pirate Blocks | SKULL | $0.003272 | $88,259 | -8.51% | -44.26% | 72.09% | ||
| 1080 | FRD Farad | FRD | $0.078825 | $73,491 | -7.00% | -19.80% | 8.40% | ||
| 1081 | MSD MSD | MSD | $0.008618 | $57,691 | -2.31% | -9.08% | -29.05% | ||
| 1082 | DSR Desire | DSR | $0.180345 | $57,579 | -8.14% | -41.30% | -22.27% | ||
| 1083 | UGT UG Token | UGT | $0.420022 | $51,519 | 1.47% | 4.87% | -1.87% | ||
| 1084 | EVR Everus | EVR | $1.74 | $51,384 | -4.77% | 0.64% | -11.86% | ||
| 1085 | FOR FORCE | FOR | $0.011207 | $46,639 | -3.42% | -20.40% | 226.22% | ||
| 1086 | SUR Suretly | SUR | $2.31 | $44,617 | 1.55% | -23.59% | -25.96% | ||
| 1087 | BTCM BTCMoon | BTCM | $0.021441 | $43,527 | -1.43% | -36.00% | 135.83% | ||
| 1088 | SEND Social Send | SEND | $0.087281 | $42,367 | 5.41% | -18.95% | |||
| 1089 | MOTO Motocoin | MOTO | $0.014093 | $38,507 | 13.24% | 116.93% | 523.43% | ||
| 1090 | VASH VPNCoin | VASH | $0.005923 | $37,188 | -0.54% | -7.37% | 39.04% | ||
| 1091 | BPL Blockpool | BPL | $0.203552 | $34,388 | -2.85% | 5.54% | 70.32% | ||
| 1092 | SKR Sakuracoin | SKR | $0.007239 | $33,006 | -3.43% | -57.41% | 523.19% | ||
| 1093 | AIB Advanced Inte… | AIB | $0.009509 | $31,407 | -3.45% | -34.27% | 140.23% | ||
| 1094 | AERM Aerium | AERM | $0.289526 | $30,335 | -15.03% | -63.21% | -76.41% | ||
| 1095 | MAGE MagicCoin | MAGE | $20.27 | $23,449 | -4.69% | -49.42% | |||
| 1096 | HNC Huncoin | HNC | $0.002961 | $22,580 | -3.45% | -17.88% | 85.19% | ||
| 1097 | FLASH Flash | FLASH | $0.005609 | $21,044 | -3.45% | 11.63% | 13.49% | ||
| 1098 | COR CORION | COR | $0.684877 | $20,907 | 1.70% | -8.76% | -21.18% | ||
| 1099 | PCS Pabyosi Coin … | PCS | $0.093552 | $16,752 | -3.44% | -2.82% | 38.04% | ||
| 1100 | WISH MyWish | WISH | $0.119946 | $16,687 | 1.56% | 15.15% | -16.58% | ||
| 1101 | VIU Viuly | VIU | $0.011983 | $16,084 | -3.12% | 52.71% | 117.33% | ||
| 1102 | BCDN BlockCDN | BCDN | $0.068914 | $14,765 | 2.21% | -0.27% | |||
| 1103 | EDRC EDRCoin | EDRC | $0.061622 | $14,013 | -3.44% | -9.23% | 8.25% | ||
| 1104 | BTCS Bitcoin Silver | BTCS | $0.007415 | $13,933 | 2.73% | -6.29% | 211.84% | ||
| 1105 | MGC MergeCoin | MGC | $0.014495 | $13,897 | -2.40% | 10.89% | 9.17% | ||
| 1106 | BTU Bitcoin Unlim… | BTU | $80.77 | $13,288 | -0.51% | -14.75% | -42.19% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.186252 | $13,108 | -2.96% | -29.62% | -47.62% | ||
| 1108 | TCOIN T-coin | TCOIN | $0.000210 | $12,039 | -5.02% | -46.12% | 11.40% | ||
| 1109 | EFYT Ergo | EFYT | $12.85 | $11,922 | -1.40% | -11.27% | 51.83% | ||
| 1110 | BLX Blockchain Index | BLX | $3.10 | $10,793 | 1.56% | 4.46% | 17.84% | ||
| 1111 | AKY Akuya Coin | AKY | $0.132481 | $10,534 | 17.24% | -27.25% | -9.39% | ||
| 1112 | SYNC Sync | SYNC | $748.13 | $10,162 | -3.15% | ||||
| 1113 | MCR Macro | MCR | $1.68 | $9,591 | -3.47% | -0.51% | -20.77% | ||
| 1114 | UR UR | UR | $0.000936 | $9,043 | -3.40% | -77.84% | 101.92% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003790 | $9,035 | -3.11% | 5.34% | 79.16% | ||
| 1116 | PNX Phantomx | PNX | $0.011083 | $8,498 | -3.45% | -21.31% | -44.94% | ||
| 1117 | CTIC3 Coimatic 3.0 | CTIC3 | $0.011756 | $8,119 | -20.42% | 371.51% | 242.23% | ||
| 1118 | PLX PlexCoin | PLX | $0.035994 | $7,256 | -3.40% | -6.10% | -93.01% | ||
| 1119 | ZENGOLD ZenGold | ZENGOLD | $0.063512 | $6,993 | -4.39% | -23.14% | -26.85% | ||
| 1120 | LKC LinkedCoin | LKC | $0.000312 | $6,809 | -3.45% | 29.81% | 55.88% | ||
| 1121 | DFS DFSCoin | DFS | $0.006251 | $6,559 | -1.77% | 7.23% | -33.62% | ||
| 1122 | NEOG NEO GOLD | NEOG | $0.002766 | $6,402 | -9.89% | -6.94% | 37.77% | ||
| 1123 | SISA SISA | SISA | $0.010285 | $5,694 | 2.94% | -29.14% | -23.75% | ||
| 1124 | BOS BOScoin | BOS | $1.12 | $5,478 | 21.96% | -18.81% | 21.78% | ||
| 1125 | WILD Wild Crypto | WILD | $0.131532 | $5,406 | 1.21% | 11.16% | 32.92% | ||
| 1126 | SND Sand Coin | SND | $0.801712 | $5,300 | -9.40% | -16.98% | 6.81% | ||
| 1127 | ELITE Ethereum Lite | ELITE | $0.314118 | $5,274 | 15.56% | -2.68% | 71.48% | ||
| 1128 | NUKO Nekonium | NUKO | $0.055798 | $5,250 | -3.45% | -7.61% | |||
| 1129 | DGPT DigiPulse | DGPT | $1.26 | $5,162 | -6.61% | -45.55% | -2.56% | ||
| 1130 | STEX STEX | STEX | $1.27 | $4,812 | -8.57% | 24.73% | 229.32% | ||
| 1131 | BON Bonpay | BON | $1.51 | $4,785 | -4.58% | -21.12% | |||
| 1132 | HAT Hawala.Today | HAT | $0.202817 | $4,070 | 1.56% | 8.10% | 21.78% | ||
| 1133 | OXY Oxycoin | OXY | $0.100626 | $3,872 | -15.87% | -13.79% | -24.82% | ||
| 1134 | ONG onG.social | ONG | $0.130850 | $3,625 | 1.56% | -13.26% | -58.79% | ||
| 1135 | MCI Musiconomi | MCI | $0.042088 | $3,555 | 22.49% | -30.07% | -44.59% | ||
| 1136 | GLS GlassCoin | GLS | $0.857228 | $3,439 | -3.45% | -13.06% | 5.30% | ||
| 1137 | DMC DynamicCoin | DMC | $0.003071 | $3,374 | -11.51% | -9.02% | 118.21% | ||
| 1138 | PEC Peacecoin | PEC | $0.077930 | $3,335 | -3.45% | -6.08% | 45.51% | ||
| 1139 | WA WA Space | WA | $0.022444 | $3,286 | -3.45% | -7.15% | 21.34% | ||
| 1140 | BTBc Bitbase | BTBc | $0.005299 | $3,037 | 21.34% | 6.41% | 56.40% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.005888 | $3,032 | 1.56% | 7.59% | -18.01% | ||
| 1142 | APC AlpaCoin | APC | $0.019546 | $3,007 | -3.41% | -23.11% | -24.22% | ||
| 1143 | SKC Skeincoin | SKC | $0.024938 | $2,962 | -3.15% | 16.37% | 166.37% | ||
| 1144 | ACC AdCoin | ACC | $0.112520 | $2,732 | -2.62% | 6.08% | 14.13% | ||
| 1145 | OX OX Fina | OX | $0.000158 | $2,545 | -2.64% | 5.94% | 18.01% | ||
| 1146 | AMS AmsterdamCoin | AMS | $0.002805 | $2,514 | -8.25% | -37.45% | -46.21% | ||
| 1147 | SHND StrongHands | SHND | $2.3e-08 | $2,511 | 3.76% | 2.49% | 11.66% | ||
| 1148 | BITCF First Bitcoin… | BITCF | $0.089619 | $2,392 | -3.45% | -26.51% | -15.87% | ||
| 1149 | SIGMA SIGMAcoin | SIGMA | $0.043617 | $2,388 | -7.67% | 4.61% | -18.68% | ||
| 1150 | TER TerraNova | TER | $3.85 | $2,336 | -3.33% | 22.41% | 94.36% | ||
| 1151 | DBG Digital Bulli… | DBG | $0.004676 | $1,994 | -3.45% | -45.45% | -32.59% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.031171 | $1,990 | -3.42% | -24.51% | -23.62% | ||
| 1153 | PRES President Trump | PRES | $0.005697 | $1,968 | -3.45% | 33.47% | 58.33% | ||
| 1154 | B2B B2B | B2B | $0.366379 | $1,922 | 1.56% | 9.90% | -16.70% | ||
| 1155 | FRN Francs | FRN | $0.034479 | $1,817 | -2.86% | -5.99% | 27.44% | ||
| 1156 | ETT EncryptoTel [… | ETT | $0.094048 | $1,643 | -3.15% | -4.53% | -18.15% | ||
| 1157 | BSN Bastonet | BSN | $0.000935 | $1,610 | -3.45% | 26.56% | 55.88% | ||
| 1158 | DAY Chronologic | DAY | $3.40 | $1,595 | 1.08% | -13.24% | 6.29% | ||
| 1159 | UAHPAY UAHPay | UAHPAY | $0.000354 | $1,576 | 1.56% | -29.41% | |||
| 1160 | IBTC iBTC | IBTC | $0.007379 | $1,485 | 33.69% | 30.49% | 39.01% | ||
| 1161 | AXIOM Axiom | AXIOM | $0.022911 | $1,443 | -3.45% | 1.33% | 47.86% | ||
| 1162 | WIC Wi Coin | WIC | $0.002498 | $1,339 | -3.28% | -6.35% | -21.43% | ||
| 1163 | MINEX Minex | MINEX | $0.017985 | $1,305 | -8.66% | -19.75% | -13.02% | ||
| 1164 | KARMA Karmacoin | KARMA | $0.000156 | $1,293 | -3.15% | 5.34% | |||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000623 | $1,268 | -3.45% | 40.63% | 22.99% | ||
| 1166 | BEST BestChain | BEST | $0.001597 | $1,233 | -3.38% | 7.84% | 17.32% | ||
| 1167 | HIGH High Gain | HIGH | $0.000623 | $1,135 | -3.45% | -15.62% | -9.51% | ||
| 1168 | INDIA India Coin | INDIA | $0.000312 | $1,134 | -3.45% | -18.27% | 32.45% | ||
| 1169 | CC CyberCoin | CC | $0.000156 | $1,108 | -3.15% | 5.43% | -22.06% | ||
| 1170 | MGC GulfCoin | MGC | $0.002026 | $1,075 | 4.70% | -14.74% | -14.97% | ||
| 1171 | XOT Internet of T… | XOT | $2182.04 | $1,052 | -3.45% | -1.47% | 9.12% | ||
| 1172 | BLAZR BlazerCoin | BLAZR | $0.002098 | $923 | -3.49% | 4.72% | 61.09% | ||
| 1173 | HALLO Halloween Coin | HALLO | $0.000156 | $916 | -3.45% | 3.66% | -2.25% | ||
| 1174 | XRY Royalties | XRY | $0.000142 | $868 | -2.06% | -0.11% | -99.43% | ||
| 1175 | RUBIT RubleBit | RUBIT | $0.005611 | $844 | -3.45% | 3.64% | 48.38% | ||
| 1176 | EDOGE EtherDoge | EDOGE | $4.4e-07 | $833 | 1.56% | 4.61% | -17.57% | ||
| 1177 | TRIA Triaconta | TRIA | $8.29 | $829 | 1.56% | 4.61% | 0.58% | ||
| 1178 | SAK Sharkcoin | SAK | $0.002187 | $817 | -3.07% | -2.69% | 1.28% | ||
| 1179 | BTC2X Bitcoin2x | BTC2X | $0.005670 | $807 | 1.56% | -22.26% | -31.19% | ||
| 1180 | FFC FireFlyCoin | FFC | $0.000156 | $802 | -3.45% | 5.47% | 52.59% | ||
| 1181 | NBIT netBit | NBIT | $0.065687 | $739 | -3.45% | 440.18% | 40.90% | ||
| 1182 | NAMO NamoCoin | NAMO | $0.000162 | $723 | 4.62% | 9.23% | 16.45% | ||
| 1183 | ASN Aseancoin | ASN | $0.006546 | $723 | -3.45% | -16.85% | -83.72% | ||
| 1184 | BUB Bubble | BUB | $0.033354 | $721 | -3.34% | 38.41% | |||
| 1185 | BAT BatCoin | BAT | $0.000003 | $634 | 2.65% | -17.09% | 53.69% | ||
| 1186 | 9COIN 9COIN | 9COIN | $0.005299 | $581 | -3.65% | 27.26% | 130.53% | ||
| 1187 | STARS StarCash Network | STARS | $0.337306 | $579 | -3.61% | 64.09% | 49.68% | ||
| 1188 | CASH Cash Poker Pro | CASH | $0.058054 | $565 | 1.56% | 5.02% | 10.72% | ||
| 1189 | COUPE Coupecoin | COUPE | $0.000092 | $553 | -3.95% | 148.11% | 1617.46% | ||
| 1190 | MAVRO Mavro | MAVRO | $0.027899 | LowVol | -3.45% | -26.86% | 111.89% | ||
| 1191 | CYDER Cyder | CYDER | $0.000312 | LowVol | 93.10% | 5.46% | 55.88% | ||
| 1192 | XVE The Vegan Ini… | XVE | $0.000623 | LowVol | -3.15% | 31.93% | 107.84% | ||
| 1193 | ZSE ZSEcoin | ZSE | $0.009544 | LowVol | -3.60% | -32.03% | -1.43% | ||
| 1194 | LDCN LandCoin | LDCN | $0.002182 | LowVol | -3.45% | 39.03% | 17.38% | ||
| 1195 | XDE2 XDE II | XDE2 | $2.27 | LowVol | -3.45% | 4.22% | |||
| 1196 | ROYAL RoyalCoin | ROYAL | $0.003741 | LowVol | -3.45% | -23.33% | |||
| 1197 | STU bitJob | STU | $0.031733 | LowVol | -1.60% | 3.13% | -10.45% | ||
| 1198 | MAGN Magnetcoin | MAGN | $0.625503 | LowVol | -3.46% | -27.02% | 39.34% | ||
| 1199 | GAY GAY Money | GAY | $0.017658 | LowVol | -0.68% | -27.01% | 63.47% | ||
| 1200 | VULC Vulcano | VULC | $0.007916 | LowVol | -3.40% | -31.99% | -8.24% | ||
| 1201 | DASHS Dashs | DASHS | $0.057824 | LowVol | -3.15% | -25.92% | 80.52% | ||
| 1202 | PCN PeepCoin | PCN | $0.000002 | LowVol | -10.01% | -97.54% | -88.82% | ||
| 1203 | DUB Dubstep | DUB | $0.002805 | LowVol | -3.15% | -0.09% | |||
| 1204 | POKE PokeCoin | POKE | $0.000156 | LowVol | -3.45% | 5.43% | |||
| 1205 | MARX MarxCoin | MARX | $0.001101 | LowVol | -3.63% | -6.91% | 24.09% | ||
| 1206 | RICHX RichCoin | RICHX | $0.008416 | LowVol | -3.45% | 1.02% | 48.81% | ||
| 1207 | TODAY TodayCoin | TODAY | $0.001091 | LowVol | -3.45% | -17.97% | 21.20% | ||
| 1208 | FRWC FrankyWillCoin | FRWC | $0.003273 | LowVol | -3.45% | ||||
| 1209 | FUDD DimonCoin | FUDD | $0.001311 | LowVol | 1.56% | 4.79% | 36.86% | ||
| 1210 | RCN Rcoin | RCN | $0.000156 | LowVol | -3.45% | 5.47% | 55.88% | ||
| 1211 | PRN Protean | PRN | $0.000129 | LowVol | -5.13% | 223.46% | 83.30% | ||
| 1212 | UNRC UniversalRoya… | UNRC | $0.000688 | LowVol | -2.90% | 9.44% | 39.02% | ||
| 1213 | QBT Cubits | QBT | $0.003257 | LowVol | -3.68% | -0.80% | -60.53% | ||
| 1214 | LAZ Lazaruscoin | LAZ | $0.002182 | LowVol | -3.65% | -1.56% | 81.94% | ||
| 1215 | RUNNERS Runners | RUNNERS | $0.000156 | LowVol | -3.45% | 5.47% | -22.03% | ||
| 1216 | GMX GoldMaxCoin | GMX | $0.005097 | LowVol | -3.45% | 43.52% | 348.43% | ||
| 1217 | BIT First Bitcoin | BIT | $0.009352 | LowVol | -3.45% | -18.08% | -14.56% | ||
| 1218 | DISK DarkLisk | DISK | $0.001247 | LowVol | -3.45% | 20.54% | 38.62% | ||
| 1219 | ANI Animecoin | ANI | $0.000156 | LowVol | -3.45% | 5.46% | -1.04% | ||
| 1220 | WOW Wowcoin | WOW | $0.000156 | LowVol | -3.46% | -26.64% | 58.42% | ||
| 1221 | RUPX Rupaya [OLD] | RUPX | $0.004988 | LowVol | -3.45% | -16.43% | 14.16% | ||
| 1222 | EVC EventChain | EVC | $0.074203 | LowVol | 1.56% | -1.13% | -37.58% | ||
| 1223 | BXC Bitcedi | BXC | $0.004657 | LowVol | -0.37% | 2.82% | 88.11% | ||
| 1224 | IQT iQuant | IQT | $0.163571 | LowVol | -1.99% | -10.12% | 16.61% | ||
| 1225 | QBC Quebecoin | QBC | $0.002650 | LowVol | -3.45% | 5.46% | 55.95% | ||
| 1226 | TOPAZ Topaz Coin | TOPAZ | $0.108497 | LowVol | -6.38% | -6.75% | 7.38% | ||
| 1227 | GRN Granite | GRN | $0.015586 | LowVol | -3.45% | 0.50% | 104.31% | ||
| 1228 | PLC PlusCoin | PLC | $0.000541 | LowVol | 1.51% | 5.50% | -8.93% | ||
| 1229 | EUSD eUSD | EUSD | $0.000214 | LowVol | 1.57% | 2.52% | -20.09% | ||
| 1230 | HDLB HODL Bucks | HDLB | $0.046758 | LowVol | -3.45% | 4.77% | -20.42% | ||
| 1231 | TOP TopCoin | TOP | $0.000466 | LowVol | -3.39% | -9.01% | -5.37% | ||
| 1232 | NTC Natcoin | NTC | $0.089878 | LowVol | -3.89% | -43.13% | -59.11% | ||
| 1233 | REGA Regacoin | REGA | $0.000935 | LowVol | -11.94% | -42.47% | -30.35% | ||
| 1234 | TESLA TeslaCoilCoin | TESLA | $5.45 | LowVol | -3.45% | 5.47% | -8.27% | ||
| 1235 | MMXVI MMXVI | MMXVI | $0.003117 | LowVol | -3.15% | -4.16% | 7.51% | ||
| 1236 | EGOLD eGold | EGOLD | $0.007415 | LowVol | 1.56% | 4.75% | -40.78% | ||
| 1237 | VOYA Voyacoin | VOYA | $2.81 | LowVol | -3.15% | -11.84% | 89.74% | ||
| 1238 | PRIMU Primulon | PRIMU | $0.000309 | LowVol | 68.13% | 49.19% | 56.98% | ||
| 1239 | ACES Aces | ACES | $0.000173 | LowVol | -3.45% | 17.11% | 73.11% | ||
| 1240 | FUTC FutCoin | FUTC | $0.003896 | LowVol | -3.45% | -7.11% | 129.24% | ||
| 1241 | PRM PrismChain | PRM | $0.002026 | LowVol | -16.32% | -8.59% | 66.23% | ||
| 1242 | ANTX Antimatter | ANTX | $0.000101 | LowVol | -4.56% | 1.28% | |||
| 1243 | IPY Infinity Pay | IPY | $0.003053 | LowVol | 1.56% | 3.22% | 110.55% | ||
| 1244 | XQN Quotient | XQN | $0.006390 | LowVol | -3.15% | -6.03% | 60.60% | ||
| 1245 | GML GameLeagueCoin | GML | $0.012001 | LowVol | -3.45% | ||||
| 1246 | RHFC RHFCoin | RHFC | $0.000623 | LowVol | -3.45% | 5.34% | -34.26% | ||
| 1247 | ACN Avoncoin | ACN | $0.000468 | LowVol | -3.45% | 5.47% | 16.96% | ||
| 1248 | X2 X2 | X2 | $0.000156 | LowVol | -3.34% | 5.47% | -7.18% | ||
| 1249 | GBRC Global Busine… | GBRC | $0.000156 | LowVol | -3.45% | 5.47% | 55.88% | ||
| 1250 | WSX WeAreSatoshi | WSX | $0.002338 | LowVol | -3.65% | -16.83% | 57.89% | ||
| 1251 | BCCS BitcoinCashSc… | BCCS | $0.007793 | LowVol | -3.45% | 53.01% | |||
| 1252 | TELL Tellurion | TELL | $0.000174 | LowVol | -10.98% | -32.19% | 20.49% | ||
| 1253 | BET BetaCoin | BET | $0.001559 | LowVol | -3.45% | -24.66% | -56.61% | ||
| 1254 | TIE TIES Network | TIE | $0.061085 | LowVol | 1.56% | 3.96% | -2.43% | ||
| 1255 | AV AvatarCoin | AV | $0.052057 | LowVol | -3.45% | 5.55% | 82.76% | ||
| 1256 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -4.17% | -17.20% | -3.30% | ||
| 1257 | ELC Elacoin | ELC | $0.093516 | LowVol | -3.45% | -6.12% | 1.56% | ||
| 1258 | DON Donationcoin | DON | $0.000468 | LowVol | -3.45% | -20.92% | -22.67% | ||
| 1259 | CME Cashme | CME | $0.000156 | LowVol | -3.15% | 5.43% | 55.88% | ||
| 1260 | EBIT eBIT | EBIT | $0.002181 | LowVol | 1.56% | -33.75% | 53.18% | ||
| 1261 | CHEAP Cheapcoin | CHEAP | $0.000312 | LowVol | -3.45% | 5.47% | 3.96% | ||
| 1262 | BAC BitAlphaCoin | BAC | $0.004676 | LowVol | -3.45% | 2.42% | 41.00% | ||
| 1263 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -5.17% | -10.61% | -96.71% | ||
| 1264 | HYPER Hyper | HYPER | $0.038965 | LowVol | -3.45% | 3.81% | 93.33% | ||
| 1265 | SFE SafeCoin | SFE | $0.000156 | LowVol | -3.45% | 6.30% | 58.75% | ||
| 1266 | FONZ Fonziecoin | FONZ | $0.000623 | LowVol | -3.15% | -19.61% | |||
| 1267 | GAIN UGAIN | GAIN | $0.001870 | LowVol | -3.65% | 5.47% | 199.42% | ||
| 1268 | ABC Alphabit | ABC | $16.04 | LowVol | -3.15% | -32.20% | 0.30% | ||
| 1269 | TERA TeraCoin | TERA | $0.000156 | LowVol | -3.45% | ||||
| 1270 | QORA Qora | QORA | $0.278458 | LowVol | -3.45% | -4.40% | 46.15% | ||
| 1271 | TRICK TrickyCoin | TRICK | $0.014027 | LowVol | -3.45% | -7.03% | |||
| 1272 | SWP Swapcoin | SWP | $0.100314 | LowVol | 1.56% | 20.30% | -11.27% | ||
| 1273 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.56% | 4.61% | 50.42% | ||
| 1274 | HCC Happy Creator… | HCC | $0.000623 | LowVol | -3.45% | -15.62% | 47.22% | ||
| 1275 | XAU Xaucoin | XAU | $0.041459 | LowVol | -3.45% | 3.14% | 9.54% | ||
| 1276 | XID International… | XID | $0.006390 | LowVol | -3.65% | -37.33% | -6.87% | ||
| 1277 | CLINT Clinton | CLINT | $0.014027 | LowVol | -3.65% | 17.18% | |||
| 1278 | WINK Wink | WINK | $0.000312 | LowVol | -3.45% | -29.08% | |||
| 1279 | IRL IrishCoin | IRL | $0.002805 | LowVol | -3.45% | 18.65% | 47.68% | ||
| 1280 | VGC VegasCoin | VGC | $0.000155 | LowVol | -3.45% | 46.91% | 25.89% | ||
| 1281 | CYC Cycling Coin | CYC | $0.001870 | LowVol | -3.45% | 15.05% | -31.31% | ||
| 1282 | YES Yescoin | YES | $0.000058 | LowVol | -6.04% | -60.71% | -27.75% | ||
| 1283 | LEPEN LePen | LEPEN | $0.000077 | LowVol | -41.84% | -20.93% | -30.49% | ||
| 1284 | GARY President Joh… | GARY | $0.132481 | LowVol | -3.45% | -31.54% | 32.16% | ||
| 1285 | LTH LAthaan | LTH | $0.001247 | LowVol | -3.45% | 40.58% | |||
| 1286 | OMC Omicron | OMC | $0.165211 | LowVol | -3.65% | -12.52% | |||
| 1287 | 10MT 10M Token | 10MT | $0.002137 | LowVol | 1.56% | 4.61% | -11.26% | ||
| 1288 | SHA SHACoin | SHA | $0.000935 | LowVol | -3.15% | 5.46% | 86.24% | ||
| 1289 | FAZZ Fazzcoin | FAZZ | $0.007086 | LowVol | -3.45% | -9.05% | -15.79% | ||
| 1290 | BGR Bongger | BGR | $0.000163 | LowVol | 1.08% | 3.08% | 22.81% | ||
| 1291 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -3.15% | 5.43% | 12.86% | ||
| 1292 | OPES Opescoin | OPES | $0.002494 | LowVol | -3.65% | 4.93% | 21.13% | ||
| 1293 | SNAKE SnakeEyes | SNAKE | $0.051247 | LowVol | -4.86% | -1.18% | 55.07% | ||
| 1294 | UNC UNCoin | UNC | $0.000156 | LowVol | -3.45% | 5.47% | 55.88% | ||
| 1295 | UTA UtaCoin | UTA | $0.001870 | LowVol | -3.65% | -9.60% | -28.04% | ||
| 1296 | OP Operand | OP | $0.001403 | LowVol | 8.95% | ||||
| 1297 | DCRE DeltaCredits | DCRE | $0.235816 | LowVol | -3.15% | ||||
| 1298 | FAP FAPcoin | FAP | $0.008865 | LowVol | -2.28% | -25.94% | |||
| 1299 | MBL MobileCash | MBL | $0.000468 | LowVol | -3.45% | 5.47% | 55.91% | ||
| 1300 | MONETA Moneta | MONETA | $0.000468 | LowVol | -3.45% | -20.90% | 17.57% | ||
| 1301 | ELTC2 eLTC | ELTC2 | $0.000131 | LowVol | 1.56% | -21.30% | -27.22% | ||
| 1302 | MONEY MoneyCoin | MONEY | $0.000156 | LowVol | -3.15% | 55.88% | |||
| 1303 | IVZ InvisibleCoin | IVZ | $0.481295 | LowVol | -3.45% | 45.71% | 46.82% | ||
| 1304 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 1.08% | 1.79% | -6.70% | ||
| 1305 | KASHH KashhCoin | KASHH | $0.000005 | LowVol | -96.72% | -95.31% | |||
| 1306 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -10.98% | ||||
| 1307 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1308 | EGG EggCoin | EGG | $0.055943 | LowVol | 0.11% | 47.24% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -23.32% | ||||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1311 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 11.70% | 65.09% | |||
| 1312 | TCR TheCreed | TCR | $0.000498 | LowVol | 12.31% | 30.29% | |||
| 1313 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1314 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 30.50% | ||||
| 1315 | TEAM TeamUp | TEAM | $0.000349 | LowVol | 18.13% | ||||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | |||||
| 1317 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1318 | PDG PinkDog | PDG | $0.000122 | LowVol | 22.12% | ||||
| 1319 | BIXC BIXC | BIXC | $4.41 | LowVol | 10.15% | ||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | |||||
| 1321 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 13.27% | -18.26% | |||
| 1322 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1323 | PI PiCoin | PI | $0.002578 | LowVol | -2.54% | 30.85% | |||
| 1324 | BITOK Bitok | BITOK | $0.000160 | LowVol | 8.62% | 61.65% | |||
| 1325 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1326 | MEN PeopleCoin | MEN | $0.000158 | LowVol | 6.84% | 57.91% | |||
| 1327 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 22.05% | ||||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | 10.21% | 62.96% | |||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1330 | YEL Yellow Token | YEL | $0.006395 | LowVol | 0.57% | -44.27% | |||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | ||||
| 1332 | FC Facecoin | FC | $0.003480 | -9.77% | |||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -17.60% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -4.50% |
Quay lại phần 1
