Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15885.70 trên tổng giá trị $265,729,428,806
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.01 trên tổng giá trị $42,524,794,357
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1516.54 trên tổng giá trị $25,544,903,068
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,990,977,027
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246824 trên tổng giá trị $9,561,750,728
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LDOGE LiteDoge (LDOGE) đang có giá hiện tại $0.000089 trên tổng giá trị $1,322,714 đã biến động tăng 93.41% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031172 trên tổng giá trị $188,431 đã biến động tăng 93.10% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000312 trên tổng giá trị đã biến động tăng 93.10% trong 1h qua
+ Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000309 trên tổng giá trị đã biến động tăng 68.13% trong 1h qua
+ Đồng BT2 BT2 [CST] (BT2) đang có giá hiện tại $342.37 trên tổng giá trị đã biến động tăng 66.55% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 994.40% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.065687 trên tổng giá trị đã biến động tăng 440.18% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.011756 trên tổng giá trị đã biến động tăng 371.51% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000136 trên tổng giá trị $66,161 đã biến động tăng 225.29% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000129 trên tổng giá trị đã biến động tăng 223.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 1617.46% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282601 trên tổng giá trị $21,368,733 đã biến động tăng 1495.15% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.631076 trên tổng giá trị $29,575 đã biến động tăng 970.23% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000096 trên tổng giá trị $3,272,576 đã biến động tăng 689.72% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000611 trên tổng giá trị $962,800 đã biến động tăng 657.97% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $265,729,428,806 | $15885.70 | 16,727,587 | $23,365,400,000 | -3.07% | 4.21% | 56.09% |
| 2 | ETH Ethereum | ETH | $42,524,794,357 | $442.01 | 96,207,983 | $2,316,670,000 | 0.63% | 4.45% | -0.31% |
| 3 | BCH Bitcoin Cash | BCH | $25,544,903,068 | $1516.54 | 16,844,200 | $2,639,460,000 | -4.84% | 12.55% | 10.97% |
| 4 | MIOTA IOTA | MIOTA | $11,990,977,027 | $4.31 | 2,779,530,283 | $1,130,590,000 | 1.74% | 26.52% | 227.69% |
| 5 | XRP Ripple | XRP | $9,561,750,728 | $0.246824 | 38,739,145,009 | $624,564,000 | -1.93% | 9.48% | -0.07% |
| 6 | LTC Litecoin | LTC | $5,355,105,197 | $98.81 | 54,194,558 | $681,752,000 | 0.15% | 1.51% | 12.83% |
| 7 | DASH Dash | DASH | $5,321,943,690 | $687.55 | 7,740,457 | $256,776,000 | -1.16% | 0.78% | -11.28% |
| 8 | BTG Bitcoin Gold | BTG | $4,394,933,261 | $263.25 | 16,694,586 | $181,582,000 | -2.15% | -1.35% | -11.62% |
| 9 | XMR Monero | XMR | $4,122,473,039 | $266.84 | 15,449,232 | $230,014,000 | -0.91% | -5.14% | 48.53% |
| 10 | ADA Cardano | ADA | $2,673,625,441 | $0.103121 | 25,927,070,538 | $60,693,200 | -3.13% | -12.02% | -13.90% |
| 11 | ETC Ethereum Classic | ETC | $2,599,436,121 | $26.47 | 98,190,861 | $518,095,000 | -4.12% | -4.32% | -5.65% |
| 12 | EOS EOS | EOS | $2,350,081,809 | $4.48 | 524,774,480 | $190,767,000 | 1.69% | 15.47% | 55.35% |
| 13 | XLM Stellar Lumens | XLM | $2,327,472,098 | $0.130488 | 17,836,675,389 | $245,639,000 | -4.69% | -16.84% | 68.72% |
| 14 | NEO NEO | NEO | $2,253,816,500 | $34.67 | 65,000,000 | $124,842,000 | 1.66% | -1.32% | 0.16% |
| 15 | XEM NEM | XEM | $2,091,411,000 | $0.232379 | 8,999,999,999 | $27,420,800 | -2.48% | -12.43% | 3.87% |
| 16 | BCC BitConnect | BCC | $1,259,740,409 | $395.44 | 3,185,692 | $29,078,200 | -3.50% | 1.99% | 34.95% |
| 17 | PPT Populous | PPT | $1,034,643,457 | $25.08 | 41,252,246 | $3,067,770 | 14.04% | 44.47% | 127.14% |
| 18 | LSK Lisk | LSK | $950,036,249 | $8.21 | 115,712,028 | $49,131,900 | -1.21% | -6.16% | 9.52% |
| 19 | QTUM Qtum | QTUM | $921,911,585 | $12.51 | 73,696,328 | $295,069,000 | -1.10% | 4.52% | -0.79% |
| 20 | ZEC Zcash | ZEC | $870,355,205 | $312.09 | 2,788,769 | $123,934,000 | 0.49% | -0.61% | 1.74% |
| 21 | MONA MonaCoin | MONA | $865,486,515 | $15.49 | 55,864,150 | $34,662,100 | -0.67% | -11.31% | 152.25% |
| 22 | USDT Tether | USDT | $832,194,355 | $1.02 | 814,017,348 | $2,093,960,000 | -1.04% | 1.11% | 2.05% |
| 23 | OMG OmiseGO | OMG | $831,657,001 | $8.15 | 102,042,552 | $54,460,800 | -1.22% | -3.01% | -3.97% |
| 24 | STRAT Stratis | STRAT | $806,064,075 | $8.17 | 98,652,397 | $92,292,400 | -5.99% | -14.53% | 52.32% |
| 25 | WAVES Waves | WAVES | $802,730,000 | $8.03 | 100,000,000 | $53,139,500 | 1.32% | -11.97% | 63.16% |
| 26 | NXT Nxt | NXT | $635,898,428 | $0.636535 | 998,999,942 | $247,636,000 | -7.39% | 24.64% | 230.83% |
| 27 | HSR Hshare | HSR | $585,348,801 | $13.82 | 42,345,390 | $47,989,700 | -0.79% | -7.81% | -14.37% |
| 28 | ARDR Ardor | ARDR | $521,378,835 | $0.521901 | 998,999,495 | $10,144,300 | -2.66% | 0.69% | 67.30% |
| 29 | BTS BitShares | BTS | $463,042,707 | $0.177815 | 2,604,070,000 | $31,805,600 | 0.02% | 2.96% | 26.49% |
| 30 | BCN Bytecoin | BCN | $452,496,958 | $0.002469 | 183,253,534,612 | $7,512,850 | -2.28% | 1.10% | 54.86% |
| 31 | STEEM Steem | STEEM | $425,954,601 | $1.73 | 246,394,563 | $14,841,100 | -5.33% | 3.55% | 66.97% |
| 32 | EMC2 Einsteinium | EMC2 | $415,969,182 | $1.92 | 216,103,603 | $181,632,000 | -1.61% | -22.43% | 259.47% |
| 33 | SALT SALT | SALT | $369,190,141 | $7.31 | 50,533,842 | $25,502,100 | -0.25% | -7.03% | 68.94% |
| 34 | ARK Ark | ARK | $358,465,507 | $3.66 | 97,981,284 | $13,174,800 | 1.31% | -11.05% | 15.67% |
| 35 | VTC Vertcoin | VTC | $315,869,482 | $7.54 | 41,898,450 | $38,890,200 | -2.47% | -12.78% | 31.86% |
| 36 | KMD Komodo | KMD | $310,117,601 | $2.99 | 103,709,243 | $12,176,000 | -1.77% | -15.36% | 15.75% |
| 37 | VERI Veritaseum | VERI | $307,790,745 | $151.92 | 2,026,045 | $988,027 | -0.19% | 7.74% | 63.45% |
| 38 | DCR Decred | DCR | $300,545,392 | $47.60 | 6,314,204 | $5,198,960 | -8.06% | -2.20% | -11.86% |
| 39 | TRX TRON | TRX | $296,378,387 | $0.004508 | 65,748,192,475 | $29,438,700 | -3.29% | -2.71% | 110.60% |
| 40 | REP Augur | REP | $293,483,300 | $26.68 | 11,000,000 | $5,925,740 | -3.08% | -10.92% | 2.39% |
| 41 | DOGE Dogecoin | DOGE | $287,639,305 | $0.002563 | 112,245,542,460 | $15,286,700 | -3.32% | -3.33% | 23.14% |
| 42 | PIVX PIVX | PIVX | $263,183,852 | $4.78 | 55,077,704 | $3,538,770 | 3.05% | 0.84% | 21.26% |
| 43 | QASH QASH | QASH | $251,193,950 | $0.717697 | 350,000,000 | $13,643,000 | -3.69% | -14.07% | -25.15% |
| 44 | SC Siacoin | SC | $237,027,089 | $0.007550 | 31,396,146,174 | $13,760,100 | -4.84% | -11.11% | 35.71% |
| 45 | GNT Golem | GNT | $234,980,000 | $0.282078 | 833,032,000 | $9,350,340 | -0.85% | -16.60% | -6.46% |
| 46 | BNB Binance Coin | BNB | $226,122,232 | $2.28 | 99,014,000 | $29,525,800 | -6.87% | -15.55% | 12.99% |
| 47 | MAID MaidSafeCoin | MAID | $218,606,348 | $0.483052 | 452,552,412 | $6,578,940 | 3.57% | -15.11% | 0.30% |
| 48 | PAY TenX | PAY | $208,045,752 | $1.99 | 104,661,310 | $9,022,960 | -0.15% | -13.80% | -7.91% |
| 49 | WTC Walton | WTC | $205,315,106 | $8.25 | 24,898,178 | $23,415,300 | 5.27% | 3.81% | 18.76% |
| 50 | POWR Power Ledger | POWR | $198,283,831 | $0.564763 | 351,092,105 | $62,396,300 | -1.33% | -5.28% | -18.93% |
| 51 | SNT Status | SNT | $186,807,813 | $0.053828 | 3,470,483,788 | $18,865,600 | -5.38% | -15.96% | 3.03% |
| 52 | FCT Factom | FCT | $181,970,706 | $20.81 | 8,745,102 | $13,182,100 | -2.21% | -7.75% | -5.03% |
| 53 | CNX Cryptonex | CNX | $181,796,778 | $4.04 | 45,000,428 | $290,993 | -7.09% | -6.17% | 62.79% |
| 54 | BAT Basic Attenti… | BAT | $181,010,000 | $0.181010 | 1,000,000,000 | $7,415,170 | 0.30% | -7.35% | 11.78% |
| 55 | DGD DigixDAO | DGD | $180,767,600 | $90.38 | 2,000,000 | $2,060,050 | -1.90% | -11.11% | -10.57% |
| 56 | KNC Kyber Network | KNC | $176,739,948 | $1.32 | 134,132,697 | $14,427,200 | 6.11% | -13.63% | 24.69% |
| 57 | SAN Santiment Net… | SAN | $175,727,858 | $2.90 | 60,522,560 | $22,845,300 | -2.16% | 24.88% | 130.65% |
| 58 | GAS Gas | GAS | $175,256,585 | $20.39 | 8,597,035 | $3,522,230 | 14.57% | 14.22% | 7.10% |
| 59 | BTCD BitcoinDark | BTCD | $171,776,974 | $133.28 | 1,288,862 | $300,979 | -2.89% | -16.38% | 12.62% |
| 60 | SYS Syscoin | SYS | $169,821,685 | $0.320782 | 529,399,046 | $9,621,040 | -4.27% | -19.85% | 16.24% |
| 61 | XUC Exchange Union | XUC | $168,552,934 | $6.80 | 24,798,538 | $864,914 | 1.06% | 2.80% | -19.21% |
| 62 | BTM Bytom | BTM | $155,969,688 | $0.158024 | 987,000,000 | $4,247,480 | -1.79% | -20.26% | 43.51% |
| 63 | RDN Raiden Networ… | RDN | $146,695,166 | $2.93 | 50,148,936 | $12,874,300 | 9.49% | 8.62% | -29.48% |
| 64 | XZC ZCoin | XZC | $145,905,803 | $40.44 | 3,607,672 | $11,132,300 | -0.95% | -11.81% | 12.73% |
| 65 | GBYTE Byteball Bytes | GBYTE | $144,596,198 | $224.10 | 645,222 | $978,135 | -2.05% | -15.30% | -4.57% |
| 66 | ICN Iconomi | ICN | $140,266,446 | $1.41 | 99,788,314 | $1,748,060 | -0.79% | -9.92% | 0.19% |
| 67 | VEN VeChain | VEN | $138,579,654 | $0.499994 | 277,162,633 | $11,792,900 | -4.11% | -8.50% | 106.30% |
| 68 | AE Aeternity | AE | $136,477,527 | $0.585689 | 233,020,472 | $1,208,230 | -2.67% | -6.37% | 9.92% |
| 69 | DGB DigiByte | DGB | $132,686,861 | $0.013939 | 9,519,109,061 | $14,642,100 | -3.26% | -17.07% | 23.61% |
| 70 | FUN FunFair | FUN | $127,418,436 | $0.029982 | 4,249,873,622 | $4,004,800 | 2.12% | -16.12% | 16.39% |
| 71 | GAME GameCredits | GAME | $125,411,849 | $1.95 | 64,355,352 | $3,471,520 | 3.31% | 0.87% | -0.84% |
| 72 | ZRX 0x | ZRX | $121,144,000 | $0.242288 | 500,000,000 | $6,640,520 | 4.23% | -14.44% | 26.55% |
| 73 | PURA Pura | PURA | $121,128,973 | $0.704290 | 171,987,353 | $413,108 | -0.09% | -10.74% | 30.68% |
| 74 | MANA Decentraland | MANA | $117,751,893 | $0.051787 | 2,273,755,650 | $72,011,600 | -6.35% | -34.01% | 243.32% |
| 75 | XVG Verge | XVG | $116,572,255 | $0.008119 | 14,357,373,702 | $6,666,560 | 0.25% | -4.00% | 42.70% |
| 76 | GNO Gnosis | GNO | $113,107,807 | $102.40 | 1,104,590 | $1,476,890 | -4.01% | -18.16% | 1.53% |
| 77 | ETHOS Ethos | ETHOS | $110,755,019 | $1.47 | 75,166,627 | $3,355,280 | 0.25% | 9.94% | -8.58% |
| 78 | BNT Bancor | BNT | $103,562,684 | $2.54 | 40,772,871 | $4,611,900 | 1.06% | 1.34% | 5.95% |
| 79 | MCO Monaco | MCO | $102,652,249 | $9.57 | 10,722,877 | $29,478,800 | -6.21% | -16.31% | 64.47% |
| 80 | CVC Civic | CVC | $100,923,779 | $0.294496 | 342,700,000 | $5,223,260 | 0.60% | -13.37% | -3.30% |
| 81 | GXS GXShares | GXS | $98,447,807 | $2.43 | 40,510,000 | $7,705,550 | 4.75% | -3.09% | -13.09% |
| 82 | MTL Metal | MTL | $98,128,377 | $5.08 | 19,300,994 | $9,503,360 | -3.91% | -18.12% | 2.15% |
| 83 | BLOCK Blocknet | BLOCK | $95,735,240 | $19.47 | 4,917,847 | $422,168 | -4.37% | -25.60% | -10.05% |
| 84 | XCP Counterparty | XCP | $95,576,958 | $36.52 | 2,617,464 | $2,130,250 | 0.43% | 28.01% | 76.11% |
| 85 | NXS Nexus | NXS | $95,539,113 | $1.76 | 54,249,681 | $1,097,360 | -2.51% | -10.12% | 27.60% |
| 86 | STORJ Storj | STORJ | $95,464,424 | $0.905617 | 105,413,683 | $9,645,870 | -4.55% | -10.51% | 35.07% |
| 87 | RHOC RChain | RHOC | $93,516,697 | $0.511123 | 182,963,195 | $468,542 | -7.29% | 0.97% | 94.46% |
| 88 | DATA Streamr DATAcoin | DATA | $92,873,773 | $0.137153 | 677,154,514 | $6,009,980 | -5.37% | -1.78% | 22.85% |
| 89 | NAV NAV Coin | NAV | $92,348,166 | $1.49 | 62,136,687 | $7,046,890 | -2.99% | -28.30% | 46.48% |
| 90 | DRGN Dragonchain | DRGN | $91,897,591 | $0.385441 | 238,421,940 | $1,124,380 | 2.09% | 60.32% | |
| 91 | AION Aion | AION | $89,219,144 | $2.17 | 41,064,476 | $357,705 | 2.22% | -2.58% | 31.25% |
| 92 | EDG Edgeless | EDG | $85,884,413 | $1.05 | 82,046,288 | $5,855,070 | -2.07% | -10.87% | 37.30% |
| 93 | PEPECASH Pepe Cash | PEPECASH | $84,871,814 | $0.120920 | 701,884,009 | $2,578,300 | 11.49% | 102.08% | 396.26% |
| 94 | LINK ChainLink | LINK | $84,832,650 | $0.242379 | 350,000,000 | $4,688,230 | 0.74% | -9.31% | 44.74% |
| 95 | ETP Metaverse ETP | ETP | $84,377,202 | $2.31 | 36,593,937 | $7,352,720 | 6.35% | -0.63% | -15.57% |
| 96 | SKY Skycoin | SKY | $83,941,800 | $13.99 | 6,000,000 | $126,874 | 1.41% | 4.30% | 76.08% |
| 97 | SUB Substratum | SUB | $83,596,861 | $0.369748 | 226,091,449 | $6,509,070 | 4.24% | -9.51% | 19.01% |
| 98 | ACT Achain | ACT | $83,250,900 | $0.277503 | 300,000,000 | $805,974 | -2.02% | -4.61% | 34.95% |
| 99 | LKK Lykke | LKK | $79,084,544 | $0.300230 | 263,413,196 | $248,792 | -0.92% | 4.57% | -4.02% |
| 100 | XRB RaiBlocks | XRB | $78,343,865 | $0.587954 | 133,248,290 | $1,773,420 | -5.66% | -18.16% | 189.84% |
| 101 | MNX MinexCoin | MNX | $78,014,700 | $26.00 | 3,000,000 | $285,763 | 8.75% | -10.95% | -4.92% |
| 102 | R Revain | R | $76,735,811 | $0.416025 | 184,450,000 | $862,902 | -4.00% | 4.10% | 97.85% |
| 103 | REQ Request Network | REQ | $72,326,701 | $0.112880 | 640,739,733 | $11,048,200 | -4.44% | -4.40% | 84.12% |
| 104 | SNGLS SingularDTV | SNGLS | $71,376,000 | $0.118960 | 600,000,000 | $2,397,370 | -0.85% | -15.67% | -3.41% |
| 105 | PPC Peercoin | PPC | $71,117,305 | $2.90 | 24,497,781 | $3,684,910 | -0.59% | -0.08% | -7.50% |
| 106 | UBQ Ubiq | UBQ | $70,081,586 | $1.79 | 39,179,960 | $1,535,210 | -0.07% | -21.67% | 13.02% |
| 107 | ZEN ZenCash | ZEN | $69,757,345 | $28.41 | 2,455,648 | $3,223,810 | -0.90% | -16.43% | 0.69% |
| 108 | PART Particl | PART | $68,744,577 | $8.82 | 7,798,148 | $2,753,880 | -5.11% | -25.40% | 6.59% |
| 109 | TIPS FedoraCoin | TIPS | $68,446,883 | $0.000154 | 443,168,182,458 | $1,832 | 0.78% | 4.58% | 65.54% |
| 110 | BAY BitBay | BAY | $67,705,945 | $0.067163 | 1,008,089,986 | $3,176,050 | -4.40% | -19.27% | 38.18% |
| 111 | ATM ATMChain | ATM | $66,905,950 | $0.017864 | 3,745,253,092 | $87,428 | 16.89% | -0.10% | -4.68% |
| 112 | QSP Quantstamp | QSP | $66,423,005 | $0.107600 | 617,314,171 | $18,867,700 | 4.84% | 5.66% | -5.44% |
| 113 | ADX AdEx | ADX | $64,601,858 | $1.07 | 60,248,315 | $10,715,800 | -8.63% | -23.18% | -5.36% |
| 114 | LRC Loopring | LRC | $64,035,571 | $0.223767 | 286,170,756 | $6,963,300 | -1.21% | -10.33% | 4.25% |
| 115 | GRS Groestlcoin | GRS | $63,466,766 | $0.920324 | 68,961,329 | $5,284,400 | -6.00% | -16.89% | 47.70% |
| 116 | JINN Jinn | JINN | $63,457,356 | $1080.99 | 58,703 | $6,486 | -8.57% | -4.69% | 130.01% |
| 117 | POT PotCoin | POT | $62,856,040 | $0.287140 | 218,903,810 | $6,007,620 | -3.13% | -16.69% | -11.23% |
| 118 | FAIR FairCoin | FAIR | $62,196,887 | $1.17 | 53,193,831 | $189,903 | -3.44% | -2.87% | 3.17% |
| 119 | ANT Aragon | ANT | $57,828,159 | $1.78 | 32,527,201 | $782,578 | -2.32% | -14.86% | -1.53% |
| 120 | RCN Ripio Credit … | RCN | $57,097,408 | $0.117692 | 485,142,647 | $8,705,720 | -2.23% | -15.62% | -0.37% |
| 121 | PPP PayPie | PPP | $56,144,385 | $0.680538 | 82,500,000 | $153,101 | 8.65% | 18.37% | 3.64% |
| 122 | YOYOW YOYOW | YOYOW | $55,030,512 | $0.260270 | 211,436,247 | $21,079,300 | 6.38% | -4.20% | 179.92% |
| 123 | FTC Feathercoin | FTC | $54,971,355 | $0.298329 | 184,264,200 | $1,429,150 | 3.89% | -6.28% | 9.41% |
| 124 | VIA Viacoin | VIA | $53,849,685 | $2.35 | 22,917,490 | $2,041,550 | -4.22% | -3.95% | 45.54% |
| 125 | QRL Quantum Resis… | QRL | $52,185,120 | $1.00 | 52,000,000 | $737,351 | -2.05% | -21.17% | -0.99% |
| 126 | COB Cobinhood | COB | $51,106,048 | $0.192684 | 265,232,444 | $314,966 | -5.02% | -16.26% | 31.88% |
| 127 | SAFEX Safe Exchange… | SAFEX | $50,871,740 | $0.023689 | 2,147,483,647 | $4,728,200 | -3.60% | -28.00% | 122.69% |
| 128 | MER Mercury | MER | $50,460,700 | $0.504607 | 100,000,000 | $2,998,350 | -5.35% | -18.12% | 59.69% |
| 129 | EDO Eidoo | EDO | $49,799,066 | $2.37 | 20,986,407 | $3,706,130 | 4.13% | 8.06% | 10.89% |
| 130 | MLN Melon | MLN | $48,211,181 | $80.43 | 599,400 | $938,476 | -2.87% | 7.16% | 25.94% |
| 131 | MGO MobileGo | MGO | $47,741,538 | $0.487015 | 98,028,887 | $355,348 | -2.90% | -22.38% | 9.34% |
| 132 | MCAP MCAP | MCAP | $47,232,312 | $1.23 | 38,295,641 | $2,730,860 | -2.37% | -14.22% | 101.58% |
| 133 | KIN Kin | KIN | $47,208,085 | $0.000062 | 756,097,560,976 | $55,622 | -0.41% | -1.68% | -2.26% |
| 134 | AEON Aeon | AEON | $46,165,450 | $3.15 | 14,651,140 | $371,107 | -7.81% | -23.44% | -14.14% |
| 135 | SNM SONM | SNM | $45,842,887 | $0.127483 | 359,600,000 | $2,433,740 | 0.23% | -20.45% | 13.72% |
| 136 | INK Ink | INK | $45,655,351 | $0.256131 | 178,250,000 | $40,751,000 | -0.14% | 3.55% | 45.38% |
| 137 | WINGS Wings | WINGS | $45,250,408 | $0.504417 | 89,708,333 | $1,244,390 | 0.29% | -20.80% | -1.75% |
| 138 | RDD ReddCoin | RDD | $44,583,776 | $0.001554 | 28,683,781,717 | $1,864,080 | 3.60% | -0.98% | 45.25% |
| 139 | KCS KuCoin Shares | KCS | $44,364,563 | $0.487292 | 91,043,076 | $836,395 | 0.13% | -6.80% | 6.53% |
| 140 | EMC Emercoin | EMC | $41,211,730 | $1.00 | 41,032,827 | $241,490 | 1.07% | -9.05% | 6.21% |
| 141 | VOX Voxels | VOX | $40,906,530 | $0.194793 | 210,000,000 | $11,785,400 | -7.52% | -27.50% | 179.19% |
| 142 | NEBL Neblio | NEBL | $40,892,216 | $3.24 | 12,614,202 | $566,035 | -3.93% | -20.71% | 18.88% |
| 143 | ENG Enigma | ENG | $40,261,112 | $0.537990 | 74,836,171 | $5,548,880 | -3.90% | -10.62% | -14.36% |
| 144 | RMC Russian Miner… | RMC | $40,025,016 | $26559.40 | 1,507 | $89,684 | -3.45% | 16.68% | 108.12% |
| 145 | NMC Namecoin | NMC | $39,886,867 | $2.71 | 14,736,400 | $1,029,450 | 5.06% | 5.22% | 17.75% |
| 146 | CDT CoinDash | CDT | $39,586,437 | $0.070608 | 560,650,080 | $3,957,980 | 3.10% | -6.16% | 72.18% |
| 147 | RISE Rise | RISE | $38,936,969 | $0.344151 | 113,139,200 | $4,195,550 | -8.01% | -23.98% | 15.79% |
| 148 | XAS Asch | XAS | $38,425,234 | $0.422539 | 90,938,906 | $408,728 | -4.58% | -17.78% | -17.57% |
| 149 | RLC iExec RLC | RLC | $37,646,000 | $0.476105 | 79,070,793 | $1,051,840 | -8.45% | -22.91% | -10.69% |
| 150 | BTX Bitcore | BTX | $37,623,008 | $20.81 | 1,808,259 | $1,976,210 | 1.30% | 15.09% | -26.83% |
| 151 | AST AirSwap | AST | $37,490,700 | $0.249938 | 150,000,000 | $4,269,470 | -0.19% | -19.92% | 3.40% |
| 152 | ZSC Zeusshield | ZSC | $37,249,953 | $0.032302 | 1,153,170,765 | $1,544,670 | 6.56% | 10.35% | 14.77% |
| 153 | OTN Open Trading … | OTN | $36,807,169 | $8.53 | 4,316,655 | $325,662 | -0.66% | -1.46% | -50.14% |
| 154 | TRST WeTrust | TRST | $35,503,787 | $0.385293 | 92,147,500 | $1,102,040 | 3.42% | -18.36% | 7.95% |
| 155 | PLR Pillar | PLR | $34,993,839 | $0.153897 | 227,384,800 | $170,515 | -1.96% | 0.61% | -6.45% |
| 156 | VEE BLOCKv | VEE | $34,712,057 | $0.025729 | 1,349,120,359 | $150,672 | 1.56% | -6.50% | 41.08% |
| 157 | CFI Cofound.it | CFI | $34,679,450 | $0.106706 | 325,000,000 | $1,338,260 | -0.90% | -17.60% | -2.67% |
| 158 | AGRS Agoras Tokens | AGRS | $33,404,784 | $0.795352 | 42,000,000 | $334,644 | -7.33% | -16.79% | -13.08% |
| 159 | DMD Diamond | DMD | $33,297,162 | $13.07 | 2,547,661 | $291,162 | 0.73% | -22.58% | 20.55% |
| 160 | TAAS TaaS | TAAS | $33,276,332 | $4.08 | 8,146,001 | $561,509 | -1.40% | -6.17% | 2.90% |
| 161 | CLOAK CloakCoin | CLOAK | $33,125,873 | $6.46 | 5,124,092 | $924,543 | 2.20% | -18.24% | 0.34% |
| 162 | IOC I/O Coin | IOC | $33,092,194 | $2.02 | 16,397,941 | $566,132 | -3.25% | -25.66% | -39.57% |
| 163 | NLG Gulden | NLG | $32,873,950 | $0.091930 | 357,597,245 | $489,010 | 2.12% | -6.97% | 0.95% |
| 164 | BQ bitqy | BQ | $32,541,790 | $0.013028 | 2,497,834,675 | $15,301 | -2.65% | -27.28% | 77.73% |
| 165 | MOD Modum | MOD | $32,418,669 | $1.77 | 18,266,200 | $1,732,180 | 1.09% | -9.97% | -12.52% |
| 166 | TNB Time New Bank | TNB | $32,315,280 | $0.028530 | 1,132,673,199 | $1,792,320 | 4.55% | -6.23% | 15.13% |
| 167 | TNT Tierion | TNT | $32,278,608 | $0.076397 | 422,513,667 | $8,018,520 | 4.17% | -9.33% | 1.34% |
| 168 | NLC2 NoLimitCoin | NLC2 | $31,773,908 | $0.155297 | 204,600,913 | $245,380 | 12.71% | -0.92% | -14.56% |
| 169 | DCN Dentacoin | DCN | $31,544,849 | $0.000097 | 325,190,215,376 | $57,584 | 0.63% | 16.47% | 42.04% |
| 170 | SIB SIBCoin | SIB | $31,411,235 | $1.97 | 15,962,859 | $650,627 | -6.53% | -21.69% | 16.02% |
| 171 | PRE Presearch | PRE | $31,405,790 | $0.202618 | 155,000,000 | $199,175 | -3.45% | 13.11% | |
| 172 | DCT DECENT | DCT | $30,818,593 | $0.600681 | 51,306,089 | $964,757 | -3.89% | -27.57% | -16.56% |
| 173 | GRID Grid+ | GRID | $30,804,491 | $0.785098 | 39,236,491 | $53,180 | 1.56% | 12.14% | -9.45% |
| 174 | CTR Centra | CTR | $30,713,220 | $0.451665 | 68,000,000 | $2,057,270 | -2.33% | -3.51% | 1.46% |
| 175 | SLS SaluS | SLS | $29,929,397 | $29.64 | 1,009,685 | $2,524,590 | -8.29% | 1.28% | 70.02% |
| 176 | OK OKCash | OK | $29,876,037 | $0.407055 | 73,395,578 | $7,258,680 | -7.91% | -26.61% | 15.93% |
| 177 | ION ION | ION | $29,761,690 | $1.64 | 18,156,450 | $418,794 | -12.03% | -14.06% | 23.91% |
| 178 | AMB Ambrosus | AMB | $29,684,816 | $0.205302 | 144,590,975 | $607,949 | 0.42% | -9.91% | 2.58% |
| 179 | TIX Blocktix | TIX | $29,229,680 | $0.730742 | 40,000,000 | $4,256,630 | -4.25% | -15.38% | 89.65% |
| 180 | CRW Crown | CRW | $28,785,879 | $1.76 | 16,319,451 | $188,152 | -1.09% | 1.87% | 36.19% |
| 181 | 1ST FirstBlood | 1ST | $28,757,366 | $0.336114 | 85,558,371 | $814,136 | -0.19% | -21.98% | -10.01% |
| 182 | XWC WhiteCoin | XWC | $28,676,276 | $0.115378 | 248,541,975 | $926,599 | 2.24% | -23.43% | 47.70% |
| 183 | LBC LBRY Credits | LBC | $28,473,633 | $0.251543 | 113,195,885 | $2,359,310 | -1.20% | -23.58% | 9.70% |
| 184 | ATB ATBCoin | ATB | $28,079,989 | $0.711061 | 39,490,267 | $3,690,610 | -1.37% | -14.54% | -13.07% |
| 185 | ENJ Enjin Coin | ENJ | $27,932,315 | $0.036938 | 756,192,535 | $15,078,400 | -7.02% | -16.42% | 61.53% |
| 186 | MDA Moeda Loyalty… | MDA | $27,841,811 | $1.42 | 19,628,888 | $1,947,070 | 2.08% | -8.62% | 3.76% |
| 187 | SMART SmartCash | SMART | $27,441,393 | $0.064915 | 422,728,083 | $134,004 | -3.90% | -5.93% | 10.28% |
| 188 | CND Cindicator | CND | $27,021,254 | $0.018687 | 1,445,976,590 | $356,446 | -0.51% | -5.53% | -6.72% |
| 189 | LEO LEOcoin | LEO | $26,943,574 | $0.285322 | 94,432,165 | $1,538,590 | -3.44% | 3.47% | 12.42% |
| 190 | GRC GridCoin | GRC | $26,940,869 | $0.069024 | 390,312,753 | $2,149,060 | -1.67% | -16.32% | 33.42% |
| 191 | PAYX Paypex | PAYX | $26,842,602 | $0.392549 | 68,380,258 | $20,947 | 1.56% | 5.24% | 45.56% |
| 192 | SBD Steem Dollars | SBD | $26,766,965 | $7.47 | 3,583,454 | $3,487,700 | -3.95% | 33.84% | 424.94% |
| 193 | DNT district0x | DNT | $26,539,680 | $0.044233 | 600,000,000 | $4,058,560 | -3.60% | -17.08% | 4.93% |
| 194 | NMR Numeraire | NMR | $25,690,618 | $19.81 | 1,296,779 | $1,143,140 | -4.38% | -19.17% | -34.94% |
| 195 | CSNO BitDice | CSNO | $25,412,450 | $0.363035 | 70,000,000 | $84,390 | -3.13% | -14.24% | 42.64% |
| 196 | BBR Boolberry | BBR | $25,063,986 | $2.34 | 10,720,038 | $54,882 | -5.24% | 22.61% | -1.68% |
| 197 | TRIG Triggers | TRIG | $24,669,540 | $0.768388 | 32,105,578 | $2,143,700 | -3.68% | -10.15% | -21.75% |
| 198 | PLBT Polybius | PLBT | $24,559,179 | $6.43 | 3,820,954 | $530,030 | -2.49% | 1.46% | 57.20% |
| 199 | SHIFT Shift | SHIFT | $24,430,487 | $2.13 | 11,483,298 | $491,685 | -0.96% | -12.79% | -0.11% |
| 200 | DPY Delphy | DPY | $24,136,892 | $0.856931 | 28,166,669 | $24,952 | 4.96% | 7.15% | 26.68% |
| 201 | OMNI Omni | OMNI | $24,133,570 | $43.08 | 560,243 | $912,111 | 1.38% | -21.61% | 45.96% |
| 202 | WGR Wagerr | WGR | $23,945,733 | $0.130851 | 183,000,000 | $131,487 | -1.45% | -2.55% | 33.73% |
| 203 | XAUR Xaurum | XAUR | $23,377,814 | $0.183921 | 127,107,912 | $295,173 | -6.44% | -23.48% | -1.43% |
| 204 | BURST Burst | BURST | $23,146,609 | $0.012857 | 1,800,339,818 | $1,616,180 | -3.76% | 5.55% | 66.08% |
| 205 | XEL Elastic | XEL | $22,753,145 | $0.259351 | 87,731,088 | $702,111 | -6.51% | -20.98% | -3.73% |
| 206 | MUE MonetaryUnit | MUE | $22,694,838 | $0.189839 | 119,547,816 | $2,227,020 | -9.22% | -28.96% | 30.19% |
| 207 | BLK BlackCoin | BLK | $22,618,998 | $0.295539 | 76,534,730 | $958,525 | -3.09% | -22.51% | 0.21% |
| 208 | WCT Waves Communi… | WCT | $22,388,092 | $2.24 | 9,973,579 | $46,621 | -0.14% | -18.16% | 103.34% |
| 209 | FUEL Etherparty | FUEL | $22,090,667 | $0.045633 | 484,096,253 | $1,718,740 | 0.83% | -18.30% | 11.16% |
| 210 | LEND EthLend | LEND | $21,902,658 | $0.023301 | 940,000,000 | $513,819 | 2.40% | 3.01% | 3.23% |
| 211 | UKG Unikoin Gold | UKG | $21,770,651 | $0.162723 | 133,789,637 | $76,003 | 6.68% | 4.42% | -10.07% |
| 212 | ICOS ICOS | ICOS | $21,606,703 | $37.07 | 582,845 | $39,621 | -0.48% | -7.09% | -20.97% |
| 213 | UNO Unobtanium | UNO | $21,592,496 | $109.11 | 197,891 | $78,205 | 1.02% | 4.20% | 41.31% |
| 214 | RBY Rubycoin | RBY | $21,474,856 | $0.856827 | 25,063,234 | $133,689 | -2.97% | -20.79% | 8.66% |
| 215 | ZNY Bitzeny | ZNY | $21,368,733 | $0.282601 | 75,614,500 | $998,173 | 12.76% | 53.91% | 1495.15% |
| 216 | XPA XPlay | XPA | $21,066,800 | $0.021067 | 1,000,000,000 | $494,648 | 1.56% | 3.10% | -39.83% |
| 217 | HMQ Humaniq | HMQ | $20,920,698 | $0.128456 | 162,862,753 | $899,254 | -7.53% | -23.15% | 17.98% |
| 218 | XDN DigitalNote | XDN | $20,857,736 | $0.003029 | 6,885,695,758 | $7,904,830 | 1.02% | -3.75% | 23.51% |
| 219 | VIB Viberate | VIB | $20,743,427 | $0.128868 | 160,966,468 | $3,582,070 | 3.34% | -11.54% | 5.79% |
| 220 | STX Stox | STX | $20,728,496 | $0.484789 | 42,757,769 | $1,656,400 | 2.50% | -0.57% | 5.77% |
| 221 | GCR Global Curren… | GCR | $20,620,164 | $0.199257 | 103,485,270 | $4,063,300 | -12.42% | -43.54% | 26.86% |
| 222 | GOLOS Golos | GOLOS | $20,389,595 | $0.163747 | 124,518,891 | $87,749 | -3.74% | -10.92% | 34.68% |
| 223 | AMP Synereo | AMP | $20,330,226 | $0.247157 | 82,256,324 | $1,092,520 | -5.94% | -22.01% | 12.57% |
| 224 | GVT Genesis Vision | GVT | $20,052,280 | $5.38 | 3,726,781 | $1,810,860 | 6.66% | -9.07% | -16.74% |
| 225 | TX TransferCoin | TX | $19,879,888 | $3.19 | 6,233,640 | $1,154,700 | -9.23% | -20.26% | 36.92% |
| 226 | TGT Target Coin | TGT | $19,759,777 | $0.020747 | 952,429,892 | $1,269 | -5.87% | -1.58% | 47.01% |
| 227 | AVT Aventus | AVT | $19,629,240 | $3.27 | 6,000,000 | $2,000,450 | 2.33% | -1.04% | 25.20% |
| 228 | POE Po.et | POE | $19,256,521 | $0.008847 | 2,176,495,390 | $1,361,790 | 5.88% | -12.23% | 10.78% |
| 229 | XBY XTRABYTES | XBY | $19,193,093 | $0.044635 | 430,000,000 | $216,537 | -2.37% | -12.50% | 145.81% |
| 230 | GUP Matchpool | GUP | $19,111,875 | $0.254825 | 75,000,000 | $2,552,760 | -8.40% | -28.38% | 40.81% |
| 231 | HVN Hive | HVN | $18,887,700 | $0.050367 | 375,000,000 | $492,368 | 1.62% | 2.94% | 34.87% |
| 232 | EVX Everex | EVX | $18,887,220 | $1.14 | 16,500,000 | $2,351,140 | 5.02% | -1.67% | -19.01% |
| 233 | IXT iXledger | IXT | $18,844,323 | $0.526689 | 35,778,844 | $499,634 | -3.58% | -10.89% | 60.61% |
| 234 | RPX Red Pulse | RPX | $18,829,851 | $0.034655 | 543,348,500 | $515,449 | 2.76% | 3.32% | -5.33% |
| 235 | BSD BitSend | BSD | $18,643,051 | $1.07 | 17,423,575 | $329,646 | -3.81% | -5.00% | 33.09% |
| 236 | KICK KickCoin | KICK | $18,414,618 | $0.057342 | 321,137,782 | $2,910,320 | 3.45% | 80.73% | 183.77% |
| 237 | OCT OracleChain | OCT | $18,412,590 | $0.613753 | 30,000,000 | $82,547 | -0.20% | 7.32% | -0.17% |
| 238 | DTB Databits | DTB | $18,369,197 | $0.807515 | 22,747,809 | $249,463 | -6.23% | -9.17% | 42.09% |
| 239 | CLAM Clams | CLAM | $18,277,002 | $6.64 | 2,750,974 | $2,261,580 | -0.68% | -27.41% | -12.16% |
| 240 | NSR NuShares | NSR | $17,749,563 | $0.006390 | 2,777,600,756 | $9,460 | -3.15% | 29.24% | 201.93% |
| 241 | OBITS OBITS | OBITS | $17,586,793 | $1.12 | 15,752,000 | $25,440 | 0.75% | 1.92% | 44.98% |
| 242 | TCC The ChampCoin | TCC | $17,530,945 | $0.106296 | 164,925,727 | $865,837 | -2.76% | -4.09% | 47.01% |
| 243 | XRL Rialto | XRL | $17,513,060 | $0.206036 | 85,000,000 | $51,674 | 1.22% | 1.07% | -4.81% |
| 244 | SOAR Soarcoin | SOAR | $17,377,632 | $0.024425 | 711,480,735 | $27,521 | 6.07% | -2.41% | 1.64% |
| 245 | TKN TokenCard | TKN | $17,341,969 | $0.733460 | 23,644,056 | $827,314 | -2.15% | -33.89% | -47.31% |
| 246 | SPHR Sphere | SPHR | $17,298,224 | $5.61 | 3,082,940 | $1,276,620 | -8.77% | -35.97% | 49.21% |
| 247 | ALIS ALIS | ALIS | $16,428,448 | $0.426285 | 38,538,648 | $152,569 | -3.94% | -17.42% | 26.85% |
| 248 | SNC SunContract | SNC | $16,319,555 | $0.151511 | 107,712,011 | $674,796 | -1.00% | 0.83% | 25.28% |
| 249 | THC HempCoin | THC | $16,289,912 | $0.070916 | 229,706,500 | $2,097,220 | -2.96% | 21.13% | 198.68% |
| 250 | MTH Monetha | MTH | $16,217,003 | $0.074780 | 216,863,420 | $976,171 | -1.52% | -14.23% | 42.32% |
| 251 | GAM Gambit | GAM | $16,203,773 | $13.52 | 1,198,539 | $236,278 | -3.77% | 0.33% | 53.11% |
| 252 | DICE Etheroll | DICE | $16,160,445 | $2.31 | 7,001,623 | $15,283 | -1.78% | 1.56% | -17.74% |
| 253 | XNN Xenon | XNN | $15,974,670 | $0.053249 | 300,000,000 | $33,476 | -5.38% | -17.42% | 8.06% |
| 254 | ART Maecenas | ART | $15,933,661 | $0.528477 | 30,150,150 | $21,496 | -3.19% | 19.85% | 22.48% |
| 255 | RADS Radium | RADS | $15,895,690 | $4.67 | 3,404,225 | $1,005,260 | -9.75% | -18.86% | -5.81% |
| 256 | NEOS NeosCoin | NEOS | $15,768,699 | $4.38 | 3,601,845 | $329,766 | -2.99% | -12.44% | 29.45% |
| 257 | ADT adToken | ADT | $15,620,460 | $0.026034 | 600,000,000 | $191,784 | -1.65% | -15.62% | 29.55% |
| 258 | SLR SolarCoin | SLR | $15,502,220 | $0.403473 | 38,421,951 | $447,937 | 0.85% | -16.30% | 9.06% |
| 259 | PRG Paragon | PRG | $15,473,242 | $0.238282 | 64,936,678 | $290,306 | -0.62% | -2.83% | -2.40% |
| 260 | PPY Peerplays | PPY | $15,341,211 | $4.01 | 3,823,698 | $1,671 | -3.45% | -1.86% | -8.12% |
| 261 | XTO Tao | XTO | $15,264,134 | $0.467423 | 32,655,932 | $7,252 | -3.45% | -0.58% | 128.70% |
| 262 | MSP Mothership | MSP | $15,164,940 | $0.108321 | 140,000,000 | $332,161 | -0.38% | -4.50% | -10.07% |
| 263 | BITCNY bitCNY | BITCNY | $15,094,210 | $0.140144 | 107,705,000 | $5,404,700 | -3.87% | 2.03% | -3.46% |
| 264 | FLO FlorinCoin | FLO | $14,967,358 | $0.106605 | 140,400,151 | $497,532 | -2.75% | -7.18% | 10.75% |
| 265 | VRC VeriCoin | VRC | $14,622,156 | $0.479419 | 30,499,743 | $1,319,640 | -1.36% | -18.65% | 1.21% |
| 266 | SWT Swarm City | SWT | $14,530,346 | $1.84 | 7,885,955 | $169,459 | 2.09% | -9.99% | 16.67% |
| 267 | DLT Agrello | DLT | $14,486,236 | $0.168486 | 85,978,873 | $1,833,040 | -0.01% | -21.87% | -29.33% |
| 268 | EXP Expanse | EXP | $14,453,130 | $1.83 | 7,906,397 | $727,044 | -9.17% | -18.72% | -5.33% |
| 269 | SPANK SpankChain | SPANK | $14,395,542 | $0.047978 | 300,043,386 | $21,156 | 1.56% | 9.00% | 37.77% |
| 270 | TOA ToaCoin | TOA | $14,314,449 | $0.010753 | 1,331,155,614 | $38,769 | -2.15% | -8.18% | -7.94% |
| 271 | ONION DeepOnion | ONION | $14,247,724 | $3.17 | 4,488,759 | $273,327 | -7.81% | -18.41% | 92.46% |
| 272 | TIME Chronobank | TIME | $14,078,200 | $19.83 | 710,113 | $1,043,130 | -3.78% | -22.00% | -13.63% |
| 273 | LMC LoMoCoin | LMC | $14,007,647 | $0.063281 | 221,355,234 | $1,367,120 | 0.35% | -17.21% | 0.58% |
| 274 | PST Primas | PST | $13,883,904 | $0.271170 | 51,200,000 | $48,940 | 0.46% | 10.53% | 37.29% |
| 275 | HEAT HEAT | HEAT | $13,650,067 | $0.444482 | 30,710,056 | $45,627 | -3.45% | 3.11% | 43.26% |
| 276 | BCO BridgeCoin | BCO | $13,642,911 | $0.505293 | 27,000,000 | $17,174 | -3.23% | -7.65% | -5.86% |
| 277 | NET Nimiq | NET | $13,571,775 | $1.29 | 10,500,000 | $299,865 | -1.33% | -7.01% | 28.81% |
| 278 | DENT Dent | DENT | $13,495,607 | $0.001271 | 10,614,760,961 | $99,714 | 54.87% | 61.16% | 80.03% |
| 279 | FLDC FoldingCoin | FLDC | $13,469,807 | $0.024475 | 550,358,603 | $16,523,400 | 4.31% | -37.60% | 88.46% |
| 280 | XVC Vcash | XVC | $13,426,648 | $0.874373 | 15,355,744 | $1,200,730 | -4.43% | -26.04% | -2.56% |
| 281 | RVT Rivetz | RVT | $13,395,255 | $0.510403 | 26,244,468 | $41,011 | -17.28% | 5.76% | 28.34% |
| 282 | POLL ClearPoll | POLL | $12,989,253 | $1.86 | 6,999,991 | $838,566 | -6.01% | -1.87% | 81.95% |
| 283 | DRT DomRaider | DRT | $12,936,460 | $0.021871 | 591,500,000 | $67,105 | 1.52% | -7.54% | -22.97% |
| 284 | NXC Nexium | NXC | $12,681,210 | $0.190633 | 66,521,586 | $305,781 | 2.16% | -18.59% | 3.32% |
| 285 | BTDX Bitcloud | BTDX | $12,644,766 | $0.794992 | 15,905,526 | $31,968 | -5.76% | -21.18% | -1.11% |
| 286 | MTNC Masternodecoin | MTNC | $12,392,335 | $0.251713 | 49,232,001 | $17,150 | -3.45% | 1.66% | 27.18% |
| 287 | IFT InvestFeed | IFT | $12,165,054 | $0.063564 | 191,381,257 | $146,842 | -2.72% | -7.58% | 40.40% |
| 288 | MYST Mysterium | MYST | $12,144,733 | $0.625082 | 19,429,024 | $737,024 | 7.98% | -11.62% | 15.57% |
| 289 | BDL Bitdeal | BDL | $12,067,769 | $0.068729 | 175,583,793 | $274,064 | 0.49% | -25.00% | -63.33% |
| 290 | LUN Lunyr | LUN | $12,054,629 | $5.25 | 2,297,853 | $227,611 | -3.92% | -15.81% | 1.81% |
| 291 | BMC Blackmoon Crypto | BMC | $11,782,852 | $0.392118 | 30,049,251 | $1,190,720 | 2.92% | 0.42% | -6.68% |
| 292 | PTOY Patientory | PTOY | $11,527,320 | $0.164676 | 70,000,000 | $960,104 | -5.40% | -21.15% | -2.42% |
| 293 | ENRG Energycoin | ENRG | $11,508,824 | $0.094763 | 121,448,882 | $253,931 | -3.29% | -15.56% | -8.15% |
| 294 | BITB BitBean | BITB | $11,221,239 | $0.004978 | 2,254,216,000 | $429,818 | 4.28% | -7.72% | 40.52% |
| 295 | PZM PRIZM | PZM | $11,206,344 | $0.970238 | 11,550,098 | $13,034 | -2.73% | -0.73% | 3.20% |
| 296 | RIC Riecoin | RIC | $11,194,396 | $0.282632 | 39,607,675 | $800,975 | -0.44% | -22.40% | 82.89% |
| 297 | AIR AirToken | AIR | $11,122,020 | $0.010592 | 1,050,000,000 | $66,383 | 0.38% | 11.78% | -1.90% |
| 298 | PASC Pascal Coin | PASC | $11,082,091 | $0.700122 | 15,828,800 | $243,931 | -2.98% | -4.77% | 0.16% |
| 299 | NVC Novacoin | NVC | $10,981,721 | $5.72 | 1,920,630 | $163,592 | -0.66% | -2.57% | -11.25% |
| 300 | INCNT Incent | INCNT | $10,834,517 | $0.235448 | 46,016,602 | $233,672 | -10.86% | -14.02% | 10.58% |
| 301 | CURE Curecoin | CURE | $10,721,067 | $0.450219 | 23,813,005 | $194,319 | -1.07% | -3.33% | 28.89% |
| 302 | NYC NewYorkCoin | NYC | $10,348,674 | $0.000080 | 129,032,781,759 | $12,363 | -6.71% | 30.03% | 324.29% |
| 303 | DBIX DubaiCoin | DBIX | $10,343,409 | $6.32 | 1,635,572 | $208,587 | -7.56% | -10.66% | -7.80% |
| 304 | AUR Auroracoin | AUR | $10,301,194 | $1.19 | 8,658,139 | $1,275,120 | -2.86% | -41.73% | 66.34% |
| 305 | ODN Obsidian | ODN | $10,167,775 | $0.406711 | 25,000,000 | $215,071 | -2.23% | -3.66% | -31.49% |
| 306 | HST Decision Token | HST | $10,031,574 | $0.321702 | 31,182,814 | $172,345 | 0.31% | 0.89% | -3.30% |
| 307 | SEQ Sequence | SEQ | $9,941,615 | $0.219918 | 45,206,010 | $171,784 | -3.46% | -7.98% | 28.27% |
| 308 | [email protected] Bankcoin | [email protected] | $9,769,226 | $0.949226 | 10,291,781 | $42,663 | -2.71% | 30.38% | 15.66% |
| 309 | CAG Change | CAG | $9,753,369 | $0.262824 | 37,109,887 | $186,163 | 2.22% | -6.72% | 15.63% |
| 310 | ONX Onix | ONX | $9,619,700 | $0.350664 | 27,432,814 | $273,688 | -0.33% | 0.88% | -18.79% |
| 311 | CREDO Credo | CREDO | $9,521,815 | $0.017316 | 549,891,703 | $2,678 | 1.56% | 5.76% | -5.45% |
| 312 | BCPT BlockMason Cr… | BCPT | $9,366,025 | $0.207368 | 45,166,200 | $403,771 | 0.90% | -3.69% | -24.39% |
| 313 | BITUSD bitUSD | BITUSD | $9,219,417 | $0.969982 | 9,504,730 | $2,230,820 | -3.54% | 0.94% | -2.94% |
| 314 | OAX OAX | OAX | $9,120,298 | $0.364677 | 25,009,250 | $2,306,730 | -1.75% | -19.04% | 0.23% |
| 315 | BTM Bitmark | BTM | $8,965,554 | $1.23 | 7,303,140 | $829,801 | -11.75% | -4.11% | 163.97% |
| 316 | PINK PinkCoin | PINK | $8,957,181 | $0.024147 | 370,946,900 | $485,335 | -1.98% | -25.28% | 6.17% |
| 317 | QAU Quantum | QAU | $8,904,885 | $0.115007 | 77,429,074 | $19,018 | -8.77% | -2.46% | -21.17% |
| 318 | EAC EarthCoin | EAC | $8,843,206 | $0.000767 | 11,531,453,218 | $58,279 | 0.04% | -10.75% | 88.13% |
| 319 | DYN Dynamic | DYN | $8,681,065 | $4.62 | 1,880,989 | $755,609 | -3.67% | -2.55% | 37.37% |
| 320 | PLU Pluton | PLU | $8,661,835 | $10.19 | 850,000 | $12,718 | -1.27% | 19.23% | 97.98% |
| 321 | XST Stealthcoin | XST | $8,593,871 | $0.311855 | 27,557,266 | $55,082 | -4.30% | -15.37% | 8.53% |
| 322 | MOON Mooncoin | MOON | $8,555,191 | $0.000038 | 222,972,589,287 | $16,735 | -0.68% | -43.98% | -4.00% |
| 323 | DNA EncrypGen | DNA | $8,546,253 | $0.237019 | 36,057,247 | $245,289 | 1.70% | 57.11% | 327.06% |
| 324 | CAT BlockCAT | CAT | $8,536,489 | $1.16 | 7,360,121 | $98,058 | -0.76% | -7.52% | 9.43% |
| 325 | XMY Myriad | XMY | $8,353,310 | $0.005441 | 1,535,391,000 | $226,642 | -0.13% | -4.55% | 36.36% |
| 326 | POSW PoSW Coin | POSW | $8,350,688 | $0.189358 | 44,100,000 | $78,891 | -6.66% | -5.55% | 51.35% |
| 327 | MUSIC Musicoin | MUSIC | $8,227,244 | $0.016837 | 488,643,660 | $579,946 | -0.42% | -21.63% | 6.49% |
| 328 | PTC Pesetacoin | PTC | $8,085,808 | $0.061356 | 131,785,774 | $129,319 | -2.99% | 0.14% | 44.09% |
| 329 | BCY Bitcrystals | BCY | $8,041,105 | $0.346711 | 23,192,531 | $284,227 | -4.05% | -23.85% | 6.91% |
| 330 | BLUE BLUE | BLUE | $7,940,260 | $0.236954 | 33,509,711 | $57,945 | -3.95% | -24.74% | 42.90% |
| 331 | CSC CasinoCoin | CSC | $7,907,183 | $0.204843 | 38,601,187 | $873 | -3.45% | -37.21% | -5.46% |
| 332 | KORE Kore | KORE | $7,889,352 | $3.90 | 2,022,465 | $1,415,900 | -6.02% | -22.83% | -5.61% |
| 333 | BET DAO.Casino | BET | $7,873,571 | $0.047071 | 167,270,821 | $17,804 | 2.64% | 8.84% | 5.61% |
| 334 | EDR E-Dinar Coin | EDR | $7,828,699 | $0.008834 | 886,211,988 | $664,796 | -1.63% | 1.96% | 10.87% |
| 335 | COSS COSS | COSS | $7,738,671 | $0.093237 | 83,000,000 | $375,202 | -0.37% | -9.38% | 57.71% |
| 336 | VIBE VIBE | VIBE | $7,697,735 | $0.040863 | 188,379,569 | $38,615 | 0.27% | 0.32% | -6.32% |
| 337 | XBC Bitcoin Plus | XBC | $7,538,371 | $72.87 | 103,453 | $248,678 | -2.90% | -13.44% | 5.96% |
| 338 | SYNX Syndicate | SYNX | $7,442,033 | $0.449736 | 16,547,560 | $2,449,760 | -3.50% | -3.52% | 48.32% |
| 339 | SXC Sexcoin | SXC | $7,433,080 | $0.059281 | 125,387,220 | $59,825 | -2.83% | -0.14% | 5.05% |
| 340 | ASTRO Astro | ASTRO | $6,966,572 | $2.10 | 3,313,833 | $30,746 | 1.56% | 6.28% | 23.73% |
| 341 | CVCOIN CVCoin | CVCOIN | $6,955,068 | $0.707029 | 9,837,033 | $9,255 | -6.92% | 2.26% | -24.26% |
| 342 | PIX Lampix | PIX | $6,922,865 | $0.061090 | 113,322,017 | $14,150 | -0.13% | 3.63% | 26.96% |
| 343 | PUT PutinCoin | PUT | $6,727,636 | $0.021277 | 316,191,398 | $5,167 | -6.87% | -3.07% | 9.48% |
| 344 | TRC Terracoin | TRC | $6,634,135 | $0.304154 | 21,811,763 | $22,200 | -3.34% | 8.09% | 77.81% |
| 345 | AC AsiaCoin | AC | $6,547,460 | $0.005596 | 1,170,022,880 | $3,415 | -2.92% | -38.85% | 235.23% |
| 346 | COVAL Circuits of V… | COVAL | $6,546,110 | $0.006546 | 1,000,000,000 | $359,258 | -1.82% | -19.86% | 41.59% |
| 347 | ZRC ZrCoin | ZRC | $6,544,912 | $1.80 | 3,640,512 | $14,701 | -2.57% | -9.56% | 6.74% |
| 348 | EGC EverGreenCoin | EGC | $6,521,576 | $0.489560 | 13,321,301 | $10,939,200 | -9.87% | 12.76% | 95.17% |
| 349 | IOP Internet of P… | IOP | $6,510,053 | $3.58 | 1,816,107 | $2,788,990 | -6.73% | -18.48% | 12.57% |
| 350 | NTRN Neutron | NTRN | $6,487,449 | $0.199218 | 32,564,573 | $44,710 | -13.14% | 23.61% | 17.41% |
| 351 | MEME Memetic | MEME | $6,457,312 | $0.392332 | 16,458,796 | $1,971,070 | -6.41% | -12.13% | -1.16% |
| 352 | DBET DecentBet | DBET | $6,450,106 | $0.097000 | 66,496,078 | $9,513 | -2.56% | -27.44% | -37.24% |
| 353 | HTML5 HTMLCOIN | HTML5 | $6,337,115 | $0.000156 | 40,659,020,000 | $88,899 | -3.15% | 5.43% | 34.49% |
| 354 | XSPEC Spectrecoin | XSPEC | $6,323,501 | $0.304230 | 20,785,264 | $27,191 | -3.61% | -26.82% | -16.13% |
| 355 | CHC ChainCoin | CHC | $6,277,248 | $0.443006 | 14,169,668 | $49,704 | -0.94% | 16.51% | 51.89% |
| 356 | QWARK Qwark | QWARK | $6,260,791 | $0.149218 | 41,957,345 | $265,916 | -2.32% | -20.17% | -2.15% |
| 357 | NVST NVO | NVST | $6,207,285 | $0.413819 | 15,000,000 | $2,780 | 3.94% | -19.36% | 57.04% |
| 358 | GCC TheGCCcoin | GCC | $6,082,258 | $0.012207 | 498,255,777 | $2,912 | 1.96% | 10.52% | 25.14% |
| 359 | APX APX | APX | $5,974,040 | $8.50 | 703,179 | $122,096 | -2.68% | -26.48% | -1.47% |
| 360 | LA LAToken | LA | $5,968,733 | $0.148023 | 40,323,010 | $28,328 | 1.34% | -1.74% | -0.71% |
| 361 | VOISE Voise | VOISE | $5,946,350 | $0.009248 | 643,012,000 | $628,163 | -7.54% | -24.62% | 27.91% |
| 362 | BIS Bismuth | BIS | $5,759,762 | $0.958594 | 6,008,552 | $51,960 | -14.84% | -16.22% | 28.24% |
| 363 | DRP DCORP | DRP | $5,669,169 | $0.700416 | 8,094,002 | $37,883 | -4.10% | -10.91% | -19.50% |
| 364 | XPM Primecoin | XPM | $5,668,474 | $0.262316 | 21,609,334 | $202,342 | -4.40% | -12.36% | 18.15% |
| 365 | TRUST TrustPlus | TRUST | $5,571,131 | $0.173628 | 32,086,595 | $84,437 | -2.84% | -2.52% | 31.25% |
| 366 | PDC Project Decorum | PDC | $5,525,250 | $0.110505 | 50,000,000 | $223,593 | 0.62% | -23.19% | 17.60% |
| 367 | DIVX Divi | DIVX | $5,521,223 | $1.07 | 5,143,007 | $97,545 | -3.11% | -22.38% | -9.53% |
| 368 | ELIX Elixir | ELIX | $5,460,750 | $0.209540 | 26,060,656 | $88,751 | 9.43% | -10.68% | 97.27% |
| 369 | SWIFT Bitswift | SWIFT | $5,454,311 | $1.34 | 4,069,197 | $170,565 | 2.03% | -22.84% | 10.72% |
| 370 | ABY ArtByte | ABY | $5,451,293 | $0.006878 | 792,537,250 | $175,357 | -10.15% | -23.29% | 9.95% |
| 371 | TZC TrezarCoin | TZC | $5,398,821 | $0.066262 | 81,477,500 | $28,272 | -2.85% | -14.64% | 59.71% |
| 372 | PHR Phore | PHR | $5,349,431 | $0.550598 | 9,715,674 | $97,750 | -3.82% | -25.85% | 26.81% |
| 373 | 2GIVE 2GIVE | 2GIVE | $5,332,574 | $0.010287 | 518,389,960 | $143,670 | -3.45% | -3.87% | 54.12% |
| 374 | VSL vSlice | VSL | $5,331,861 | $0.159682 | 33,390,496 | $23,148 | -5.29% | -2.58% | 48.58% |
| 375 | GLD GoldCoin | GLD | $5,305,742 | $0.130443 | 40,674,792 | $101,718 | 3.07% | -18.39% | 4.42% |
| 376 | SNRG Synergy | SNRG | $5,302,193 | $1.63 | 3,248,853 | $57,837 | -6.44% | -24.85% | 9.44% |
| 377 | FLIXX Flixxo | FLIXX | $5,200,841 | $0.075389 | 68,986,645 | $90,038 | -5.38% | -6.86% | -17.45% |
| 378 | BELA Bela | BELA | $5,167,593 | $0.132804 | 38,911,425 | $207,857 | 2.76% | -10.73% | 24.43% |
| 379 | BRX Breakout Stake | BRX | $5,143,971 | $0.820661 | 6,268,082 | $101,797 | 2.04% | -11.88% | 23.57% |
| 380 | SSS Sharechain | SSS | $5,111,676 | $0.003129 | 1,633,760,178 | $5,810,790 | -4.09% | -16.34% | 43.04% |
| 381 | ERC EuropeCoin | ERC | $5,062,790 | $0.508414 | 9,958,007 | $87,974 | -3.74% | -21.11% | -1.40% |
| 382 | DOPE DopeCoin | DOPE | $5,039,500 | $0.045366 | 111,085,648 | $402,286 | -3.59% | -1.92% | 84.73% |
| 383 | CRB Creditbit | CRB | $4,992,559 | $0.302490 | 16,504,874 | $170,441 | -1.05% | -17.05% | -11.92% |
| 384 | EXCL ExclusiveCoin | EXCL | $4,962,350 | $1.14 | 4,361,892 | $303,057 | -6.27% | -31.04% | -15.66% |
| 385 | VTR vTorrent | VTR | $4,902,228 | $0.453240 | 10,815,966 | $844,621 | -8.17% | 43.91% | 89.54% |
| 386 | DAR Darcrus | DAR | $4,884,566 | $0.359149 | 13,600,388 | $59,709 | -3.22% | 5.87% | 19.83% |
| 387 | SUPER SuperCoin | SUPER | $4,883,981 | $0.103578 | 47,152,688 | $37,593 | 8.18% | -23.46% | -8.20% |
| 388 | GBX GoByte | GBX | $4,801,891 | $24.73 | 194,141 | $320,041 | 5.53% | -18.66% | 50.14% |
| 389 | PIRL Pirl | PIRL | $4,755,209 | $0.928018 | 5,124,048 | $180,539 | 2.66% | -1.69% | 73.67% |
| 390 | TFL TrueFlip | TFL | $4,733,048 | $0.757619 | 6,247,267 | $8,430 | -0.72% | 34.66% | 40.48% |
| 391 | KRB Karbowanec | KRB | $4,724,146 | $0.964612 | 4,897,457 | $95,425 | -2.35% | -14.88% | -30.65% |
| 392 | OCL Oceanlab | OCL | $4,696,733 | $0.101005 | 46,500,000 | $79,539 | -2.74% | -1.64% | 70.09% |
| 393 | BLITZ Blitzcash | BLITZ | $4,645,778 | $1.13 | 4,110,253 | $52,589 | -0.06% | -3.87% | 21.83% |
| 394 | PRO Propy | PRO | $4,614,589 | $0.328272 | 14,057,212 | $61,366 | -0.83% | -1.78% | -6.41% |
| 395 | BRK Breakout | BRK | $4,587,498 | $0.252865 | 18,142,083 | $77,064 | -3.43% | -14.29% | 18.30% |
| 396 | START Startcoin | START | $4,584,659 | $0.101701 | 45,079,785 | $2,696,810 | -4.81% | 17.02% | 81.55% |
| 397 | HGT HelloGold | HGT | $4,572,752 | $0.017385 | 263,034,654 | $15,076 | 9.02% | 32.65% | 277.73% |
| 398 | RUP Rupee | RUP | $4,568,821 | $0.203806 | 22,417,500 | $61,917 | 10.78% | -15.85% | 6.00% |
| 399 | IXC Ixcoin | IXC | $4,520,327 | $0.215263 | 20,999,088 | $1,079 | -3.45% | 30.04% | 47.93% |
| 400 | NIO Autonio | NIO | $4,512,999 | $0.068557 | 65,828,135 | $52,428 | 4.59% | 10.46% | -16.25% |
| 401 | BLU BlueCoin | BLU | $4,510,428 | $0.007849 | 574,683,675 | $10,445 | -5.17% | -7.31% | 78.73% |
| 402 | LUX LUXCoin | LUX | $4,442,792 | $8.09 | 549,220 | $771,002 | 6.86% | 14.69% | 387.09% |
| 403 | CNT Centurion | CNT | $4,426,622 | $0.059918 | 73,877,869 | $9,700 | -2.45% | -15.13% | -25.77% |
| 404 | MYB MyBit Token | MYB | $4,386,126 | $1.68 | 2,616,334 | $7,754 | -1.75% | 5.24% | -13.78% |
| 405 | PKB ParkByte | PKB | $4,379,460 | $0.919277 | 4,764,026 | $425,507 | 3.13% | -18.21% | 5.87% |
| 406 | DOVU Dovu | DOVU | $4,334,887 | $0.129890 | 33,373,523 | $18,247 | 1.56% | 11.32% | 8.57% |
| 407 | ATMS Atmos | ATMS | $4,284,082 | $0.042706 | 100,316,623 | $11,399 | -3.45% | 5.20% | 57.26% |
| 408 | OPT Opus | OPT | $4,240,532 | $0.030272 | 140,080,549 | $7,979 | -3.35% | 25.77% | 64.46% |
| 409 | BTCRED Bitcoin Red | BTCRED | $4,225,240 | $0.293479 | 14,397,076 | $467,098 | -0.35% | -7.62% | 177.30% |
| 410 | CANN CannabisCoin | CANN | $4,177,743 | $0.054094 | 77,231,176 | $283,652 | -2.16% | 1.74% | 64.14% |
| 411 | EBTC eBitcoin | EBTC | $4,142,874 | $0.219233 | 18,897,126 | $45,068 | 0.78% | 4.71% | 51.63% |
| 412 | MXT MarteXcoin | MXT | $4,037,447 | $1.43 | 2,816,241 | $1,856 | -0.27% | 17.81% | 34.65% |
| 413 | HUC HunterCoin | HUC | $4,037,170 | $0.197942 | 20,395,720 | $216,326 | -4.37% | -9.93% | 37.94% |
| 414 | IND Indorse Token | IND | $4,013,476 | $0.086296 | 46,508,192 | $229,990 | -1.16% | -0.66% | 14.30% |
| 415 | XP XP | XP | $4,007,321 | $0.000023 | 176,001,329,082 | $13,797 | -3.48% | 87.47% | 121.27% |
| 416 | MINT Mintcoin | MINT | $3,961,051 | $0.000159 | 24,947,260,808 | $43,680 | -3.51% | -11.92% | 15.21% |
| 417 | ECC ECC | ECC | $3,896,500 | $0.000156 | 25,000,000,000 | $4,765 | -51.58% | -46.54% | -28.51% |
| 418 | SCL Social | SCL | $3,888,634 | $0.232657 | 16,714,020 | $10,217 | 1.49% | 7.59% | 52.91% |
| 419 | GEO GeoCoin | GEO | $3,888,371 | $1.17 | 3,330,425 | $132,694 | -2.52% | -10.04% | 19.45% |
| 420 | REAL REAL | REAL | $3,876,538 | $0.385502 | 10,055,817 | $12,573 | -0.74% | 15.17% | 7.72% |
| 421 | PBT Primalbase Token | PBT | $3,875,410 | $3875.41 | 1,000 | $163,636 | 10.00% | -6.35% | 12.17% |
| 422 | DOT Dotcoin | DOT | $3,790,585 | $0.014053 | 269,727,250 | $120,831 | -1.75% | 8.54% | 46.36% |
| 423 | ARN Aeron | ARN | $3,757,610 | $0.318349 | 11,803,431 | $3,025,060 | 2.22% | -20.80% | -23.01% |
| 424 | PING CryptoPing | PING | $3,748,962 | $0.376701 | 9,952,089 | $20,376 | 5.67% | 12.85% | 7.25% |
| 425 | HUSH Hush | HUSH | $3,717,661 | $1.66 | 2,242,500 | $100,886 | 0.02% | -6.52% | 3.93% |
| 426 | EFL e-Gulden | EFL | $3,702,331 | $0.231834 | 15,969,749 | $104,560 | -4.42% | -4.00% | 31.85% |
| 427 | DIME Dimecoin | DIME | $3,555,467 | $0.000007 | 538,859,832,976 | $17,333 | 0.66% | -4.43% | -8.45% |
| 428 | ZEPH Zephyr | ZEPH | $3,542,551 | $0.028118 | 125,990,535 | $16,504 | -8.93% | -4.49% | 13.38% |
| 429 | CREA Creativecoin | CREA | $3,508,727 | $0.272149 | 12,892,667 | $13,430 | -3.56% | -20.10% | 21.52% |
| 430 | KLN Kolion | KLN | $3,472,602 | $5.79 | 600,000 | $839,198 | -1.08% | 17.93% | 41.66% |
| 431 | INXT Internxt | INXT | $3,421,506 | $5.43 | 629,610 | $29,197 | 11.52% | -20.29% | 131.42% |
| 432 | SPR SpreadCoin | SPR | $3,416,939 | $0.370696 | 9,217,631 | $915,294 | -2.07% | -37.68% | 45.70% |
| 433 | QRK Quark | QRK | $3,377,732 | $0.013345 | 253,110,337 | $7,923 | 2.56% | 1.80% | 23.97% |
| 434 | ZCL ZClassic | ZCL | $3,321,653 | $1.84 | 1,809,800 | $221,639 | 2.54% | -19.18% | -2.54% |
| 435 | IFLT InflationCoin | IFLT | $3,272,576 | $0.000096 | 33,940,138,137 | $2,446 | 1.20% | 994.40% | 689.72% |
| 436 | GMT Mercury Protocol | GMT | $3,249,400 | $0.019249 | 168,809,625 | $8,106 | 1.99% | 8.27% | -29.31% |
| 437 | INN Innova | INN | $3,222,856 | $3.51 | 917,949 | $120,249 | -9.04% | -14.72% | -4.01% |
| 438 | HDG Hedge | HDG | $3,198,262 | $0.862141 | 3,709,674 | $27,197 | -2.82% | 6.19% | -13.09% |
| 439 | BASH LuckChain | BASH | $3,182,793 | $0.004446 | 715,868,299 | $3,909 | -3.65% | 28.30% | 22.22% |
| 440 | GB GoldBlocks | GB | $3,165,697 | $0.207522 | 15,254,755 | $103,209 | -4.16% | -33.76% | -30.72% |
| 441 | ATL ATLANT | ATL | $3,141,883 | $0.237571 | 13,225,026 | $32,537 | -2.94% | -25.51% | 52.79% |
| 442 | TRCT Tracto | TRCT | $3,102,465 | $0.694851 | 4,464,936 | $14,111 | 5.15% | -41.41% | 32.15% |
| 443 | XMG Magi | XMG | $3,072,377 | $0.402173 | 7,639,441 | $439,410 | -2.10% | -9.51% | 33.24% |
| 444 | ESP Espers | ESP | $3,065,375 | $0.000147 | 20,808,158,384 | $2,447 | -3.76% | 18.70% | 59.39% |
| 445 | VRM VeriumReserve | VRM | $3,064,658 | $2.19 | 1,399,292 | $234,186 | -3.43% | -18.37% | -0.10% |
| 446 | UNIT Universal Cur… | UNIT | $3,012,195 | $0.248228 | 12,134,791 | $16,738 | 4.32% | -44.49% | 3.49% |
| 447 | ZENI Zennies | ZENI | $2,992,871 | $0.002990 | 1,000,812,836 | $12,905 | -3.33% | 13.55% | 65.93% |
| 448 | ALT Altcoin | ALT | $2,984,546 | $24.43 | 122,175 | $5,674 | -3.25% | 13.85% | 58.92% |
| 449 | TKS Tokes | TKS | $2,873,827 | $2.54 | 1,133,007 | $139,210 | 1.18% | -22.61% | 24.45% |
| 450 | PROC ProCurrency | PROC | $2,864,746 | $0.029844 | 95,991,649 | $34,431 | -1.68% | -19.98% | -2.57% |
| 451 | DFT DraftCoin | DFT | $2,842,017 | $1.27 | 2,231,869 | $16,910 | -1.31% | -9.60% | 33.05% |
| 452 | VIVO VIVO | VIVO | $2,827,980 | $3.50 | 806,948 | $126,659 | -9.76% | -8.22% | 17.95% |
| 453 | LIFE LIFE | LIFE | $2,815,627 | $0.000430 | 6,549,339,578 | $3,638 | -3.21% | 66.01% | 83.35% |
| 454 | XSH SHIELD | XSH | $2,803,830 | $0.006004 | 466,972,715 | $42,524 | -5.56% | -24.57% | -41.56% |
| 455 | NOTE DNotes | NOTE | $2,794,341 | $0.021546 | 129,688,867 | $12,201 | -3.10% | 13.51% | 61.62% |
| 456 | YOC Yocoin | YOC | $2,735,401 | $0.025099 | 108,986,200 | $36,539 | -5.36% | -6.05% | -17.34% |
| 457 | ADC AudioCoin | ADC | $2,731,721 | $0.003267 | 836,176,350 | $5,195 | -3.17% | -3.26% | 5.07% |
| 458 | CRAVE Crave | CRAVE | $2,712,342 | $1.87 | 1,450,233 | $12,129 | -3.15% | -1.92% | 9.60% |
| 459 | PAC Paccoin | PAC | $2,708,098 | $8.4e-07 | 3,216,852,804,400 | $7,734 | -5.15% | -5.14% | -5.38% |
| 460 | STA Starta | STA | $2,659,882 | $0.524744 | 5,068,914 | $10,267 | -7.14% | -13.52% | 0.34% |
| 461 | PBL Publica | PBL | $2,654,665 | $0.142855 | 18,582,933 | $55,426 | -0.19% | -4.54% | -20.37% |
| 462 | PRIX Privatix | PRIX | $2,446,928 | $2.07 | 1,182,668 | $12,185 | -3.24% | 13.67% | 26.64% |
| 463 | EQT EquiTrader | EQT | $2,436,910 | $0.247271 | 9,855,220 | $17,180 | -3.65% | -8.00% | 14.77% |
| 464 | BUZZ BuzzCoin | BUZZ | $2,411,369 | $0.000466 | 5,173,400,514 | $107,331 | 4.93% | -18.18% | -2.07% |
| 465 | HYP HyperStake | HYP | $2,374,798 | $0.002214 | 1,072,812,001 | $15,988 | -4.27% | -17.11% | 29.64% |
| 466 | SIFT Smart Investm… | SIFT | $2,360,795 | $3.27 | 722,935 | $3,050 | 1.56% | 4.61% | 27.29% |
| 467 | SMART SmartBillions | SMART | $2,348,352 | $0.375102 | 6,260,570 | $4,705 | 1.56% | 0.03% | -4.18% |
| 468 | CTX CarTaxi Token | CTX | $2,290,478 | $0.037800 | 60,594,811 | $2,132 | 7.47% | 13.25% | 26.89% |
| 469 | LOG Woodcoin | LOG | $2,269,283 | $0.282418 | 8,035,193 | $12,564 | -4.34% | -4.44% | 0.44% |
| 470 | FLIK FLiK | FLIK | $2,257,422 | $0.037546 | 60,123,682 | $22,797 | -3.15% | -24.27% | 9.80% |
| 471 | ADL Adelphoi | ADL | $2,254,721 | $0.096059 | 23,472,224 | $6,253 | -5.16% | 25.33% | -10.50% |
| 472 | CADASTRAL Bitland | CADASTRAL | $2,241,969 | $0.074732 | 30,000,000 | $686 | -2.95% | -34.66% | -23.16% |
| 473 | FIMK FIMKrypto | FIMK | $2,241,092 | $0.003884 | 577,004,618 | $1,195 | -3.45% | -36.32% | 180.69% |
| 474 | FCN Fantomcoin | FCN | $2,219,037 | $0.358477 | 6,190,179 | $5,102 | -3.15% | 4.13% | -5.70% |
| 475 | XCN Cryptonite | XCN | $2,195,427 | $0.005875 | 373,670,573 | $26,183 | -13.35% | -8.45% | 14.48% |
| 476 | UFO UFO Coin | UFO | $2,182,122 | $0.000623 | 3,500,137,512 | $22,652 | -3.15% | -15.17% | 39.05% |
| 477 | CHIPS CHIPS | CHIPS | $2,168,984 | $0.109414 | 19,823,642 | $7,784 | -3.45% | -14.70% | -20.86% |
| 478 | WDC WorldCoin | WDC | $2,123,831 | $0.018065 | 117,564,111 | $3,872 | -5.35% | -4.36% | -9.70% |
| 479 | ZOI Zoin | ZOI | $2,115,479 | $0.134317 | 15,749,900 | $19,264 | -3.61% | -1.29% | 33.14% |
| 480 | ICOO ICO OpenLedger | ICOO | $2,052,074 | $4.40 | 465,952 | $3,177 | -1.17% | -1.53% | -10.12% |
| 481 | PIPL PiplCoin | PIPL | $1,976,619 | $0.023688 | 83,444,258 | $5,059 | -1.10% | -8.14% | -5.67% |
| 482 | FST Fastcoin | FST | $1,932,734 | $0.012317 | 156,913,424 | $15,549 | -6.72% | -0.60% | 39.03% |
| 483 | 42 42-coin | 42 | $1,925,077 | $45835.20 | 41.999973 | $15,347 | -3.30% | 35.75% | 118.31% |
| 484 | ADST AdShares | ADST | $1,889,865 | $0.156906 | 12,044,566 | $3,956 | -3.35% | -32.10% | -35.40% |
| 485 | MEC Megacoin | MEC | $1,849,682 | $0.050837 | 36,384,775 | $9,742 | -3.15% | -31.69% | -7.06% |
| 486 | CBX Crypto Bullion | CBX | $1,834,384 | $1.82 | 1,005,627 | $6,669 | 12.08% | -2.43% | 4.30% |
| 487 | BTA Bata | BTA | $1,805,475 | $0.362185 | 4,984,951 | $7,878 | -6.13% | 5.30% | 72.04% |
| 488 | EBST eBoost | EBST | $1,797,372 | $0.149781 | 12,000,000 | $892,998 | -10.41% | 16.08% | 41.63% |
| 489 | ALQO ALQO | ALQO | $1,727,918 | $0.167681 | 10,304,795 | $80,681 | 2.81% | 25.38% | 140.23% |
| 490 | CDN Canada eCoin | CDN | $1,698,109 | $0.017432 | 97,415,544 | $2,816 | 6.17% | 4.33% | 84.28% |
| 491 | FYP FlypMe | FYP | $1,692,259 | $0.095940 | 17,638,681 | $1,366 | -1.63% | 0.19% | -20.75% |
| 492 | FYN FundYourselfNow | FYN | $1,681,300 | $1.98 | 850,000 | $11,350 | 1.44% | 12.03% | -10.82% |
| 493 | ELLA Ellaism | ELLA | $1,653,258 | $0.604879 | 2,733,205 | $30,122 | -7.60% | -21.74% | 30.69% |
| 494 | LGD Legends Room | LGD | $1,650,420 | $0.825210 | 2,000,000 | $134,270 | -3.42% | -12.07% | -6.54% |
| 495 | VISIO Visio | VISIO | $1,607,866 | $0.031617 | 50,853,848 | $5,720 | -10.37% | 3.35% | -20.03% |
| 496 | SUMO Sumokoin | SUMO | $1,591,196 | $0.647228 | 2,458,479 | $25,259 | -0.09% | -10.97% | -23.45% |
| 497 | SIGT Signatum | SIGT | $1,589,899 | $0.014725 | 107,972,766 | $12,327 | -22.79% | 1.49% | 18.13% |
| 498 | CNO Coin(O) | CNO | $1,589,491 | $0.015114 | 105,166,829 | $2,173 | -3.45% | 23.28% | 53.89% |
| 499 | HOLD Interstellar … | HOLD | $1,580,102 | $0.023721 | 66,610,820 | $22,635 | -17.93% | -12.28% | -5.29% |
| 500 | NDC NEVERDIE | NDC | $1,573,848 | $0.038383 | 41,004,200 | $968 | 9.37% | 23.89% | 4.07% |
| 501 | MBRS Embers | MBRS | $1,571,900 | $0.031438 | 50,000,000 | $874 | -2.71% | 29.60% | -28.14% |
| 502 | ZET Zetacoin | ZET | $1,518,230 | $0.009082 | 167,173,491 | $9,254 | -3.41% | 11.96% | 37.86% |
| 503 | ANC Anoncoin | ANC | $1,514,262 | $0.717552 | 2,110,317 | $11,386 | -18.31% | -72.39% | 62.10% |
| 504 | DNR Denarius | DNR | $1,513,441 | $0.772347 | 1,959,535 | $18,883 | -4.60% | -6.36% | 50.98% |
| 505 | LINX Linx | LINX | $1,507,439 | $0.119429 | 12,622,050 | $43,134 | -3.24% | -4.90% | 11.16% |
| 506 | ARC ArcticCoin | ARC | $1,453,967 | $0.059143 | 24,583,922 | $57,930 | -1.98% | -3.77% | 7.47% |
| 507 | RKC Royal Kingdom… | RKC | $1,451,174 | $0.537472 | 2,700,000 | $4,383 | -1.17% | -33.21% | -39.98% |
| 508 | SKIN SkinCoin | SKIN | $1,450,839 | $0.016452 | 88,183,483 | $34,472 | -1.65% | -13.05% | 12.22% |
| 509 | BYC Bytecent | BYC | $1,425,953 | $0.751555 | 1,897,337 | $124,124 | -1.68% | -23.51% | 20.75% |
| 510 | XLR Solaris | XLR | $1,419,072 | $1.75 | 809,317 | $26,591 | 3.69% | -0.50% | 38.05% |
| 511 | 1337 1337 | 1337 | $1,414,592 | $0.000060 | 23,699,816,212 | $3,868 | -5.54% | 7.79% | 9.48% |
| 512 | BTCZ BitcoinZ | BTCZ | $1,413,339 | $0.002206 | 640,737,591 | $11,789 | -7.39% | -16.53% | -9.01% |
| 513 | CCRB CryptoCarbon | CCRB | $1,400,284 | $0.393105 | 3,562,111 | $28,675 | 4.98% | -18.81% | 72.26% |
| 514 | REX REX | REX | $1,398,703 | $0.161499 | 8,660,756 | $3,009 | 1.56% | -26.13% | 29.81% |
| 515 | WGO WavesGo | WGO | $1,382,839 | $0.143557 | 9,632,680 | $12,124 | -5.74% | -25.77% | 43.39% |
| 516 | PURE Pure | PURE | $1,373,465 | $0.490958 | 2,797,521 | $49,606 | -3.45% | -11.14% | 36.58% |
| 517 | PND Pandacoin | PND | $1,346,160 | $0.000041 | 32,514,916,898 | $2,171 | -1.99% | -49.55% | 7.58% |
| 518 | DCY Dinastycoin | DCY | $1,338,200 | $0.000942 | 1,420,858,063 | $1,627 | -2.05% | 12.66% | 66.03% |
| 519 | LDOGE LiteDoge | LDOGE | $1,322,714 | $0.000089 | 14,898,752,514 | $1,169 | 93.41% | 78.60% | 79.74% |
| 520 | MRT Miners' Rewar… | MRT | $1,315,620 | $0.131562 | 10,000,000 | $16,133 | -0.33% | -12.53% | 41.89% |
| 521 | WTT Giga Watt Token | WTT | $1,295,415 | $1.44 | 900,000 | $16,819 | 1.56% | 1.88% | -0.92% |
| 522 | RAIN Condensate | RAIN | $1,293,724 | $0.015003 | 86,231,044 | $10,379 | -3.40% | 3.97% | 22.01% |
| 523 | MBI Monster Byte | MBI | $1,284,115 | $0.076332 | 16,822,736 | $4,513 | -2.96% | -35.55% | 9.60% |
| 524 | UNY Unity Ingot | UNY | $1,276,592 | $0.006320 | 202,000,000 | $20,399 | -2.44% | -13.22% | -26.10% |
| 525 | KEK KekCoin | KEK | $1,251,901 | $0.120012 | 10,431,468 | $11,718 | -3.45% | -18.00% | 42.12% |
| 526 | XMCC MonacoCoin | XMCC | $1,248,638 | $0.472117 | 2,644,763 | $9,552 | -3.18% | -26.25% | 75.64% |
| 527 | INFX Influxcoin | INFX | $1,240,978 | $0.741598 | 1,673,383 | $62,523 | -2.87% | -18.85% | 7.20% |
| 528 | RMC Remicoin | RMC | $1,230,505 | $0.621711 | 1,979,224 | $8,788 | -6.25% | 0.29% | -35.21% |
| 529 | NKA IncaKoin | NKA | $1,214,629 | $0.000106 | 11,407,755,624 | $926 | 15.38% | -20.91% | -32.90% |
| 530 | ORB Orbitcoin | ORB | $1,213,397 | $0.392246 | 3,093,458 | $528 | -3.48% | 2.14% | 43.75% |
| 531 | MAO Mao Zedong | MAO | $1,195,783 | $0.192019 | 6,227,420 | $1,101 | -3.45% | 13.19% | 47.80% |
| 532 | ADZ Adzcoin | ADZ | $1,189,775 | $0.027268 | 43,632,958 | $3,842 | -9.97% | -15.27% | 3.61% |
| 533 | XGOX XGOX | XGOX | $1,187,506 | $0.001882 | 631,098,177 | $29,584 | -13.44% | -54.36% | -36.25% |
| 534 | ZER Zero | ZER | $1,183,735 | $0.594340 | 1,991,680 | $14,716 | -3.45% | 12.34% | 65.04% |
| 535 | XHI HiCoin | XHI | $1,182,915 | $0.006235 | 189,729,990 | $210,008 | -3.15% | -8.81% | -30.86% |
| 536 | OPAL Opal | OPAL | $1,168,125 | $0.077136 | 15,143,770 | $3,463 | -3.16% | 26.74% | 140.00% |
| 537 | MUT Mutual Coin | MUT | $1,166,195 | $0.004956 | 235,293,491 | $173,519 | 0.94% | -42.88% | 5.32% |
| 538 | ELE Elementrem | ELE | $1,165,707 | $0.045199 | 25,790,377 | $3,740 | -3.45% | -27.71% | 14.00% |
| 539 | RNS Renos | RNS | $1,164,717 | $0.034918 | 33,356,077 | $1,373 | -3.44% | 1.58% | 15.00% |
| 540 | GCN GCoin | GCN | $1,163,973 | $0.000008 | 148,006,310,000 | $867 | -0.05% | 7.49% | 28.01% |
| 541 | STRC StarCredits | STRC | $1,157,261 | $0.257169 | 4,500,000 | $1,343 | -3.45% | 5.34% | 11.96% |
| 542 | LINDA Linda | LINDA | $1,156,050 | $0.000193 | 6,003,429,666 | $15,668 | -13.90% | -18.54% | -31.49% |
| 543 | XFT Footy Cash | XFT | $1,149,910 | $0.252571 | 4,552,818 | $1,174 | -3.44% | -14.42% | 13.54% |
| 544 | DEM Deutsche eMark | DEM | $1,142,332 | $0.035381 | 32,287,060 | $34,482 | -1.34% | 63.18% | 139.32% |
| 545 | BTSR BTSR | BTSR | $1,141,621 | $0.347603 | 3,284,266 | $5,917 | -2.20% | -39.08% | 72.53% |
| 546 | GRE Greencoin | GRE | $1,138,975 | $0.000316 | 3,599,556,641 | $6,274 | -3.05% | 11.15% | 34.74% |
| 547 | CCO Ccore | CCO | $1,138,390 | $1.14 | 1,000,000 | $132,971 | 1.73% | 50.86% | 89.44% |
| 548 | BTB BitBar | BTB | $1,135,435 | $32.09 | 35,387 | $2,291 | -4.28% | 17.95% | 50.59% |
| 549 | FJC FujiCoin | FJC | $1,133,849 | $0.000936 | 1,211,558,393 | $43,623 | -4.62% | -16.48% | 64.60% |
| 550 | DP DigitalPrice | DP | $1,114,590 | $0.063902 | 17,442,224 | $38,215 | -0.98% | -8.28% | 73.01% |
| 551 | RLT RouletteToken | RLT | $1,100,326 | $0.107694 | 10,217,155 | $14,547 | -5.15% | -19.96% | -1.22% |
| 552 | ZEIT Zeitcoin | ZEIT | $1,092,753 | $0.000030 | 36,971,158,768 | $2,844 | 6.74% | -36.07% | -54.53% |
| 553 | NEWB Newbium | NEWB | $1,091,020 | $0.021820 | 50,000,000 | $2,618 | -3.45% | 0.07% | 236.12% |
| 554 | MNE Minereum | MNE | $1,082,423 | $0.671915 | 1,610,952 | $13,143 | -2.26% | 9.51% | 35.03% |
| 555 | POS PoSToken | POS | $1,079,420 | $1.25 | 863,094 | $85,257 | -15.83% | -9.57% | 27.15% |
| 556 | INSN InsaneCoin | INSN | $1,060,261 | $0.057687 | 18,379,548 | $1,808 | -3.12% | -15.83% | 37.59% |
| 557 | ETBS Ethbits | ETBS | $1,057,581 | $0.759973 | 1,391,604 | $3,261 | -1.01% | 10.30% | -6.77% |
| 558 | MOIN Moin | MOIN | $1,042,875 | $0.142922 | 7,296,810 | $4,401 | -4.09% | -6.36% | 41.71% |
| 559 | UNIFY Unify | UNIFY | $1,036,759 | $0.058295 | 17,784,660 | $10,348 | -3.28% | -10.72% | 17.52% |
| 560 | BRO Bitradio | BRO | $1,031,093 | $0.174409 | 5,911,928 | $2,868 | 7.26% | -2.47% | 35.32% |
| 561 | USNBT NuBits | USNBT | $1,001,810 | $1.04 | 960,923 | $824,755 | 0.13% | 1.39% | 3.88% |
| 562 | UIS Unitus | UIS | $991,622 | $0.021195 | 46,785,866 | $8,048 | -11.72% | -19.85% | -4.94% |
| 563 | QVT Qvolta | QVT | $981,477 | $0.145803 | 6,731,528 | $3,504 | 1.38% | -4.64% | -19.90% |
| 564 | GRWI Growers Inter… | GRWI | $981,231 | $0.862904 | 1,137,127 | $5,753 | -9.08% | -5.27% | -11.59% |
| 565 | ERC20 ERC20 | ERC20 | $962,800 | $0.000611 | 1,574,741,156 | $13,440 | 1.06% | -39.31% | 657.97% |
| 566 | UNB UnbreakableCoin | UNB | $943,425 | $0.414119 | 2,278,150 | $388,062 | -3.33% | -19.90% | 41.56% |
| 567 | KOBO Kobocoin | KOBO | $933,823 | $0.037806 | 24,700,248 | $529 | -3.34% | 23.16% | 7.97% |
| 568 | PXC Phoenixcoin | PXC | $924,376 | $0.014792 | 62,490,769 | $1,729 | 13.83% | 16.84% | 22.46% |
| 569 | VSX Vsync | VSX | $909,654 | $0.009192 | 98,964,274 | $15,230 | 12.33% | 18.43% | 150.49% |
| 570 | BBP BiblePay | BBP | $905,381 | $0.003280 | 276,039,222 | $47,041 | -7.27% | -46.54% | 175.50% |
| 571 | ELTCOIN ELTCOIN | ELTCOIN | $889,803 | $0.009887 | 90,000,000 | $105,236 | 2.58% | -10.69% | -1.05% |
| 572 | ITNS IntenseCoin | ITNS | $889,139 | $0.003273 | 271,654,424 | $2,084 | -9.05% | -20.45% | 11.24% |
| 573 | BITBTC bitBTC | BITBTC | $875,519 | $18628.50 | 46.9989 | $90,239 | -0.93% | 26.67% | 72.28% |
| 574 | TKR CryptoInsight | TKR | $874,407 | $0.069787 | 12,529,747 | $9,287 | 1.56% | -14.41% | -18.75% |
| 575 | MAG Magnet | MAG | $860,538 | $0.212748 | 4,044,872 | $71,580 | -30.64% | -49.24% | -30.56% |
| 576 | HBN HoboNickels | HBN | $846,685 | $0.014183 | 59,696,358 | $1,822 | -3.45% | -0.03% | 23.65% |
| 577 | MZC MazaCoin | MZC | $841,060 | $0.000623 | 1,349,573,390 | $1,422 | -3.16% | -14.78% | 22.51% |
| 578 | BTCR Bitcurrency | BTCR | $824,588 | $0.004862 | 169,598,616 | $1,460 | -3.71% | -22.98% | 144.72% |
| 579 | BXT BitTokens | BXT | $815,878 | $1.45 | 561,915 | $2,287 | 2.06% | 102.94% | 78.99% |
| 580 | HERO Sovereign Hero | HERO | $813,348 | $170.41 | 4,773 | $1,622 | -3.92% | 7.57% | -0.88% |
| 581 | MAX MaxCoin | MAX | $790,942 | $0.012936 | 61,140,797 | $2,715 | -2.60% | -15.14% | 6.64% |
| 582 | CARBON Carboncoin | CARBON | $787,721 | $0.000051 | 15,392,009,527 | $808 | -0.48% | -53.58% | 14.44% |
| 583 | BPC Bitpark Coin | BPC | $784,290 | $0.010457 | 75,000,000 | $1,890 | -4.25% | -33.74% | 37.68% |
| 584 | CPC Capricoin | CPC | $780,587 | $0.392246 | 1,990,045 | $276,824 | -3.83% | -27.74% | 11.45% |
| 585 | EPY Emphy | EPY | $769,448 | $0.100754 | 7,636,898 | $1,465 | 1.56% | -10.06% | -22.86% |
| 586 | TES TeslaCoin | TES | $766,931 | $0.010441 | 73,456,619 | $771 | -10.82% | -15.74% | 33.41% |
| 587 | SMC SmartCoin | SMC | $763,221 | $0.032359 | 23,586,345 | $2,244 | -3.10% | 1.68% | 12.20% |
| 588 | DSH Dashcoin | DSH | $756,866 | $0.043065 | 17,574,970 | $1,639 | -2.51% | -5.94% | 34.16% |
| 589 | ACC Accelerator N… | ACC | $745,747 | $4.36 | 170,941 | $6,344 | 1.11% | -20.73% | -6.25% |
| 590 | PRL Oyster Pearl | PRL | $744,428 | $0.024837 | 29,973,026 | $3,257 | 1.53% | 74.53% | 239.41% |
| 591 | NET NetCoin | NET | $737,396 | $0.000937 | 787,126,712 | $550 | -3.56% | -9.56% | 33.49% |
| 592 | BRIT BritCoin | BRIT | $726,116 | $0.034141 | 21,268,092 | $1,075 | 23.18% | 4.80% | 213.58% |
| 593 | NOBL NobleCoin | NOBL | $722,123 | $0.000312 | 2,315,469,781 | $1,518 | -3.43% | -21.46% | 5.88% |
| 594 | CV2 Colossuscoin V2 | CV2 | $698,669 | $0.000031 | 22,878,602,934 | $523 | 8.17% | -24.42% | -29.37% |
| 595 | WHL WhaleCoin | WHL | $696,664 | $0.165967 | 4,197,604 | $133,205 | -3.10% | -1.45% | 7.69% |
| 596 | SLG Sterlingcoin | SLG | $696,504 | $0.165566 | 4,206,808 | $541 | 5.09% | 41.82% | 79.25% |
| 597 | XJO Joulecoin | XJO | $688,088 | $0.019969 | 34,457,300 | $785 | -3.52% | -4.69% | 135.97% |
| 598 | CHESS ChessCoin | CHESS | $687,934 | $0.012732 | 54,032,769 | $869 | -3.61% | 57.82% | 69.23% |
| 599 | ZZC ZoZoCoin | ZZC | $686,348 | $1.28 | 536,310 | $38,750 | -3.41% | -35.65% | -23.57% |
| 600 | NETKO Netko | NETKO | $673,078 | $0.154368 | 4,360,215 | $6,499 | -3.45% | 2.42% | 18.63% |
| 601 | TYCHO Tychocoin | TYCHO | $665,633 | $0.132481 | 5,024,368 | $1,746 | -3.45% | -0.39% | 70.77% |
| 602 | XPD PetroDollar | XPD | $643,190 | $0.010051 | 63,993,275 | $21,408 | 2.86% | -22.18% | 177.39% |
| 603 | BCF Bitcoin Fast | BCF | $628,751 | $0.135146 | 4,652,386 | $7,025 | -9.64% | -7.74% | 138.21% |
| 604 | VLT Veltor | VLT | $605,702 | $1.09 | 554,855 | $1,750 | -3.45% | -6.79% | 8.33% |
| 605 | TAG TagCoin | TAG | $604,277 | $0.101418 | 5,958,284 | $2,134 | -3.45% | -26.86% | 27.13% |
| 606 | FLT FlutterCoin | FLT | $602,670 | $0.001870 | 322,214,524 | $6,768 | 28.07% | -18.47% | 110.28% |
| 607 | ALTCOM AltCommunity … | ALTCOM | $600,491 | $4.39 | 136,661 | $6,184 | -3.56% | 6.06% | 53.92% |
| 608 | PAK Pakcoin | PAK | $585,386 | $0.013076 | 44,768,650 | $4,335 | -3.01% | -6.48% | 73.28% |
| 609 | HPC Happycoin | HPC | $584,398 | $0.044998 | 12,987,317 | $7,430 | -10.60% | -6.96% | -16.43% |
| 610 | TIT Titcoin | TIT | $579,767 | $0.011619 | 49,898,202 | $3,954 | 2.40% | 5.06% | 88.81% |
| 611 | COLX ColossusCoinXT | COLX | $574,883 | $0.000143 | 4,027,031,669 | $21,073 | -3.42% | 30.65% | -2.99% |
| 612 | BOLI Bolivarcoin | BOLI | $565,011 | $0.066942 | 8,440,275 | $7,752 | -1.19% | -7.65% | 167.08% |
| 613 | CCT Crystal Clear | CCT | $562,065 | $0.216754 | 2,593,099 | $4,219 | -19.05% | -22.87% | 44.20% |
| 614 | CCN Cannacoin | CCN | $561,300 | $0.119424 | 4,700,058 | $975 | -2.65% | 0.29% | 154.41% |
| 615 | ETG Ethereum Gold | ETG | $560,394 | $0.046699 | 12,000,000 | $24,370 | -3.35% | -4.17% | 51.94% |
| 616 | BRIA BriaCoin | BRIA | $554,004 | $0.921737 | 601,044 | $1,710 | -1.99% | 11.34% | 23.60% |
| 617 | CRM Cream | CRM | $552,336 | $0.012323 | 44,821,954 | $3,335 | -3.45% | -0.78% | -14.22% |
| 618 | TGC Tigercoin | TGC | $542,852 | $0.012469 | 43,536,800 | $2,328 | -3.45% | 5.47% | 125.02% |
| 619 | BTCS Bitcoin Scrypt | BTCS | $537,116 | $0.032585 | 16,483,650 | $2,307 | -3.41% | 7.10% | 54.90% |
| 620 | TROLL Trollcoin | TROLL | $529,520 | $0.000936 | 565,930,445 | $1,664 | -17.20% | -9.54% | -3.37% |
| 621 | DGC Digitalcoin | DGC | $514,557 | $0.018768 | 27,417,013 | $6,041 | -8.20% | -2.07% | 74.12% |
| 622 | ABJ Abjcoin | ABJ | $510,524 | $0.061768 | 8,265,187 | $1,831 | -3.06% | -12.26% | -18.65% |
| 623 | SMLY SmileyCoin | SMLY | $510,262 | $0.000020 | 25,960,250,000 | $2,506 | -0.81% | -0.81% | -10.53% |
| 624 | NTO Fujinto | NTO | $506,166 | $0.007692 | 65,802,448 | $4,273 | -5.36% | -4.75% | -20.30% |
| 625 | ATS Authorship | ATS | $505,076 | $0.006313 | 80,000,000 | $5,792 | -3.05% | -13.66% | 15.80% |
| 626 | OTX Octanox | OTX | $503,427 | $0.059227 | 8,500,001 | $550 | -3.45% | 0.19% | 37.23% |
| 627 | HNC Helleniccoin | HNC | $500,899 | $0.007806 | 64,166,880 | $2,240 | -3.60% | -21.39% | -24.51% |
| 628 | POST PostCoin | POST | $479,279 | $0.030204 | 15,868,233 | $11,038 | -2.92% | 41.63% | 35.08% |
| 629 | ATOM Atomic Coin | ATOM | $476,218 | $0.035876 | 13,273,851 | $18,643 | -9.13% | 7.21% | 166.67% |
| 630 | UNI Universe | UNI | $468,825 | $0.040835 | 11,480,905 | $1,612 | -3.22% | -28.66% | 11.45% |
| 631 | TRUMP TrumpCoin | TRUMP | $468,575 | $0.071547 | 6,549,166 | $5,029 | -3.18% | -5.87% | 32.44% |
| 632 | XBL Billionaire T… | XBL | $465,468 | $0.140397 | 3,315,372 | $6,118 | -3.36% | -14.01% | -26.09% |
| 633 | EL Elcoin | EL | $462,985 | $0.041305 | 11,208,967 | $2,534 | -11.29% | 0.25% | 37.46% |
| 634 | 8BIT 8Bit | 8BIT | $459,013 | $0.312713 | 1,467,841 | $1,951 | -3.07% | 5.87% | 41.38% |
| 635 | NYAN Nyancoin | NYAN | $448,111 | $0.001406 | 318,749,588 | $943 | -3.43% | -4.43% | 70.69% |
| 636 | BERN BERNcash | BERN | $447,827 | $0.006287 | 71,234,301 | $4,838 | -2.04% | 6.79% | 65.81% |
| 637 | C2 Coin2.1 | C2 | $446,844 | $0.004470 | 99,976,323 | $2,370 | -3.15% | 11.97% | 80.13% |
| 638 | BUCKS SwagBucks | BUCKS | $437,457 | $1.36 | 321,192 | $834 | -3.36% | -8.45% | 29.91% |
| 639 | XIOS Xios | XIOS | $435,166 | $0.202432 | 2,149,688 | $11,340 | -12.67% | -42.50% | -48.83% |
| 640 | BTWTY Bit20 | BTWTY | $428,779 | $422,027 | 1.016 | $8,966 | -2.65% | -16.53% | 48.07% |
| 641 | ENT Eternity | ENT | $422,121 | $0.103023 | 4,097,350 | $832 | -3.65% | -6.30% | 28.45% |
| 642 | USC Ultimate Secu… | USC | $411,363 | $0.039772 | 10,343,113 | $4,945 | -17.88% | -4.80% | -34.14% |
| 643 | ZUR Zurcoin | ZUR | $407,192 | $0.004675 | 87,096,828 | $3,827 | -4.38% | 19.92% | 54.71% |
| 644 | XPTX PlatinumBAR | XPTX | $399,330 | $0.945773 | 422,226 | $1,642 | -3.45% | 11.99% | 37.62% |
| 645 | DALC Dalecoin | DALC | $398,867 | $0.974708 | 409,217 | $2,280 | -2.59% | -13.60% | 21.69% |
| 646 | MOJO MojoCoin | MOJO | $398,523 | $0.032838 | 12,136,110 | $1,917 | 8.09% | 128.23% | 3.41% |
| 647 | BLN Bolenum | BLN | $388,107 | $0.038811 | 10,000,000 | $3,753 | -3.15% | -7.36% | 8.61% |
| 648 | BITSILVER bitSilver | BITSILVER | $384,820 | $43.63 | 8,820 | $6,477 | -1.04% | 49.83% | 120.31% |
| 649 | RBIES Rubies | RBIES | $376,614 | $0.036160 | 10,415,252 | $1,877 | 6.57% | 17.99% | 44.04% |
| 650 | DDF DigitalDevelo… | DDF | $375,847 | $0.073432 | 5,118,307 | $8,117 | -2.60% | 15.93% | -9.33% |
| 651 | ECA Electra | ECA | $375,440 | $0.000017 | 21,955,546,484 | $767 | -3.07% | -7.48% | 334.53% |
| 652 | ECASH Ethereum Cash | ECASH | $371,167 | $0.026324 | 14,100,000 | $15,784 | -2.55% | -26.06% | 143.28% |
| 653 | UFR Upfiring | UFR | $370,567 | $0.025734 | 14,400,000 | $610 | 1.56% | -22.08% | -1.75% |
| 654 | 808 808Coin | 808 | $369,927 | $0.000093 | 3,978,187,849 | $675 | -0.62% | 2.32% | -25.86% |
| 655 | ETHD Ethereum Dark | ETHD | $360,774 | $0.240516 | 1,500,000 | $54,870 | 5.55% | -5.91% | 50.38% |
| 656 | PFR Payfair | PFR | $353,295 | $0.011777 | 30,000,000 | $2,572 | 1.56% | -4.89% | |
| 657 | SWING Swing | SWING | $350,323 | $0.126257 | 2,774,684 | $2,487 | -3.01% | 18.65% | 58.00% |
| 658 | CYP Cypher | CYP | $343,264 | $0.053928 | 6,365,285 | $1,972 | -3.65% | 86.65% | |
| 659 | FNC FinCoin | FNC | $337,388 | $0.026197 | 12,878,667 | $611 | -1.36% | -35.16% | -11.45% |
| 660 | TRI Triangles | TRI | $332,150 | $4.56 | 72,891 | $845 | -3.15% | 5.67% | 24.55% |
| 661 | FRC Freicoin | FRC | $331,774 | $0.011222 | 29,564,911 | $1,149 | 5.33% | 10.05% | 19.53% |
| 662 | CAT Catcoin | CAT | $328,791 | $0.052992 | 6,204,500 | $3,178 | -3.45% | 10.47% | 302.89% |
| 663 | GAP Gapcoin | GAP | $321,390 | $0.026631 | 12,068,398 | $1,886 | 9.60% | 19.57% | 103.32% |
| 664 | SPACE SpaceCoin | SPACE | $310,040 | $0.014777 | 20,981,428 | $1,754 | -3.61% | 26.22% | 102.91% |
| 665 | BSTY GlobalBoost-Y | BSTY | $309,922 | $0.023402 | 13,243,330 | $3,009 | -3.00% | 14.23% | 67.30% |
| 666 | ZCG ZCash Gold | ZCG | $309,173 | $0.154000 | 2,007,615 | $10,482 | 60.75% | 10.74% | -42.92% |
| 667 | BLAS BlakeStar | BLAS | $304,066 | $0.001231 | 247,061,866 | $2,475 | 7.43% | 0.86% | 6.98% |
| 668 | YAC Yacoin | YAC | $298,901 | $0.002494 | 119,859,537 | $1,643 | 15.09% | -0.74% | 93.34% |
| 669 | HODL HOdlcoin | HODL | $293,196 | $0.001870 | 156,762,275 | $558 | -3.45% | 5.47% | 41.63% |
| 670 | KLC KiloCoin | KLC | $287,861 | $0.001466 | 196,297,971 | $2,722 | -3.45% | -1.22% | 21.42% |
| 671 | IETH iEthereum | IETH | $287,280 | $0.015976 | 17,982,000 | $5,617 | 5.91% | 20.39% | 463.52% |
| 672 | ECO EcoCoin | ECO | $284,508 | $0.247299 | 1,150,460 | $13,676 | 12.07% | -13.06% | -49.25% |
| 673 | 888 OctoCoin | 888 | $270,457 | $0.005364 | 50,419,940 | $1,066 | -4.63% | -26.73% | 31.88% |
| 674 | 4CHN ChanCoin | 4CHN | $263,719 | $0.039325 | 6,706,081 | $4,028 | -4.07% | 11.32% | 43.29% |
| 675 | LANA LanaCoin | LANA | $262,064 | $0.000312 | 840,653,882 | $4,873 | -28.34% | -18.44% | 13.36% |
| 676 | EVO Evotion | EVO | $252,314 | $0.079597 | 3,169,905 | $1,039 | -3.44% | -3.21% | 30.37% |
| 677 | BTG Bitgem | BTG | $246,778 | $4.15 | 59,432 | $3,025 | -5.34% | -10.08% | -33.38% |
| 678 | TRK Truckcoin | TRK | $246,326 | $0.001568 | 157,131,961 | $1,730 | -3.74% | -18.72% | -0.83% |
| 679 | SRC SecureCoin | SRC | $244,946 | $0.029705 | 8,245,991 | $4,662 | -3.66% | 38.48% | 191.54% |
| 680 | XVP Virtacoinplus | XVP | $237,864 | $0.021765 | 10,928,643 | $1,743 | -6.38% | -4.87% | -3.26% |
| 681 | CFD Confido | CFD | $235,529 | $0.026170 | 9,000,000 | $6,742 | 21.88% | 116.44% | 360.52% |
| 682 | LTB LiteBar | LTB | $234,096 | $0.288722 | 810,800 | $593 | -3.44% | -24.47% | 3.67% |
| 683 | SDRN Senderon | SDRN | $231,311 | $0.006075 | 38,072,900 | $1,136 | -3.44% | -16.95% | 6.44% |
| 684 | DUO ParallelCoin | DUO | $228,761 | $0.757949 | 301,816 | $1,452 | -3.42% | 65.86% | 100.32% |
| 685 | PHS Philosopher S… | PHS | $224,974 | $0.037406 | 6,014,340 | $2,881 | -3.45% | 0.44% | 61.30% |
| 686 | CMPCO CampusCoin | CMPCO | $222,070 | $0.000779 | 284,956,545 | $5,281 | 0.52% | 14.20% | 70.29% |
| 687 | EVIL Evil Coin | EVIL | $219,238 | $0.010430 | 21,020,383 | $2,640 | -3.59% | -17.52% | 39.05% |
| 688 | HONEY Honey | HONEY | $218,351 | $0.643974 | 339,068 | $919 | 26.16% | 41.38% | 69.64% |
| 689 | FUNC FUNCoin | FUNC | $213,196 | $0.036453 | 5,848,581 | $3,217 | -0.10% | 14.32% | 77.08% |
| 690 | XCXT CoinonatX | XCXT | $210,652 | $0.013158 | 16,009,194 | $1,076 | -4.90% | 26.37% | 63.44% |
| 691 | ACOIN Acoin | ACOIN | $210,474 | $0.172508 | 1,220,085 | $1,180 | -3.15% | 37.55% | 52.92% |
| 692 | MEOW Kittehcoin | MEOW | $209,164 | $0.000009 | 23,905,669,976 | $1,739 | 0.68% | -25.14% | 13.29% |
| 693 | COAL BitCoal | COAL | $206,250 | $0.045833 | 4,500,000 | $3,617 | -2.74% | 1.98% | 49.24% |
| 694 | CORG CorgiCoin | CORG | $203,353 | $0.000162 | 1,251,855,418 | $525 | -2.71% | -52.82% | 25.33% |
| 695 | BTPL Bitcoin Planet | BTPL | $203,014 | $0.036315 | 5,590,306 | $846 | -3.45% | 7.89% | 58.65% |
| 696 | TTC TittieCoin | TTC | $197,655 | $0.000157 | 1,259,816,434 | $1,496 | -3.56% | -43.66% | -9.81% |
| 697 | XCRE Creatio | XCRE | $191,600 | $0.009337 | 20,520,514 | $3,818 | -10.83% | 54.11% | 116.22% |
| 698 | BUN BunnyCoin | BUN | $190,251 | $0.000002 | 102,320,333,358 | $514 | -3.06% | -2.82% | -71.15% |
| 699 | BUMBA BumbaCoin | BUMBA | $189,095 | $0.008416 | 22,467,442 | $924 | -3.45% | 71.76% | |
| 700 | GTC Global Tour Coin | GTC | $181,671 | $0.006079 | 29,887,402 | $862 | -3.45% | 2.83% | 52.05% |
Xem tiếp phần 2
