Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15642.10 trên tổng giá trị $261,685,090,708
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $492.20 trên tổng giá trị $47,362,696,811
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1472.35 trên tổng giá trị $24,802,490,329
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.90 trên tổng giá trị $13,618,920,118
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250967 trên tổng giá trị $9,722,246,965
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PONZI PonziCoin (PONZI) đang có giá hiện tại $0.145636 trên tổng giá trị $125,407 đã biến động tăng 107.75% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000310 trên tổng giá trị $7,746,575 đã biến động tăng 96.74% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030986 trên tổng giá trị $187,309 đã biến động tăng 96.74% trong 1h qua
+ Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.541176 trên tổng giá trị $402,921 đã biến động tăng 95.97% trong 1h qua
+ Đồng ECN E-coin (ECN) đang có giá hiện tại $2.58 trên tổng giá trị $12,179,241 đã biến động tăng 71.58% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 6005.15% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.083655 trên tổng giá trị $826,802 đã biến động tăng 519.31% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003548 trên tổng giá trị $32,739 đã biến động tăng 353.33% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000125 trên tổng giá trị $2,862,090 đã biến động tăng 349.85% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007873 trên tổng giá trị $3,820 đã biến động tăng 289.31% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3097.75% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.404424 trên tổng giá trị $30,580,319 đã biến động tăng 1577.96% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1040.63% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.772643 trên tổng giá trị $36,209 đã biến động tăng 835.68% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011902 trên tổng giá trị đã biến động tăng 768.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $261,685,090,708 | $15642.10 | 16,729,537 | $16,191,100,000 | -1.66% | -4.71% | 40.62% |
| 2 | ETH Ethereum | ETH | $47,362,696,811 | $492.20 | 96,227,309 | $2,279,210,000 | 1.72% | 12.70% | 5.09% |
| 3 | BCH Bitcoin Cash | BCH | $24,802,490,329 | $1472.35 | 16,845,513 | $1,343,020,000 | -0.30% | -4.57% | 0.63% |
| 4 | MIOTA IOTA | MIOTA | $13,618,920,118 | $4.90 | 2,779,530,283 | $909,783,000 | -2.57% | 16.78% | 248.50% |
| 5 | XRP Ripple | XRP | $9,722,246,965 | $0.250967 | 38,739,144,847 | $296,097,000 | -0.68% | 0.73% | -2.14% |
| 6 | LTC Litecoin | LTC | $8,806,139,714 | $162.43 | 54,214,983 | $2,937,330,000 | 4.16% | 65.19% | 60.24% |
| 7 | DASH Dash | DASH | $5,854,304,693 | $756.14 | 7,742,345 | $269,137,000 | -0.01% | 9.25% | -3.54% |
| 8 | BTG Bitcoin Gold | BTG | $4,314,710,801 | $258.42 | 16,696,311 | $134,703,000 | -0.71% | -2.89% | -16.08% |
| 9 | XEM NEM | XEM | $4,214,853,000 | $0.468317 | 8,999,999,999 | $350,875,000 | -4.37% | 96.74% | 85.99% |
| 10 | XMR Monero | XMR | $4,206,794,947 | $272.30 | 15,449,232 | $171,291,000 | -1.37% | 0.94% | 42.70% |
| 11 | ADA Cardano | ADA | $2,994,991,480 | $0.115516 | 25,927,070,538 | $60,075,200 | -2.40% | 9.27% | -14.17% |
| 12 | ETC Ethereum Classic | ETC | $2,964,787,501 | $30.18 | 98,220,882 | $558,019,000 | 0.65% | 11.26% | -4.38% |
| 13 | XLM Stellar Lumens | XLM | $2,450,499,342 | $0.137385 | 17,836,731,389 | $127,450,000 | -2.94% | 1.52% | 43.84% |
| 14 | NEO NEO | NEO | $2,371,128,500 | $36.48 | 65,000,000 | $109,616,000 | -0.35% | 6.96% | 2.09% |
| 15 | EOS EOS | EOS | $2,285,704,746 | $4.34 | 526,805,740 | $142,443,000 | -4.15% | 0.29% | 24.57% |
| 16 | BCC BitConnect | BCC | $1,243,716,379 | $390.41 | 3,185,692 | $23,350,800 | -1.65% | -4.44% | 21.96% |
| 17 | PPT Populous | PPT | $1,225,538,225 | $29.71 | 41,252,246 | $7,760,410 | -1.56% | 34.30% | 140.23% |
| 18 | ZEC Zcash | ZEC | $974,171,842 | $348.47 | 2,795,569 | $143,527,000 | 2.06% | 12.33% | 3.92% |
| 19 | LSK Lisk | LSK | $946,792,509 | $8.18 | 115,744,664 | $35,388,700 | -1.06% | 1.08% | 6.02% |
| 20 | STRAT Stratis | STRAT | $942,577,117 | $9.55 | 98,653,618 | $59,648,200 | -1.91% | 11.42% | 63.11% |
| 21 | OMG OmiseGO | OMG | $931,986,258 | $9.13 | 102,042,552 | $50,023,200 | 3.49% | 11.65% | -0.13% |
| 22 | QTUM Qtum | QTUM | $926,613,410 | $12.57 | 73,696,328 | $121,756,000 | 0.16% | 0.10% | -4.62% |
| 23 | WAVES Waves | WAVES | $916,302,000 | $9.16 | 100,000,000 | $49,386,600 | -5.29% | 16.50% | 47.37% |
| 24 | USDT Tether | USDT | $838,641,372 | $1.03 | 814,017,348 | $1,581,060,000 | 0.57% | -0.05% | 2.86% |
| 25 | MONA MonaCoin | MONA | $771,109,852 | $13.80 | 55,885,625 | $29,357,000 | -7.28% | -11.73% | 105.53% |
| 26 | NXT Nxt | NXT | $649,243,069 | $0.649893 | 998,999,942 | $145,836,000 | -3.35% | -3.24% | 164.69% |
| 27 | HSR Hshare | HSR | $628,394,156 | $14.84 | 42,349,186 | $52,464,600 | -1.02% | 7.91% | -11.73% |
| 28 | ARDR Ardor | ARDR | $581,970,153 | $0.582553 | 998,999,495 | $6,301,680 | 0.48% | 10.69% | 52.83% |
| 29 | BTS BitShares | BTS | $521,767,696 | $0.200357 | 2,604,190,000 | $21,024,200 | 0.68% | 15.00% | 41.91% |
| 30 | BCN Bytecoin | BCN | $478,458,486 | $0.002611 | 183,253,534,612 | $7,500,060 | -1.90% | 3.68% | 51.26% |
| 31 | EMC2 Einsteinium | EMC2 | $463,464,710 | $2.14 | 216,108,771 | $117,770,000 | -1.29% | 9.90% | 140.49% |
| 32 | STEEM Steem | STEEM | $450,255,192 | $1.83 | 246,137,930 | $6,954,870 | -1.79% | 1.60% | 66.10% |
| 33 | SALT SALT | SALT | $426,989,526 | $8.45 | 50,532,920 | $18,762,800 | 0.06% | 15.60% | 64.56% |
| 34 | ARK Ark | ARK | $396,155,968 | $4.04 | 97,981,284 | $10,190,700 | -1.00% | 12.66% | 20.04% |
| 35 | VTC Vertcoin | VTC | $378,751,066 | $9.03 | 41,925,950 | $32,759,700 | -0.45% | 18.48% | 31.47% |
| 36 | VERI Veritaseum | VERI | $370,879,774 | $183.06 | 2,026,045 | $1,269,010 | 0.04% | 20.17% | 86.77% |
| 37 | KMD Komodo | KMD | $348,232,311 | $3.36 | 103,714,033 | $9,119,460 | -0.72% | 11.76% | 22.47% |
| 38 | DCR Decred | DCR | $331,226,858 | $52.41 | 6,320,424 | $3,746,790 | -4.99% | 2.17% | -7.81% |
| 39 | REP Augur | REP | $327,411,700 | $29.76 | 11,000,000 | $5,245,560 | -1.01% | 9.05% | 8.54% |
| 40 | DOGE Dogecoin | DOGE | $307,401,486 | $0.002738 | 112,259,563,670 | $7,812,980 | -0.70% | 3.42% | 29.55% |
| 41 | TRX TRON | TRX | $301,318,049 | $0.004583 | 65,748,192,475 | $18,789,300 | -0.99% | 2.01% | 115.97% |
| 42 | GNT Golem | GNT | $283,409,982 | $0.340215 | 833,032,000 | $7,361,800 | 0.48% | 19.55% | 6.49% |
| 43 | SC Siacoin | SC | $277,153,876 | $0.008828 | 31,396,146,174 | $8,996,140 | -3.33% | 12.00% | 51.74% |
| 44 | PIVX PIVX | PIVX | $269,904,926 | $4.90 | 55,083,762 | $2,341,570 | -0.12% | 6.32% | 18.11% |
| 45 | BNB Binance Coin | BNB | $262,475,222 | $2.65 | 99,014,000 | $37,765,700 | 0.68% | 8.22% | 28.01% |
| 46 | QASH QASH | QASH | $255,625,650 | $0.730359 | 350,000,000 | $10,933,200 | -2.36% | -1.14% | -31.15% |
| 47 | PAY TenX | PAY | $233,324,598 | $2.23 | 104,661,310 | $7,939,310 | -0.02% | 12.86% | -4.52% |
| 48 | WTC Walton | WTC | $231,406,405 | $9.29 | 24,898,178 | $20,528,300 | 4.61% | 18.86% | 11.14% |
| 49 | MAID MaidSafeCoin | MAID | $229,485,255 | $0.507091 | 452,552,412 | $4,954,500 | -0.12% | 7.59% | 0.31% |
| 50 | SNT Status | SNT | $214,569,254 | $0.061827 | 3,470,483,788 | $19,089,000 | -1.59% | 9.27% | -17.23% |
| 51 | POWR Power Ledger | POWR | $207,427,673 | $0.590807 | 351,092,105 | $57,779,200 | -0.07% | 7.49% | -15.58% |
| 52 | DGD DigixDAO | DGD | $206,604,000 | $103.30 | 2,000,000 | $2,124,960 | -1.21% | 12.65% | -2.25% |
| 53 | BAT Basic Attenti… | BAT | $197,824,000 | $0.197824 | 1,000,000,000 | $5,293,170 | 0.07% | 10.26% | 14.50% |
| 54 | SYS Syscoin | SYS | $195,046,880 | $0.368416 | 529,420,220 | $5,942,570 | -2.16% | 10.71% | 17.50% |
| 55 | GBYTE Byteball Bytes | GBYTE | $194,658,977 | $301.69 | 645,222 | $913,644 | -9.10% | 30.86% | 20.05% |
| 56 | BTCD BitcoinDark | BTCD | $193,209,463 | $149.91 | 1,288,862 | $310,750 | -1.92% | 9.58% | 18.93% |
| 57 | FCT Factom | FCT | $190,927,439 | $21.83 | 8,745,102 | $10,438,900 | 4.46% | 4.88% | -3.10% |
| 58 | KNC Kyber Network | KNC | $189,261,235 | $1.41 | 134,132,697 | $13,695,400 | 0.11% | 11.92% | 29.15% |
| 59 | SAN Santiment Net… | SAN | $179,590,408 | $2.97 | 60,522,560 | $12,209,700 | 1.17% | 3.27% | 76.96% |
| 60 | RDN Raiden Networ… | RDN | $175,919,960 | $3.51 | 50,148,936 | $13,719,600 | -0.99% | 29.96% | -11.57% |
| 61 | BTM Bytom | BTM | $175,898,205 | $0.178215 | 987,000,000 | $1,656,490 | 1.99% | 12.13% | 57.97% |
| 62 | XUC Exchange Union | XUC | $175,332,111 | $7.07 | 24,798,538 | $686,086 | -1.73% | 4.58% | -7.79% |
| 63 | CNX Cryptonex | CNX | $174,866,532 | $3.89 | 45,001,771 | $98,663 | -6.98% | -10.21% | 38.59% |
| 64 | GAS Gas | GAS | $161,031,070 | $18.73 | 8,597,035 | $2,444,300 | -1.52% | 0.86% | -3.51% |
| 65 | XZC ZCoin | XZC | $155,152,421 | $42.93 | 3,613,675 | $7,521,120 | 0.79% | 5.61% | 13.17% |
| 66 | AE Aeternity | AE | $151,335,845 | $0.649453 | 233,020,472 | $1,271,410 | 0.03% | 8.92% | 14.77% |
| 67 | ICN Iconomi | ICN | $149,625,592 | $1.50 | 99,788,314 | $1,943,140 | 0.49% | 7.08% | -2.66% |
| 68 | VEN VeChain | VEN | $146,626,516 | $0.529027 | 277,162,633 | $11,637,000 | -1.72% | 2.40% | 63.15% |
| 69 | DGB DigiByte | DGB | $146,581,585 | $0.015391 | 9,523,603,128 | $8,471,040 | -1.49% | 7.97% | 25.30% |
| 70 | FUN FunFair | FUN | $143,693,752 | $0.033811 | 4,249,873,622 | $2,671,840 | 0.30% | 15.66% | 32.69% |
| 71 | PURA Pura | PURA | $135,488,511 | $0.787737 | 171,997,140 | $443,470 | -0.43% | 12.32% | 31.05% |
| 72 | GNO Gnosis | GNO | $131,814,038 | $119.33 | 1,104,590 | $1,057,380 | 0.99% | 13.99% | 10.92% |
| 73 | XVG Verge | XVG | $130,963,210 | $0.009119 | 14,361,071,899 | $4,842,860 | -3.51% | 12.36% | 52.01% |
| 74 | MCO Monaco | MCO | $130,210,790 | $12.09 | 10,768,876 | $37,057,300 | -0.13% | 20.77% | 93.62% |
| 75 | ZRX 0x | ZRX | $130,041,500 | $0.260083 | 500,000,000 | $3,701,230 | 0.99% | 10.66% | 27.76% |
| 76 | MANA Decentraland | MANA | $129,269,830 | $0.056853 | 2,273,755,650 | $21,987,800 | 0.46% | 7.98% | 259.77% |
| 77 | GAME GameCredits | GAME | $126,388,763 | $1.96 | 64,355,352 | $2,884,240 | -0.71% | 3.96% | -2.44% |
| 78 | DRGN Dragonchain | DRGN | $116,910,675 | $0.490352 | 238,421,940 | $1,177,280 | 3.01% | 30.06% | |
| 79 | BNT Bancor | BNT | $116,040,813 | $2.85 | 40,772,871 | $4,948,850 | 0.90% | 13.05% | 12.03% |
| 80 | SKY Skycoin | SKY | $111,832,200 | $18.64 | 6,000,000 | $260,751 | 3.03% | 32.01% | 74.30% |
| 81 | CVC Civic | CVC | $110,099,572 | $0.321271 | 342,700,000 | $3,587,330 | -1.43% | 11.03% | 2.63% |
| 82 | MTL Metal | MTL | $107,607,481 | $5.58 | 19,300,994 | $7,976,650 | -1.71% | 7.43% | 4.15% |
| 83 | BLOCK Blocknet | BLOCK | $105,413,075 | $21.43 | 4,919,201 | $174,396 | -2.02% | 6.15% | -4.00% |
| 84 | ETHOS Ethos | ETHOS | $105,368,578 | $1.40 | 75,166,627 | $1,468,960 | -0.70% | -3.58% | -9.79% |
| 85 | NAV NAV Coin | NAV | $104,424,589 | $1.68 | 62,141,218 | $5,034,770 | -3.82% | 9.85% | 58.35% |
| 86 | STORJ Storj | STORJ | $103,562,935 | $0.982443 | 105,413,683 | $12,131,700 | -1.67% | 4.24% | 32.95% |
| 87 | RHOC RChain | RHOC | $103,271,929 | $0.564441 | 182,963,195 | $359,476 | 1.34% | 6.38% | 83.42% |
| 88 | AION Aion | AION | $102,868,565 | $2.51 | 41,064,476 | $382,106 | 0.18% | 19.45% | 63.49% |
| 89 | GXS GXShares | GXS | $102,863,802 | $2.54 | 40,510,000 | $6,607,860 | -0.82% | 7.39% | -14.06% |
| 90 | DATA Streamr DATAcoin | DATA | $101,184,490 | $0.149426 | 677,154,514 | $4,477,270 | -1.78% | 4.99% | 44.33% |
| 91 | XRB RaiBlocks | XRB | $100,715,720 | $0.755850 | 133,248,290 | $1,112,530 | 0.44% | 24.23% | 221.12% |
| 92 | EDG Edgeless | EDG | $98,000,189 | $1.19 | 82,046,288 | $4,316,830 | -0.89% | 10.41% | 37.32% |
| 93 | NXS Nexus | NXS | $97,178,766 | $1.79 | 54,269,500 | $996,068 | -0.14% | -0.17% | 16.60% |
| 94 | LINK ChainLink | LINK | $91,178,150 | $0.260509 | 350,000,000 | $4,612,450 | -0.21% | 7.79% | 48.82% |
| 95 | MNX MinexCoin | MNX | $89,525,400 | $29.84 | 3,000,000 | $319,740 | -3.41% | 27.32% | -14.15% |
| 96 | ETP Metaverse ETP | ETP | $89,064,647 | $2.43 | 36,600,907 | $4,412,640 | -0.67% | 10.38% | -15.46% |
| 97 | ACT Achain | ACT | $86,400,300 | $0.288001 | 300,000,000 | $495,303 | 3.07% | 2.56% | 35.19% |
| 98 | SUB Substratum | SUB | $85,480,203 | $0.378078 | 226,091,449 | $5,148,990 | -1.85% | 5.25% | 23.45% |
| 99 | PART Particl | PART | $82,062,550 | $10.52 | 7,799,214 | $872,525 | 1.49% | 9.13% | 17.89% |
| 100 | PPC Peercoin | PPC | $79,992,903 | $3.26 | 24,500,724 | $2,536,930 | 0.59% | 11.14% | -8.38% |
| 101 | SNGLS SingularDTV | SNGLS | $79,237,200 | $0.132062 | 600,000,000 | $3,694,400 | 3.26% | 10.82% | -12.98% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $78,142,150 | $0.111332 | 701,884,009 | $1,615,320 | 3.66% | 1.46% | 294.97% |
| 103 | ADX AdEx | ADX | $77,596,817 | $1.29 | 60,248,315 | $10,400,800 | 1.09% | 12.80% | 8.09% |
| 104 | JINN Jinn | JINN | $76,822,855 | $1308.67 | 58,703 | $11,778 | -2.71% | 2.75% | 48.11% |
| 105 | LKK Lykke | LKK | $76,234,037 | $0.289106 | 263,688,877 | $263,548 | -3.74% | -4.56% | -4.76% |
| 106 | R Revain | R | $75,813,746 | $0.411026 | 184,450,000 | $485,538 | -2.12% | -4.53% | 82.67% |
| 107 | BAY BitBay | BAY | $75,450,299 | $0.074843 | 1,008,114,306 | $2,078,160 | -0.91% | 7.06% | 13.33% |
| 108 | REQ Request Network | REQ | $75,010,119 | $0.117068 | 640,739,733 | $10,205,200 | -1.44% | 0.14% | 82.56% |
| 109 | YOYOW YOYOW | YOYOW | $74,989,037 | $0.354665 | 211,436,247 | $30,925,800 | 0.66% | 43.89% | 158.24% |
| 110 | QSP Quantstamp | QSP | $74,881,444 | $0.121302 | 617,314,171 | $20,154,400 | 2.60% | 18.92% | 3.63% |
| 111 | UBQ Ubiq | UBQ | $74,854,873 | $1.94 | 38,615,640 | $691,655 | -0.66% | 10.86% | 11.65% |
| 112 | GRS Groestlcoin | GRS | $74,850,035 | $1.09 | 68,967,774 | $5,947,480 | -2.35% | 13.27% | 50.64% |
| 113 | POT PotCoin | POT | $72,765,543 | $0.332373 | 218,927,360 | $6,393,660 | 4.02% | 12.57% | -11.70% |
| 114 | ZEN ZenCash | ZEN | $72,747,587 | $29.62 | 2,455,648 | $1,804,000 | 0.48% | 5.02% | 0.12% |
| 115 | OTN Open Trading … | OTN | $72,360,092 | $16.76 | 4,316,655 | $956,150 | -1.45% | 96.47% | 1.06% |
| 116 | FAIR FairCoin | FAIR | $67,447,651 | $1.27 | 53,193,831 | $108,948 | 0.08% | 4.91% | 3.99% |
| 117 | ATM ATMChain | ATM | $66,693,594 | $0.017808 | 3,745,253,092 | $53,367 | -4.91% | 4.50% | -14.19% |
| 118 | ANT Aragon | ANT | $66,561,057 | $2.05 | 32,491,949 | $848,069 | 1.53% | 13.78% | 0.59% |
| 119 | RCN Ripio Credit … | RCN | $66,534,888 | $0.137145 | 485,142,647 | $9,641,450 | 1.19% | 14.90% | 9.81% |
| 120 | LRC Loopring | LRC | $66,367,863 | $0.231917 | 286,170,756 | $5,691,520 | 0.87% | 3.87% | 0.07% |
| 121 | XCP Counterparty | XCP | $64,383,593 | $24.60 | 2,617,464 | $1,391,930 | 2.15% | -28.23% | 8.77% |
| 122 | MGO MobileGo | MGO | $62,044,247 | $0.632918 | 98,028,887 | $509,220 | -2.05% | 26.66% | 3.73% |
| 123 | PPP PayPie | PPP | $61,090,508 | $0.740491 | 82,500,000 | $307,849 | 1.68% | 16.44% | -1.44% |
| 124 | VIA Viacoin | VIA | $60,116,964 | $2.62 | 22,918,551 | $1,435,350 | 0.68% | 9.28% | 42.59% |
| 125 | COB Cobinhood | COB | $59,727,164 | $0.225188 | 265,232,444 | $227,783 | 0.29% | 10.37% | 19.03% |
| 126 | QRL Quantum Resis… | QRL | $59,158,320 | $1.14 | 52,000,000 | $987,613 | -1.48% | 10.62% | 5.62% |
| 127 | AEON Aeon | AEON | $56,701,672 | $3.87 | 14,651,140 | $438,652 | -4.49% | 13.95% | -5.99% |
| 128 | MER Mercury | MER | $55,884,300 | $0.558843 | 100,000,000 | $2,487,920 | -1.82% | 5.55% | 50.38% |
| 129 | WINGS Wings | WINGS | $54,861,041 | $0.611549 | 89,708,333 | $1,008,830 | 2.75% | 21.71% | 7.26% |
| 130 | FTC Feathercoin | FTC | $54,605,715 | $0.296177 | 184,368,520 | $666,505 | -0.62% | 1.20% | 0.13% |
| 131 | TRST WeTrust | TRST | $54,063,768 | $0.586709 | 92,147,500 | $3,606,030 | 5.63% | 57.81% | 50.70% |
| 132 | KIN Kin | KIN | $51,289,727 | $0.000068 | 756,097,560,976 | $174,448 | 1.24% | 9.35% | -1.88% |
| 133 | EDO Eidoo | EDO | $49,666,851 | $2.37 | 20,986,407 | $2,011,880 | -0.17% | 3.04% | 8.27% |
| 134 | AGRS Agoras Tokens | AGRS | $49,350,000 | $1.18 | 42,000,000 | $4,211,480 | -14.53% | 39.17% | 1.93% |
| 135 | INK Ink | INK | $48,727,133 | $0.273364 | 178,250,000 | $23,931,800 | -0.96% | 5.21% | 52.60% |
| 136 | EMC Emercoin | EMC | $48,217,859 | $1.18 | 41,033,682 | $322,588 | -2.23% | 18.19% | 14.45% |
| 137 | VOX Voxels | VOX | $47,450,760 | $0.225956 | 210,000,000 | $9,653,700 | -4.88% | 7.73% | 112.10% |
| 138 | SNM SONM | SNM | $47,220,514 | $0.131314 | 359,600,000 | $2,131,120 | -1.02% | 2.67% | 4.79% |
| 139 | MLN Melon | MLN | $47,159,294 | $78.68 | 599,400 | $710,521 | -0.57% | -4.31% | 7.09% |
| 140 | RLC iExec RLC | RLC | $46,314,215 | $0.585731 | 79,070,793 | $566,999 | -0.53% | 14.11% | 8.12% |
| 141 | MCAP MCAP | MCAP | $46,268,794 | $1.21 | 38,295,641 | $488,580 | -1.32% | -3.84% | 55.31% |
| 142 | ENG Enigma | ENG | $46,222,187 | $0.617645 | 74,836,171 | $3,752,530 | 2.96% | 12.32% | -2.43% |
| 143 | RISE Rise | RISE | $46,203,447 | $0.408377 | 113,139,200 | $2,962,000 | -0.94% | 11.18% | 28.84% |
| 144 | NEBL Neblio | NEBL | $45,037,097 | $3.57 | 12,616,741 | $435,037 | -1.28% | 5.79% | 24.99% |
| 145 | KCS KuCoin Shares | KCS | $43,420,446 | $0.476922 | 91,043,076 | $803,796 | -1.03% | -2.40% | -1.85% |
| 146 | AST AirSwap | AST | $43,094,100 | $0.287294 | 150,000,000 | $4,345,400 | 2.96% | 14.63% | 16.54% |
| 147 | XAS Asch | XAS | $42,956,436 | $0.472240 | 90,963,146 | $579,140 | 1.90% | 2.08% | -7.66% |
| 148 | ZSC Zeusshield | ZSC | $41,890,081 | $0.036326 | 1,153,170,765 | $1,950,520 | 19.44% | 17.74% | 3.88% |
| 149 | NMC Namecoin | NMC | $41,878,638 | $2.84 | 14,736,400 | $629,159 | -0.28% | 7.98% | 16.95% |
| 150 | CLOAK CloakCoin | CLOAK | $41,834,074 | $8.16 | 5,124,094 | $1,327,610 | -2.45% | 27.92% | 16.99% |
| 151 | CDT CoinDash | CDT | $40,426,739 | $0.072107 | 560,650,080 | $2,238,880 | -1.51% | 5.43% | 50.39% |
| 152 | RDD ReddCoin | RDD | $40,244,780 | $0.001403 | 28,683,781,717 | $748,739 | -5.84% | -7.82% | 21.33% |
| 153 | DMD Diamond | DMD | $40,243,588 | $15.79 | 2,549,031 | $334,682 | -3.18% | 22.42% | 35.47% |
| 154 | DCT DECENT | DCT | $40,231,875 | $0.784154 | 51,306,089 | $694,017 | -0.68% | 27.08% | -10.96% |
| 155 | CFI Cofound.it | CFI | $39,843,700 | $0.122596 | 325,000,000 | $1,263,340 | 0.79% | 15.08% | 3.37% |
| 156 | TNT Tierion | TNT | $39,810,505 | $0.094223 | 422,513,667 | $9,285,500 | 0.82% | 28.51% | 17.85% |
| 157 | SAFEX Safe Exchange… | SAFEX | $38,613,259 | $0.017981 | 2,147,483,647 | $5,280,180 | -26.61% | -25.37% | 37.49% |
| 158 | TIX Blocktix | TIX | $38,027,400 | $0.950685 | 40,000,000 | $11,094,800 | -10.52% | 26.64% | 64.54% |
| 159 | BTX Bitcore | BTX | $37,575,089 | $20.78 | 1,808,259 | $2,074,690 | -2.17% | -1.31% | -32.22% |
| 160 | TAAS TaaS | TAAS | $37,372,467 | $4.59 | 8,146,001 | $625,838 | -0.50% | 11.39% | 5.36% |
| 161 | IOC I/O Coin | IOC | $37,139,435 | $2.26 | 16,399,780 | $301,723 | -1.21% | 9.02% | -30.53% |
| 162 | BQ bitqy | BQ | $36,913,734 | $0.013603 | 2,713,706,361 | $7,979 | -3.68% | 0.15% | 54.64% |
| 163 | VEE BLOCKv | VEE | $36,392,252 | $0.026975 | 1,349,120,359 | $60,647 | 1.44% | 7.52% | 44.70% |
| 164 | SIB SIBCoin | SIB | $36,325,798 | $2.27 | 15,968,717 | $528,120 | -3.17% | 6.48% | 18.95% |
| 165 | PLR Pillar | PLR | $36,025,483 | $0.158434 | 227,384,800 | $251,962 | 0.85% | 1.31% | -5.34% |
| 166 | LBC LBRY Credits | LBC | $35,814,612 | $0.316395 | 113,195,885 | $1,379,290 | 1.06% | 22.38% | 29.07% |
| 167 | RMC Russian Miner… | RMC | $35,282,185 | $23412.20 | 1,507 | $48,703 | -7.98% | -14.59% | 61.45% |
| 168 | PRE Presearch | PRE | $34,340,560 | $0.221552 | 155,000,000 | $61,807 | -1.56% | 6.84% | |
| 169 | 1ST FirstBlood | 1ST | $34,021,430 | $0.397640 | 85,558,371 | $800,637 | -2.47% | 17.00% | 1.65% |
| 170 | OK OKCash | OK | $34,002,939 | $0.463212 | 73,406,860 | $5,448,520 | -4.53% | 6.36% | 11.04% |
| 171 | THC HempCoin | THC | $33,638,132 | $0.146410 | 229,752,968 | $11,343,100 | -2.51% | 98.67% | 276.76% |
| 172 | ION ION | ION | $33,054,782 | $1.82 | 18,177,649 | $235,930 | -1.51% | 1.22% | 25.00% |
| 173 | MOD Modum | MOD | $32,842,810 | $1.80 | 18,266,200 | $1,329,140 | -1.26% | 3.86% | -5.36% |
| 174 | DCN Dentacoin | DCN | $32,459,837 | $0.000100 | 325,190,215,376 | $20,735 | -0.13% | 3.10% | 25.36% |
| 175 | CTR Centra | CTR | $32,225,404 | $0.473903 | 68,000,000 | $1,441,060 | -1.52% | 3.93% | 10.97% |
| 176 | NLC2 NoLimitCoin | NLC2 | $32,096,023 | $0.156862 | 204,613,121 | $168,036 | -0.80% | 9.54% | -17.90% |
| 177 | WGR Wagerr | WGR | $32,083,377 | $0.175319 | 183,000,000 | $223,109 | 1.51% | 31.92% | 74.62% |
| 178 | XWC WhiteCoin | XWC | $31,983,191 | $0.128682 | 248,544,401 | $522,672 | -2.23% | 12.63% | 42.25% |
| 179 | PAYX Paypex | PAYX | $31,927,358 | $0.466909 | 68,380,258 | $7,530 | 1.98% | 21.64% | 45.39% |
| 180 | TNB Time New Bank | TNB | $31,872,404 | $0.028139 | 1,132,673,199 | $1,140,850 | -2.80% | 2.38% | 2.40% |
| 181 | SMART SmartCash | SMART | $31,666,196 | $0.074058 | 427,587,585 | $69,638 | -0.97% | 10.00% | 17.09% |
| 182 | NLG Gulden | NLG | $31,205,195 | $0.087250 | 357,651,845 | $248,278 | -0.18% | -3.93% | -3.86% |
| 183 | NMR Numeraire | NMR | $31,193,888 | $24.05 | 1,296,779 | $1,130,800 | -4.64% | 18.03% | -15.13% |
| 184 | SLS SaluS | SLS | $31,129,623 | $30.83 | 1,009,689 | $497,896 | -0.57% | -4.34% | 73.07% |
| 185 | CND Cindicator | CND | $30,943,899 | $0.021400 | 1,445,976,590 | $361,348 | 1.56% | 15.13% | -1.02% |
| 186 | GRID Grid+ | GRID | $30,812,809 | $0.785310 | 39,236,491 | $3,726 | 1.34% | 3.85% | -6.74% |
| 187 | ZNY Bitzeny | ZNY | $30,580,319 | $0.404424 | 75,614,500 | $1,095,290 | 14.40% | 57.21% | 1577.96% |
| 188 | AMB Ambrosus | AMB | $30,497,996 | $0.210926 | 144,590,975 | $634,427 | -0.78% | 1.89% | 4.89% |
| 189 | CRW Crown | CRW | $30,428,167 | $1.86 | 16,331,133 | $138,322 | 0.66% | 2.95% | 26.22% |
| 190 | TRIG Triggers | TRIG | $30,327,474 | $0.944617 | 32,105,578 | $2,331,020 | 2.65% | 22.39% | -2.15% |
| 191 | GUP Matchpool | GUP | $29,664,000 | $0.395520 | 75,000,000 | $4,084,720 | 2.31% | 44.12% | 69.63% |
| 192 | ENJ Enjin Coin | ENJ | $29,570,002 | $0.039104 | 756,192,535 | $3,638,010 | 0.14% | 0.65% | 49.20% |
| 193 | GRC GridCoin | GRC | $28,706,488 | $0.073547 | 390,312,753 | $353,823 | -2.60% | 4.23% | 35.08% |
| 194 | DNT district0x | DNT | $28,563,780 | $0.047606 | 600,000,000 | $3,927,490 | -4.03% | 4.68% | 8.88% |
| 195 | MDA Moeda Loyalty… | MDA | $27,978,624 | $1.43 | 19,628,888 | $1,152,130 | -1.38% | 2.95% | 3.27% |
| 196 | BLK BlackCoin | BLK | $27,660,234 | $0.361399 | 76,536,553 | $943,039 | -0.51% | 19.28% | 10.57% |
| 197 | CSNO BitDice | CSNO | $27,113,100 | $0.387330 | 70,000,000 | $28,653 | -1.56% | 2.77% | 49.83% |
| 198 | LEO LEOcoin | LEO | $26,867,297 | $0.284366 | 94,481,396 | $1,509,780 | -1.66% | -3.47% | 10.55% |
| 199 | SHIFT Shift | SHIFT | $26,620,965 | $2.32 | 11,486,585 | $454,282 | -0.50% | 8.23% | 5.58% |
| 200 | HMQ Humaniq | HMQ | $26,167,647 | $0.160673 | 162,862,753 | $527,795 | 0.94% | 17.73% | 36.35% |
| 201 | OMNI Omni | OMNI | $26,039,868 | $46.48 | 560,248 | $331,333 | -2.22% | 7.55% | 43.78% |
| 202 | MUE MonetaryUnit | MUE | $25,985,511 | $0.217365 | 119,547,816 | $814,804 | -3.89% | 6.55% | 42.95% |
| 203 | SBD Steem Dollars | SBD | $25,769,246 | $7.14 | 3,606,830 | $3,680,460 | -4.96% | -6.72% | 302.44% |
| 204 | XAUR Xaurum | XAUR | $25,708,839 | $0.202260 | 127,107,876 | $1,533,760 | 1.33% | 7.08% | 0.90% |
| 205 | DPY Delphy | DPY | $24,930,516 | $0.885107 | 28,166,669 | $40,040 | -5.33% | 7.28% | 21.76% |
| 206 | BBR Boolberry | BBR | $24,913,047 | $2.32 | 10,720,038 | $35,610 | 14.96% | -6.76% | 0.28% |
| 207 | PLBT Polybius | PLBT | $24,060,201 | $6.30 | 3,820,954 | $109,436 | -1.61% | -4.55% | 42.45% |
| 208 | XEL Elastic | XEL | $24,044,810 | $0.274074 | 87,731,088 | $614,126 | -3.87% | 2.59% | -3.90% |
| 209 | TGT Target Coin | TGT | $23,852,749 | $0.025044 | 952,429,892 | $2,772 | -1.26% | 15.67% | 67.08% |
| 210 | BURST Burst | BURST | $23,832,178 | $0.013238 | 1,800,339,818 | $553,565 | 0.12% | -0.25% | 60.51% |
| 211 | UKG Unikoin Gold | UKG | $23,812,682 | $0.177986 | 133,789,637 | $118,591 | -0.95% | 15.45% | -15.68% |
| 212 | XPA XPlay | XPA | $23,688,800 | $0.023689 | 1,000,000,000 | $54,340 | 1.34% | 14.73% | -33.65% |
| 213 | TX TransferCoin | TX | $23,675,691 | $3.80 | 6,234,908 | $1,473,910 | -0.68% | 9.56% | 47.30% |
| 214 | AMP Synereo | AMP | $23,212,817 | $0.282201 | 82,256,324 | $730,380 | -1.01% | 10.31% | 10.24% |
| 215 | ATB ATBCoin | ATB | $23,153,244 | $0.586139 | 39,501,286 | $3,166,470 | -1.72% | -19.31% | -24.18% |
| 216 | WCT Waves Communi… | WCT | $23,102,100 | $2.32 | 9,973,579 | $32,449 | -4.18% | 4.09% | 70.36% |
| 217 | GCR Global Curren… | GCR | $23,090,880 | $0.223124 | 103,489,002 | $1,871,970 | -1.88% | 5.79% | 52.90% |
| 218 | RBY Rubycoin | RBY | $22,922,197 | $0.914453 | 25,066,566 | $107,268 | -2.25% | 3.79% | 7.54% |
| 219 | HVN Hive | HVN | $22,813,463 | $0.060836 | 375,000,000 | $356,591 | 4.59% | 22.32% | 20.47% |
| 220 | GOLOS Golos | GOLOS | $22,659,450 | $0.181976 | 124,518,891 | $37,286 | -1.99% | 6.38% | 40.05% |
| 221 | FUEL Etherparty | FUEL | $22,041,677 | $0.045532 | 484,096,253 | $886,858 | 0.43% | 0.87% | 4.29% |
| 222 | XDN DigitalNote | XDN | $21,942,716 | $0.003187 | 6,885,695,758 | $7,563,930 | 0.95% | 4.73% | 25.59% |
| 223 | RPX Red Pulse | RPX | $21,702,589 | $0.039942 | 543,348,500 | $625,583 | 2.41% | 17.31% | 10.51% |
| 224 | LEND EthLend | LEND | $21,637,484 | $0.023019 | 940,000,000 | $471,019 | -0.24% | 2.29% | -1.22% |
| 225 | STX Stox | STX | $21,580,024 | $0.505146 | 42,720,369 | $1,196,500 | -0.35% | 5.65% | 1.85% |
| 226 | AVT Aventus | AVT | $21,577,740 | $3.60 | 6,000,000 | $1,821,310 | 0.11% | 11.50% | 30.81% |
| 227 | UNO Unobtanium | UNO | $21,211,373 | $107.18 | 197,897 | $112,462 | 0.88% | -1.77% | 35.81% |
| 228 | CLAM Clams | CLAM | $21,184,379 | $7.70 | 2,752,730 | $679,982 | -1.55% | 15.33% | -4.19% |
| 229 | ICOS ICOS | ICOS | $20,680,115 | $35.45 | 583,347 | $21,320 | 0.32% | -4.30% | -25.99% |
| 230 | VIB Viberate | VIB | $20,574,573 | $0.127819 | 160,966,468 | $2,682,690 | -1.16% | 4.53% | -3.45% |
| 231 | TKN TokenCard | TKN | $20,495,495 | $0.866835 | 23,644,056 | $583,092 | -1.85% | 16.68% | -10.95% |
| 232 | RADS Radium | RADS | $20,474,921 | $6.01 | 3,404,883 | $712,419 | 0.14% | 18.16% | 16.38% |
| 233 | GVT Genesis Vision | GVT | $20,138,965 | $5.40 | 3,726,781 | $1,011,320 | -4.01% | 5.20% | -13.37% |
| 234 | SPANK SpankChain | SPANK | $20,124,240 | $0.067071 | 300,043,386 | $69,376 | -0.85% | 42.71% | 77.00% |
| 235 | SNC SunContract | SNC | $20,070,087 | $0.186331 | 107,712,011 | $419,088 | 1.52% | 24.30% | 49.40% |
| 236 | XRL Rialto | XRL | $20,027,530 | $0.235618 | 85,000,000 | $53,304 | 1.27% | 16.68% | 2.85% |
| 237 | DTB Databits | DTB | $19,732,837 | $0.867461 | 22,747,809 | $133,161 | 1.77% | 3.43% | 25.42% |
| 238 | TIPS FedoraCoin | TIPS | $19,718,104 | $0.000044 | 443,168,182,458 | $4,794 | -5.47% | -71.55% | 56.10% |
| 239 | DICE Etheroll | DICE | $19,693,254 | $2.81 | 7,001,623 | $43,374 | 4.05% | 21.35% | -4.65% |
| 240 | EVX Everex | EVX | $19,685,655 | $1.19 | 16,500,000 | $2,597,450 | -1.01% | 5.60% | -15.41% |
| 241 | MTH Monetha | MTH | $19,386,397 | $0.089395 | 216,863,420 | $1,174,270 | 2.57% | 17.56% | 53.34% |
| 242 | BSD BitSend | BSD | $19,304,964 | $1.11 | 17,434,425 | $176,367 | -1.36% | 0.39% | 22.03% |
| 243 | OBITS OBITS | OBITS | $19,082,288 | $1.21 | 15,752,000 | $16,827 | -1.21% | 9.24% | 31.39% |
| 244 | XBY XTRABYTES | XBY | $18,864,057 | $0.043870 | 430,000,000 | $202,257 | -3.70% | -4.81% | 115.53% |
| 245 | GAM Gambit | GAM | $18,473,081 | $15.41 | 1,198,570 | $36,358 | -0.52% | 9.47% | 55.66% |
| 246 | SPHR Sphere | SPHR | $18,338,192 | $5.95 | 3,082,940 | $516,069 | -1.11% | -1.45% | 46.75% |
| 247 | POE Po.et | POE | $18,317,276 | $0.008416 | 2,176,495,390 | $432,870 | -2.46% | -1.53% | -1.01% |
| 248 | MSP Mothership | MSP | $18,281,760 | $0.130584 | 140,000,000 | $275,572 | 0.45% | 21.53% | 8.63% |
| 249 | ADT adToken | ADT | $18,268,920 | $0.030448 | 600,000,000 | $95,941 | 1.75% | 15.52% | 44.96% |
| 250 | PRG Paragon | PRG | $17,753,947 | $0.273404 | 64,936,678 | $263,143 | -2.22% | 14.36% | 5.80% |
| 251 | OCT OracleChain | OCT | $17,666,790 | $0.588893 | 30,000,000 | $80,530 | -4.23% | -1.18% | -3.17% |
| 252 | EXP Expanse | EXP | $17,665,736 | $2.23 | 7,906,397 | $784,247 | 8.67% | 12.21% | 10.54% |
| 253 | SLR SolarCoin | SLR | $17,615,507 | $0.458468 | 38,422,543 | $1,606,030 | -1.72% | 14.95% | 10.49% |
| 254 | TCC The ChampCoin | TCC | $17,349,857 | $0.105198 | 164,925,727 | $194,126 | -1.26% | -3.63% | 32.34% |
| 255 | NSR NuShares | NSR | $17,195,821 | $0.006191 | 2,777,600,756 | $17,404 | -1.65% | -6.16% | 56.69% |
| 256 | IXT iXledger | IXT | $17,159,963 | $0.479612 | 35,778,844 | $332,063 | 1.78% | -10.25% | 29.43% |
| 257 | NET Nimiq | NET | $17,136,315 | $1.63 | 10,500,000 | $241,792 | 0.31% | 25.41% | 48.40% |
| 258 | NEOS NeosCoin | NEOS | $17,116,444 | $4.75 | 3,603,212 | $350,605 | -2.30% | 4.83% | 32.84% |
| 259 | XNN Xenon | XNN | $16,557,720 | $0.055192 | 300,000,000 | $34,236 | 13.35% | -5.33% | 2.32% |
| 260 | ALIS ALIS | ALIS | $16,435,230 | $0.426461 | 38,538,648 | $90,666 | -6.33% | -3.48% | 15.08% |
| 261 | BITCNY bitCNY | BITCNY | $16,396,285 | $0.145361 | 112,797,000 | $3,416,850 | 1.25% | 3.13% | -1.72% |
| 262 | PPY Peerplays | PPY | $16,314,279 | $4.27 | 3,825,055 | $3,066 | -1.56% | 3.11% | -2.76% |
| 263 | NXC Nexium | NXC | $16,218,162 | $0.243803 | 66,521,586 | $964,157 | 0.42% | 30.94% | 24.36% |
| 264 | SOAR Soarcoin | SOAR | $16,197,642 | $0.022766 | 711,480,735 | $12,449 | -1.38% | -5.43% | -14.29% |
| 265 | LMC LoMoCoin | LMC | $16,084,555 | $0.072654 | 221,385,376 | $581,066 | 8.20% | 18.80% | -1.22% |
| 266 | PST Primas | PST | $15,975,066 | $0.312013 | 51,200,000 | $65,060 | 2.06% | 16.48% | 32.93% |
| 267 | VRC VeriCoin | VRC | $15,706,961 | $0.514957 | 30,501,501 | $610,052 | 0.30% | 5.86% | 0.98% |
| 268 | FLO FlorinCoin | FLO | $15,587,732 | $0.111003 | 140,426,222 | $914,944 | -1.21% | 0.13% | 9.33% |
| 269 | DENT Dent | DENT | $15,494,579 | $0.001460 | 10,614,760,961 | $331,166 | 1.41% | 60.92% | 84.46% |
| 270 | DLT Agrello | DLT | $15,359,266 | $0.178640 | 85,978,873 | $2,503,390 | -0.40% | 8.15% | -23.99% |
| 271 | XVC Vcash | XVC | $15,230,733 | $0.991407 | 15,362,746 | $326,099 | -2.41% | 10.71% | -5.59% |
| 272 | FLDC FoldingCoin | FLDC | $14,737,503 | $0.026778 | 550,358,603 | $3,023,440 | -0.49% | 12.59% | 93.80% |
| 273 | PTOY Patientory | PTOY | $14,733,600 | $0.210480 | 70,000,000 | $1,155,330 | -2.50% | 21.99% | 18.25% |
| 274 | CSC CasinoCoin | CSC | $14,628,383 | $0.378962 | 38,601,187 | $31,104 | -1.63% | 79.19% | 74.34% |
| 275 | DRT DomRaider | DRT | $14,507,543 | $0.024527 | 591,500,000 | $326,162 | 1.41% | 20.98% | -16.70% |
| 276 | ODN Obsidian | ODN | $14,279,700 | $0.571188 | 25,000,000 | $215,939 | 4.01% | 36.72% | -10.71% |
| 277 | XTO Tao | XTO | $14,218,008 | $0.435357 | 32,658,274 | $3,774 | -1.65% | -8.89% | 88.90% |
| 278 | KICK KickCoin | KICK | $14,184,945 | $0.044171 | 321,137,782 | $717,771 | -2.86% | -23.50% | 97.14% |
| 279 | SWT Swarm City | SWT | $14,096,145 | $1.79 | 7,885,955 | $255,011 | 0.47% | 2.07% | 4.95% |
| 280 | LUN Lunyr | LUN | $14,094,847 | $6.13 | 2,297,853 | $145,775 | -1.18% | 12.24% | 14.41% |
| 281 | MYST Mysterium | MYST | $13,907,062 | $0.715788 | 19,429,024 | $4,328,690 | -0.39% | 17.62% | 25.94% |
| 282 | BDL Bitdeal | BDL | $13,778,973 | $0.078475 | 175,583,793 | $196,128 | 1.89% | 11.66% | -58.00% |
| 283 | RVT Rivetz | RVT | $13,723,941 | $0.522927 | 26,244,468 | $53,816 | 4.91% | -11.14% | 24.23% |
| 284 | ONION DeepOnion | ONION | $13,458,311 | $2.99 | 4,494,508 | $212,579 | -5.20% | -12.16% | 78.71% |
| 285 | HEAT HEAT | HEAT | $13,204,757 | $0.429681 | 30,731,536 | $57,863 | -7.09% | -7.39% | 25.54% |
| 286 | TOA ToaCoin | TOA | $13,190,967 | $0.009909 | 1,331,155,614 | $22,707 | 1.91% | -4.51% | -20.83% |
| 287 | ENRG Energycoin | ENRG | $13,171,651 | $0.108452 | 121,451,437 | $55,107 | -0.10% | 8.42% | -4.82% |
| 288 | INCNT Incent | INCNT | $13,113,213 | $0.284967 | 46,016,602 | $106,478 | -0.85% | 12.19% | 18.97% |
| 289 | PASC Pascal Coin | PASC | $13,057,950 | $0.823461 | 15,857,400 | $218,903 | -5.40% | 13.31% | 11.66% |
| 290 | BMC Blackmoon Crypto | BMC | $12,985,093 | $0.432127 | 30,049,251 | $1,214,630 | 1.37% | 12.44% | 0.29% |
| 291 | MTNC Masternodecoin | MTNC | $12,877,034 | $0.261369 | 49,267,641 | $11,236 | -1.56% | 0.71% | 5.54% |
| 292 | BITB BitBean | BITB | $12,574,298 | $0.005574 | 2,255,698,000 | $453,395 | -8.41% | 16.94% | 39.97% |
| 293 | AIR AirToken | AIR | $12,532,485 | $0.011936 | 1,050,000,000 | $116,881 | -2.10% | 14.92% | 4.81% |
| 294 | BCO BridgeCoin | BCO | $12,465,846 | $0.461698 | 27,000,000 | $27,123 | 2.53% | -11.12% | -11.53% |
| 295 | ART Maecenas | ART | $12,417,550 | $0.411857 | 30,150,150 | $22,312 | -1.84% | -16.33% | -1.82% |
| 296 | RIC Riecoin | RIC | $12,362,826 | $0.311899 | 39,637,275 | $290,941 | -1.76% | 10.25% | 99.92% |
| 297 | TIME Chronobank | TIME | $12,306,113 | $17.33 | 710,113 | $797,589 | -1.45% | -13.87% | -12.80% |
| 298 | POLL ClearPoll | POLL | $12,285,824 | $1.76 | 6,999,991 | $224,053 | -5.28% | -11.66% | 104.36% |
| 299 | NVC Novacoin | NVC | $12,172,796 | $6.34 | 1,921,360 | $215,415 | -2.15% | 10.94% | -5.32% |
| 300 | HST Decision Token | HST | $12,041,805 | $0.386168 | 31,182,814 | $196,522 | -4.38% | 22.15% | 25.45% |
| 301 | IFT InvestFeed | IFT | $12,028,121 | $0.062849 | 191,381,257 | $63,564 | 5.76% | -0.29% | 24.89% |
| 302 | PINK PinkCoin | PINK | $11,327,248 | $0.030528 | 371,039,700 | $794,840 | -9.10% | 25.36% | 25.52% |
| 303 | CURE Curecoin | CURE | $11,238,877 | $0.471962 | 23,813,097 | $105,772 | -0.55% | 3.58% | 24.89% |
| 304 | BTDX Bitcloud | BTDX | $11,118,042 | $0.697269 | 15,945,126 | $36,831 | -8.26% | -22.99% | -9.11% |
| 305 | SEQ Sequence | SEQ | $11,038,651 | $0.244172 | 45,208,504 | $39,948 | -1.11% | 7.44% | 34.63% |
| 306 | DBIX DubaiCoin | DBIX | $10,873,659 | $6.62 | 1,641,456 | $151,020 | 1.86% | -1.13% | -8.98% |
| 307 | CREDO Credo | CREDO | $10,789,150 | $0.019620 | 549,891,703 | $4,296 | 1.34% | 15.67% | 10.34% |
| 308 | XST Stealthcoin | XST | $10,514,556 | $0.381471 | 27,563,185 | $183,236 | -1.51% | 17.71% | 17.61% |
| 309 | AC AsiaCoin | AC | $10,385,086 | $0.008863 | 1,171,757,319 | $1,361 | 12.13% | 64.90% | 40.51% |
| 310 | CAG Change | CAG | $10,148,404 | $0.273469 | 37,109,887 | $249,270 | -1.03% | 6.35% | -1.23% |
| 311 | BCY Bitcrystals | BCY | $10,131,402 | $0.436839 | 23,192,531 | $157,492 | 0.39% | 22.68% | 28.46% |
| 312 | OAX OAX | OAX | $10,035,337 | $0.401265 | 25,009,250 | $1,990,070 | -0.03% | 7.77% | 6.02% |
| 313 | CVCOIN CVCoin | CVCOIN | $9,914,352 | $1.01 | 9,837,033 | $633 | 1.48% | 34.98% | 9.60% |
| 314 | AUR Auroracoin | AUR | $9,826,295 | $1.13 | 8,658,139 | $281,015 | -2.55% | -6.81% | 51.90% |
| 315 | BITUSD bitUSD | BITUSD | $9,717,195 | $0.997676 | 9,739,830 | $1,179,680 | 0.69% | 1.68% | -0.49% |
| 316 | BCPT BlockMason Cr… | BCPT | $9,691,944 | $0.214584 | 45,166,200 | $464,444 | -0.30% | 5.04% | -17.69% |
| 317 | XBC Bitcoin Plus | XBC | $9,485,181 | $91.62 | 103,528 | $573,429 | -2.88% | 24.78% | 10.94% |
| 318 | ONX Onix | ONX | $9,443,582 | $0.344244 | 27,432,814 | $96,189 | -1.21% | -4.05% | -27.12% |
| 319 | IOP Internet of P… | IOP | $9,438,344 | $5.20 | 1,816,107 | $25,015,200 | -7.04% | 37.41% | 22.00% |
| 320 | MOON Mooncoin | MOON | $9,287,181 | $0.000042 | 222,984,210,281 | $16,365 | -0.43% | 5.62% | 18.76% |
| 321 | MUSIC Musicoin | MUSIC | $9,197,058 | $0.018753 | 490,439,112 | $286,634 | -3.52% | 10.42% | 8.55% |
| 322 | COSS COSS | COSS | $9,133,403 | $0.110041 | 83,000,000 | $195,625 | 2.25% | 16.77% | 77.97% |
| 323 | KORE Kore | KORE | $9,018,029 | $4.46 | 2,022,465 | $525,756 | -0.51% | 7.08% | 3.37% |
| 324 | PZM PRIZM | PZM | $9,003,280 | $0.776767 | 11,590,708 | $10,471 | -0.96% | -21.56% | -15.63% |
| 325 | DNA EncrypGen | DNA | $8,973,207 | $0.248860 | 36,057,247 | $92,655 | -1.05% | 7.11% | 152.21% |
| 326 | EAC EarthCoin | EAC | $8,870,683 | $0.000769 | 11,533,999,258 | $49,546 | -1.68% | -0.11% | 43.32% |
| 327 | BLUE BLUE | BLUE | $8,856,215 | $0.264288 | 33,509,711 | $31,118 | 1.23% | 6.99% | 27.24% |
| 328 | PLU Pluton | PLU | $8,754,400 | $10.30 | 850,000 | $7,597 | -0.27% | 0.20% | 44.42% |
| 329 | EBTC eBitcoin | EBTC | $8,519,410 | $0.450831 | 18,897,126 | $480,453 | -12.10% | 107.23% | 224.73% |
| 330 | QAU Quantum | QAU | $8,362,805 | $0.108006 | 77,429,074 | $39,320 | -0.42% | -12.13% | -28.11% |
| 331 | PTC Pesetacoin | PTC | $8,271,611 | $0.062759 | 131,798,764 | $143,413 | -4.34% | 0.11% | 23.76% |
| 332 | BET DAO.Casino | BET | $8,265,888 | $0.049416 | 167,270,821 | $23,697 | 1.05% | 8.87% | 3.89% |
| 333 | DYN Dynamic | DYN | $8,182,971 | $4.60 | 1,777,442 | $280,129 | -1.56% | -3.19% | 38.79% |
| 334 | CAT BlockCAT | CAT | $8,131,167 | $1.10 | 7,360,121 | $56,469 | -2.97% | -4.90% | 0.61% |
| 335 | SYNX Syndicate | SYNX | $8,130,065 | $0.490927 | 16,560,640 | $538,381 | 0.10% | 6.36% | 37.61% |
| 336 | EDR E-Dinar Coin | EDR | $8,079,816 | $0.009117 | 886,211,988 | $630,093 | -0.77% | 3.82% | 12.84% |
| 337 | XMY Myriad | XMY | $8,069,333 | $0.005255 | 1,535,635,250 | $176,579 | -0.32% | -3.72% | 25.37% |
| 338 | NVST NVO | NVST | $8,059,890 | $0.537326 | 15,000,000 | $4,192 | 0.88% | 33.02% | 45.13% |
| 339 | POSW PoSW Coin | POSW | $8,009,707 | $0.181626 | 44,100,000 | $49,976 | -0.53% | -8.13% | 26.34% |
| 340 | BTM Bitmark | BTM | $7,996,533 | $1.09 | 7,317,940 | $341,123 | -3.37% | -18.31% | 112.80% |
| 341 | PIX Lampix | PIX | $7,937,301 | $0.070042 | 113,322,017 | $56,386 | 9.15% | 14.88% | 13.58% |
| 342 | PUT PutinCoin | PUT | $7,875,506 | $0.024907 | 316,191,398 | $5,787 | -3.63% | 8.05% | 0.17% |
| 343 | DBET DecentBet | DBET | $7,873,118 | $0.117497 | 67,006,967 | $24,329 | 2.18% | 17.74% | -27.88% |
| 344 | VIBE VIBE | VIBE | $7,821,109 | $0.041498 | 188,471,369 | $16,210 | -1.79% | 1.52% | -11.68% |
| 345 | ECC ECC | ECC | $7,746,575 | $0.000310 | 25,000,000,000 | $973 | 96.74% | 14.98% | 33.92% |
| 346 | ASTRO Astro | ASTRO | $7,638,783 | $2.31 | 3,313,833 | $19,430 | -0.77% | 11.93% | 23.88% |
| 347 | LA LAToken | LA | $7,613,226 | $0.188806 | 40,323,010 | $50,062 | 1.41% | 28.36% | 23.52% |
| 348 | DOPE DopeCoin | DOPE | $7,549,947 | $0.067965 | 111,085,648 | $2,522,020 | 1.56% | 42.55% | 126.17% |
| 349 | NTRN Neutron | NTRN | $7,355,507 | $0.225739 | 32,584,123 | $53,691 | 1.13% | 2.03% | 37.64% |
| 350 | SXC Sexcoin | SXC | $7,343,235 | $0.058560 | 125,396,345 | $21,860 | -1.84% | -4.76% | -5.20% |
| 351 | ECOB Ecobit | ECOB | $7,177,822 | $0.016150 | 444,444,444 | $542 | 0.30% | -19.29% | 37.95% |
| 352 | COVAL Circuits of V… | COVAL | $7,126,850 | $0.007127 | 1,000,000,000 | $170,826 | -1.65% | 5.18% | 47.10% |
| 353 | MEME Memetic | MEME | $7,044,760 | $0.428024 | 16,458,796 | $1,096,930 | 0.00% | 0.77% | -17.75% |
| 354 | DIVX Divi | DIVX | $7,036,559 | $1.37 | 5,143,007 | $65,842 | -1.56% | 25.04% | 14.47% |
| 355 | NYC NewYorkCoin | NYC | $7,024,854 | $0.000054 | 129,032,781,759 | $34,443 | -11.47% | -35.85% | 296.48% |
| 356 | ZRC ZrCoin | ZRC | $6,796,982 | $1.87 | 3,640,512 | $24,711 | -2.68% | 2.08% | -4.21% |
| 357 | EGC EverGreenCoin | EGC | $6,783,699 | $0.509237 | 13,321,301 | $869,075 | -0.75% | -2.10% | 74.83% |
| 358 | HGT HelloGold | HGT | $6,755,361 | $0.025682 | 263,034,654 | $39,306 | 23.38% | 58.97% | 330.17% |
| 359 | APX APX | APX | $6,752,930 | $9.60 | 703,179 | $48,897 | -1.55% | 8.81% | 1.50% |
| 360 | QWARK Qwark | QWARK | $6,740,412 | $0.160100 | 42,101,261 | $67,049 | -0.67% | 4.49% | -0.39% |
| 361 | ABY ArtByte | ABY | $6,644,165 | $0.008383 | 792,537,250 | $127,548 | 6.66% | 12.76% | 27.50% |
| 362 | SNRG Synergy | SNRG | $6,567,004 | $2.02 | 3,248,853 | $50,604 | 2.35% | 14.75% | 26.27% |
| 363 | CHC ChainCoin | CHC | $6,499,913 | $0.458481 | 14,177,060 | $45,918 | -0.95% | 4.43% | 50.53% |
| 364 | CRB Creditbit | CRB | $6,317,026 | $0.382737 | 16,504,874 | $181,654 | 1.18% | 25.86% | 9.14% |
| 365 | SWIFT Bitswift | SWIFT | $6,309,493 | $1.55 | 4,069,197 | $125,859 | -3.31% | 17.00% | 16.49% |
| 366 | HTML5 HTMLCOIN | HTML5 | $6,299,343 | $0.000155 | 40,659,020,000 | $13,007 | -1.65% | -3.80% | 41.17% |
| 367 | GLD GoldCoin | GLD | $6,295,358 | $0.154766 | 40,676,620 | $94,226 | -1.22% | 17.31% | 9.82% |
| 368 | CANN CannabisCoin | CANN | $6,282,231 | $0.081343 | 77,231,176 | $1,907,230 | 0.10% | 48.36% | 111.76% |
| 369 | TRUST TrustPlus | TRUST | $6,218,992 | $0.193819 | 32,086,595 | $98,052 | 1.01% | 7.07% | 25.93% |
| 370 | BIS Bismuth | BIS | $6,206,594 | $1.03 | 6,008,552 | $76,001 | -3.06% | -4.92% | 33.19% |
| 371 | XSPEC Spectrecoin | XSPEC | $6,151,586 | $0.295959 | 20,785,264 | $33,613 | -1.78% | -5.72% | -30.63% |
| 372 | GCC TheGCCcoin | GCC | $6,098,878 | $0.012240 | 498,290,622 | $1,820 | 9.52% | 5.21% | 21.85% |
| 373 | VSL vSlice | VSL | $6,048,254 | $0.181137 | 33,390,496 | $8,057 | -1.63% | 8.12% | 56.32% |
| 374 | SSS Sharechain | SSS | $6,031,647 | $0.003692 | 1,633,760,178 | $119,763 | -1.54% | 12.80% | 45.01% |
| 375 | PHR Phore | PHR | $5,958,443 | $0.612689 | 9,725,070 | $82,105 | 5.18% | 8.32% | 56.28% |
| 376 | XPM Primecoin | XPM | $5,950,270 | $0.275213 | 21,620,598 | $152,364 | -2.26% | 0.97% | 14.79% |
| 377 | ELIX Elixir | ELIX | $5,890,628 | $0.226024 | 26,061,956 | $60,791 | -2.16% | 17.13% | 67.43% |
| 378 | EXCL ExclusiveCoin | EXCL | $5,835,885 | $1.34 | 4,363,213 | $309,836 | 1.09% | 9.80% | -6.00% |
| 379 | BELA Bela | BELA | $5,820,060 | $0.149509 | 38,927,825 | $107,582 | 2.37% | 16.27% | 32.22% |
| 380 | TZC TrezarCoin | TZC | $5,802,302 | $0.071095 | 81,612,900 | $17,198 | -2.79% | 2.15% | 20.08% |
| 381 | ERC EuropeCoin | ERC | $5,711,792 | $0.573556 | 9,958,560 | $74,609 | -2.42% | 6.72% | -2.35% |
| 382 | BRX Breakout Stake | BRX | $5,710,236 | $0.911002 | 6,268,082 | $83,618 | -1.68% | 12.65% | 22.25% |
| 383 | VOISE Voise | VOISE | $5,697,311 | $0.008860 | 643,012,000 | $594,543 | -4.22% | -11.13% | 16.43% |
| 384 | SUPER SuperCoin | SUPER | $5,681,402 | $0.119816 | 47,417,725 | $40,575 | 4.64% | 9.95% | -14.27% |
| 385 | FLIXX Flixxo | FLIXX | $5,657,740 | $0.082012 | 68,986,645 | $78,813 | -1.73% | 5.01% | 0.56% |
| 386 | PIRL Pirl | PIRL | $5,643,535 | $1.09 | 5,196,912 | $156,102 | -2.31% | 16.53% | 86.49% |
| 387 | 2GIVE 2GIVE | 2GIVE | $5,542,857 | $0.010690 | 518,494,024 | $58,774 | -3.51% | 1.27% | 43.92% |
| 388 | TRC Terracoin | TRC | $5,503,582 | $0.252254 | 21,817,622 | $15,171 | -3.63% | -19.70% | 50.82% |
| 389 | PBT Primalbase Token | PBT | $5,463,210 | $5463.21 | 1,000 | $406,044 | -0.81% | 50.06% | 42.06% |
| 390 | GBX GoByte | GBX | $5,438,448 | $26.93 | 201,942 | $307,628 | 3.20% | 9.70% | 21.58% |
| 391 | PDC Project Decorum | PDC | $5,438,100 | $0.108762 | 50,000,000 | $84,584 | -1.39% | -0.68% | 9.80% |
| 392 | PRO Propy | PRO | $5,408,583 | $0.384755 | 14,057,212 | $120,131 | -0.31% | 16.52% | 12.40% |
| 393 | GMT Mercury Protocol | GMT | $5,381,533 | $0.031879 | 168,809,625 | $16,896 | -7.45% | 72.22% | 22.27% |
| 394 | DAR Darcrus | DAR | $5,268,450 | $0.387375 | 13,600,388 | $18,326 | -1.64% | 4.87% | 29.36% |
| 395 | YASH YashCoin | YASH | $5,267,814 | $0.526767 | 10,000,273 | $531 | -1.65% | 31.12% | 24.40% |
| 396 | PING CryptoPing | PING | $5,162,168 | $0.518702 | 9,952,089 | $3,049 | -4.84% | 53.18% | -5.78% |
| 397 | DRP DCORP | DRP | $4,987,686 | $0.616220 | 8,094,002 | $29,114 | -11.09% | -14.43% | -25.91% |
| 398 | OCL Oceanlab | OCL | $4,950,297 | $0.106458 | 46,500,000 | $43,398 | -3.77% | 2.35% | 35.51% |
| 399 | BRK Breakout | BRK | $4,930,274 | $0.271759 | 18,142,083 | $39,736 | -2.45% | 4.39% | 16.44% |
| 400 | BLITZ Blitzcash | BLITZ | $4,805,338 | $1.17 | 4,110,253 | $40,958 | -4.17% | 2.83% | 13.80% |
| 401 | PKB ParkByte | PKB | $4,768,123 | $1.00 | 4,764,026 | $211,761 | 0.81% | 9.70% | 6.22% |
| 402 | KRB Karbowanec | KRB | $4,751,601 | $0.968944 | 4,903,896 | $82,993 | 0.37% | 1.40% | -21.83% |
| 403 | VTR vTorrent | VTR | $4,727,248 | $0.437062 | 10,815,966 | $1,738,670 | -2.09% | -7.34% | 66.32% |
| 404 | DOVU Dovu | DOVU | $4,710,740 | $0.141152 | 33,373,523 | $5,017 | 1.37% | 11.05% | 12.77% |
| 405 | BLU BlueCoin | BLU | $4,491,009 | $0.007815 | 574,683,675 | $5,773 | -7.53% | -4.55% | 16.33% |
| 406 | LUX LUXCoin | LUX | $4,455,207 | $7.98 | 558,499 | $516,073 | 1.19% | 4.32% | 269.22% |
| 407 | MYB MyBit Token | MYB | $4,351,251 | $1.66 | 2,616,334 | $6,174 | -7.63% | -1.65% | -22.80% |
| 408 | IND Indorse Token | IND | $4,301,943 | $0.092499 | 46,508,192 | $228,588 | -0.02% | 6.07% | 6.86% |
| 409 | TFL TrueFlip | TFL | $4,289,573 | $0.686632 | 6,247,267 | $23,101 | 1.34% | -8.87% | 31.73% |
| 410 | ATMS Atmos | ATMS | $4,273,149 | $0.042596 | 100,317,837 | $14,250 | -1.54% | -3.26% | 50.04% |
| 411 | ARN Aeron | ARN | $4,264,863 | $0.361324 | 11,803,431 | $2,993,650 | 2.63% | 14.26% | -10.16% |
| 412 | ZEPH Zephyr | ZEPH | $4,239,153 | $0.033647 | 125,990,535 | $17,760 | 1.19% | 14.47% | 19.71% |
| 413 | CREA Creativecoin | CREA | $4,172,325 | $0.323470 | 12,898,647 | $6,427 | -1.68% | 15.03% | 31.16% |
| 414 | GEO GeoCoin | GEO | $4,163,140 | $1.25 | 3,331,765 | $58,277 | 0.27% | 5.11% | 19.17% |
| 415 | HUC HunterCoin | HUC | $4,153,830 | $0.203580 | 20,403,920 | $54,301 | -2.62% | -1.74% | 26.99% |
| 416 | BTCRED Bitcoin Red | BTCRED | $4,143,867 | $0.287827 | 14,397,076 | $209,034 | -1.03% | -2.19% | 150.88% |
| 417 | START Startcoin | START | $4,126,135 | $0.091530 | 45,079,785 | $910,827 | -3.98% | -14.83% | 48.44% |
| 418 | DOT Dotcoin | DOT | $4,090,135 | $0.015151 | 269,952,750 | $45,401 | 2.06% | 6.71% | 44.37% |
| 419 | GB GoldBlocks | GB | $4,077,414 | $0.267201 | 15,259,725 | $53,075 | 0.22% | 31.65% | -12.77% |
| 420 | MXT MarteXcoin | MXT | $4,066,868 | $1.44 | 2,817,230 | $10,100 | -0.33% | 0.30% | 29.20% |
| 421 | RUP Rupee | RUP | $4,012,314 | $0.178872 | 22,431,200 | $64,188 | -7.03% | -7.93% | -21.65% |
| 422 | IXC Ixcoin | IXC | $3,950,075 | $0.188107 | 20,999,088 | $1,827 | -1.63% | -15.36% | 10.09% |
| 423 | EFL e-Gulden | EFL | $3,925,550 | $0.245797 | 15,970,698 | $18,319 | -0.63% | 2.03% | 23.58% |
| 424 | XSH SHIELD | XSH | $3,920,883 | $0.008388 | 467,417,273 | $36,219 | -2.24% | 32.93% | -10.90% |
| 425 | MINT Mintcoin | MINT | $3,885,860 | $0.000156 | 24,947,260,808 | $33,767 | -1.61% | -4.89% | 0.34% |
| 426 | NIO Autonio | NIO | $3,876,737 | $0.058892 | 65,828,135 | $47,957 | 4.62% | 13.10% | -27.55% |
| 427 | DIME Dimecoin | DIME | $3,775,131 | $0.000007 | 538,887,932,240 | $16,644 | 0.04% | 7.02% | -50.19% |
| 428 | TKS Tokes | TKS | $3,723,174 | $3.29 | 1,133,007 | $125,269 | 1.03% | 28.69% | 46.28% |
| 429 | SCL Social | SCL | $3,722,580 | $0.222722 | 16,714,020 | $3,348 | -7.23% | -3.86% | 31.45% |
| 430 | REAL REAL | REAL | $3,689,248 | $0.366877 | 10,055,817 | $3,203 | 1.43% | -5.36% | -5.10% |
| 431 | ADL Adelphoi | ADL | $3,584,396 | $0.152708 | 23,472,224 | $8,571 | -2.68% | 52.91% | 37.15% |
| 432 | SPR SpreadCoin | SPR | $3,570,577 | $0.387160 | 9,222,484 | $149,448 | -0.10% | 5.59% | 40.00% |
| 433 | HUSH Hush | HUSH | $3,514,805 | $1.57 | 2,242,500 | $29,127 | -0.99% | -5.49% | -5.61% |
| 434 | PND Pandacoin | PND | $3,488,981 | $0.000107 | 32,514,916,898 | $9,450 | -4.18% | 131.82% | 217.94% |
| 435 | QRK Quark | QRK | $3,485,894 | $0.013766 | 253,232,266 | $6,769 | -1.61% | 3.82% | 17.41% |
| 436 | KLN Kolion | KLN | $3,464,448 | $5.77 | 600,000 | $780,103 | -2.36% | -1.16% | 34.37% |
| 437 | XMG Magi | XMG | $3,454,038 | $0.452024 | 7,641,271 | $145,351 | -2.06% | 9.43% | 38.13% |
| 438 | CNT Centurion | CNT | $3,453,694 | $0.046749 | 73,877,869 | $7,898 | -4.68% | -24.35% | -42.42% |
| 439 | ATL ATLANT | ATL | $3,428,667 | $0.259256 | 13,225,026 | $6,997 | -3.21% | 5.16% | 31.97% |
| 440 | INN Innova | INN | $3,365,808 | $3.63 | 928,210 | $95,967 | -2.95% | -1.00% | -5.44% |
| 441 | VRM VeriumReserve | VRM | $3,361,147 | $2.40 | 1,400,583 | $124,022 | 0.00% | 6.02% | 1.64% |
| 442 | XP XP | XP | $3,338,625 | $0.000019 | 176,208,615,671 | $23,879 | -4.75% | -19.01% | 142.69% |
| 443 | ZCL ZClassic | ZCL | $3,325,851 | $1.84 | 1,809,800 | $173,900 | -2.79% | 1.88% | -9.56% |
| 444 | ADST AdShares | ADST | $3,210,672 | $0.266566 | 12,044,566 | $1,004 | -0.61% | 64.95% | 2.83% |
| 445 | BUZZ BuzzCoin | BUZZ | $3,202,395 | $0.000459 | 6,975,679,269 | $48,711 | -15.85% | 8.46% | -35.15% |
| 446 | 1337 1337 | 1337 | $3,199,276 | $0.000135 | 23,713,269,357 | $5,472 | 3.98% | 111.86% | 165.61% |
| 447 | HDG Hedge | HDG | $3,105,561 | $0.837152 | 3,709,674 | $39,760 | -11.93% | -3.44% | -18.58% |
| 448 | CTX CarTaxi Token | CTX | $3,050,125 | $0.050336 | 60,594,811 | $4,996 | 8.19% | 40.41% | 53.74% |
| 449 | STA Starta | STA | $3,011,832 | $0.594177 | 5,068,914 | $3,472 | -3.17% | 7.48% | 10.54% |
| 450 | [email protected] Bankcoin | [email protected] | $2,991,255 | $0.290645 | 10,291,781 | $13,322 | -2.21% | -69.84% | -68.52% |
| 451 | PROC ProCurrency | PROC | $2,975,988 | $0.030998 | 96,004,879 | $11,258 | -1.25% | 2.91% | -17.24% |
| 452 | ZENI Zennies | ZENI | $2,949,956 | $0.002948 | 1,000,812,836 | $13,933 | -5.66% | -4.13% | 54.69% |
| 453 | ALT Altcoin | ALT | $2,885,743 | $23.62 | 122,175 | $3,717 | -6.06% | -6.04% | 32.92% |
| 454 | CV2 Colossuscoin V2 | CV2 | $2,862,090 | $0.000125 | 22,882,077,934 | $505 | 4.61% | 349.85% | 91.28% |
| 455 | PBL Publica | PBL | $2,822,171 | $0.151869 | 18,582,933 | $75,764 | -2.01% | 6.48% | -19.60% |
| 456 | ADC AudioCoin | ADC | $2,808,874 | $0.003358 | 836,427,615 | $2,543 | 1.22% | -0.26% | 9.29% |
| 457 | PAC Paccoin | PAC | $2,790,600 | $8.7e-07 | 3,218,291,547,227 | $7,033 | -3.03% | -1.87% | -2.66% |
| 458 | SMART SmartBillions | SMART | $2,763,453 | $0.441406 | 6,260,570 | $3,626 | 8.45% | 19.61% | 5.29% |
| 459 | FYN FundYourselfNow | FYN | $2,727,982 | $3.21 | 850,000 | $31,679 | 14.18% | 65.50% | 39.52% |
| 460 | VIVO VIVO | VIVO | $2,727,079 | $3.35 | 813,398 | $43,626 | -5.74% | -11.73% | 10.21% |
| 461 | UFO UFO Coin | UFO | $2,712,282 | $0.000775 | 3,501,268,762 | $4,993 | 22.96% | 20.52% | 102.19% |
| 462 | ESP Espers | ESP | $2,706,998 | $0.000130 | 20,810,098,384 | $6,953 | -1.73% | -14.64% | 42.73% |
| 463 | CRAVE Crave | CRAVE | $2,701,059 | $1.86 | 1,451,129 | $3,171 | -1.58% | -3.69% | 9.84% |
| 464 | TRCT Tracto | TRCT | $2,700,540 | $0.604833 | 4,464,936 | $11,107 | -3.72% | -10.63% | 10.21% |
| 465 | MEC Megacoin | MEC | $2,697,236 | $0.074131 | 36,384,775 | $3,483 | -0.93% | 41.81% | 35.41% |
| 466 | INXT Internxt | INXT | $2,687,004 | $4.27 | 629,610 | $9,233 | -1.50% | -15.21% | 51.59% |
| 467 | ANC Anoncoin | ANC | $2,681,031 | $1.27 | 2,110,317 | $1,363 | -1.63% | 44.57% | 135.08% |
| 468 | HYP HyperStake | HYP | $2,667,137 | $0.002484 | 1,073,705,002 | $6,813 | -1.57% | 4.87% | 10.07% |
| 469 | NOTE DNotes | NOTE | $2,636,634 | $0.020327 | 129,714,117 | $5,353 | -4.03% | -8.03% | 39.77% |
| 470 | LOG Woodcoin | LOG | $2,632,972 | $0.327680 | 8,035,193 | $567 | -1.65% | 11.61% | 7.21% |
| 471 | FLIK FLiK | FLIK | $2,632,960 | $0.043792 | 60,123,682 | $8,318 | -3.54% | 14.78% | 0.84% |
| 472 | YOC Yocoin | YOC | $2,544,025 | $0.023341 | 108,994,300 | $11,389 | -2.39% | -9.53% | -14.40% |
| 473 | 42 42-coin | 42 | $2,464,319 | $58674.30 | 41.999973 | $27,100 | 11.03% | 26.51% | 141.38% |
| 474 | BASH LuckChain | BASH | $2,436,264 | $0.003403 | 715,868,299 | $1,971 | -1.56% | -25.54% | -4.93% |
| 475 | DFT DraftCoin | DFT | $2,428,611 | $1.09 | 2,231,892 | $14,270 | -1.37% | -16.46% | 9.92% |
| 476 | LIFE LIFE | LIFE | $2,412,253 | $0.000368 | 6,549,339,578 | $12,411 | -0.60% | -15.15% | 6.09% |
| 477 | ICOO ICO OpenLedger | ICOO | $2,371,279 | $5.09 | 465,952 | $520 | 5.10% | 16.51% | 1.37% |
| 478 | OPT Opus | OPT | $2,362,150 | $0.016863 | 140,080,549 | $2,454 | -19.36% | -45.92% | -35.75% |
| 479 | ZOI Zoin | ZOI | $2,336,482 | $0.148349 | 15,749,900 | $3,394 | 2.75% | 4.93% | 48.40% |
| 480 | PIPL PiplCoin | PIPL | $2,315,486 | $0.027749 | 83,444,258 | $1,845 | -8.00% | 16.78% | -21.00% |
| 481 | CHIPS CHIPS | CHIPS | $2,305,809 | $0.116199 | 19,843,624 | $2,119 | -1.56% | 3.00% | -13.73% |
| 482 | SIFT Smart Investm… | SIFT | $2,256,056 | $3.12 | 722,935 | $4,573 | -8.25% | -2.45% | 3.71% |
| 483 | UNIT Universal Cur… | UNIT | $2,229,768 | $0.183750 | 12,134,791 | $11,377 | -8.62% | -24.44% | -21.90% |
| 484 | CDN Canada eCoin | CDN | $2,214,927 | $0.022737 | 97,415,544 | $10,845 | -1.30% | 35.23% | 85.79% |
| 485 | FCN Fantomcoin | FCN | $2,205,821 | $0.356342 | 6,190,179 | $2,575 | -1.01% | -0.18% | -1.84% |
| 486 | GRE Greencoin | GRE | $2,197,361 | $0.000610 | 3,602,308,641 | $1,177 | -2.70% | 86.98% | 93.14% |
| 487 | WDC WorldCoin | WDC | $2,155,493 | $0.018330 | 117,590,505 | $17,206 | -4.98% | -2.87% | 9.05% |
| 488 | MBRS Embers | MBRS | $2,152,880 | $0.043058 | 50,000,000 | $5,939 | 1.65% | 32.86% | -7.59% |
| 489 | GCN GCoin | GCN | $2,143,388 | $0.000014 | 148,057,760,000 | $14,682 | -0.15% | 85.67% | 103.57% |
| 490 | XCN Cryptonite | XCN | $2,138,307 | $0.005719 | 373,891,940 | $19,655 | -4.23% | -7.79% | 4.67% |
| 491 | PRIX Privatix | PRIX | $2,133,036 | $1.80 | 1,182,668 | $12,894 | -4.97% | -14.70% | 24.36% |
| 492 | EBST eBoost | EBST | $2,084,136 | $0.173678 | 12,000,000 | $825,928 | -1.68% | 12.15% | 53.93% |
| 493 | IFLT InflationCoin | IFLT | $2,064,576 | $0.000061 | 33,985,686,871 | $2,843 | -4.87% | -36.77% | 132.81% |
| 494 | CBX Crypto Bullion | CBX | $1,993,933 | $1.98 | 1,005,676 | $6,112 | -9.61% | 18.48% | -4.09% |
| 495 | XGOX XGOX | XGOX | $1,986,959 | $0.003099 | 641,093,013 | $46,690 | 5.36% | 51.04% | 42.47% |
| 496 | SUMO Sumokoin | SUMO | $1,961,979 | $0.794430 | 2,469,669 | $39,727 | -4.56% | 20.97% | -19.60% |
| 497 | EQT EquiTrader | EQT | $1,946,959 | $0.197463 | 9,859,866 | $2,917 | -1.52% | -22.64% | -8.16% |
| 498 | RKC Royal Kingdom… | RKC | $1,930,041 | $0.714830 | 2,700,000 | $874 | -8.84% | 32.00% | -16.15% |
| 499 | JNS Janus | JNS | $1,893,851 | $0.082269 | 23,020,335 | $1,188 | 16.32% | 14.18% | -29.41% |
| 500 | CRYPT CryptCoin | CRYPT | $1,886,297 | $0.310947 | 6,066,297 | $1,216 | -1.63% | -6.02% | 48.97% |
| 501 | FST Fastcoin | FST | $1,860,271 | $0.011855 | 156,913,424 | $6,486 | 0.74% | -6.33% | 59.81% |
| 502 | FYP FlypMe | FYP | $1,823,134 | $0.103360 | 17,638,681 | $735 | -7.29% | 6.59% | 17.04% |
| 503 | LGD Legends Room | LGD | $1,810,122 | $0.905061 | 2,000,000 | $115,763 | 0.66% | 7.58% | -7.32% |
| 504 | CNO Coin(O) | CNO | $1,790,910 | $0.017029 | 105,166,999 | $8,133 | -1.63% | 9.27% | 50.60% |
| 505 | NDC NEVERDIE | NDC | $1,789,837 | $0.043650 | 41,004,200 | $1,175 | -1.78% | 21.89% | 30.52% |
| 506 | HBT Hubii Network | HBT | $1,779,391 | $0.135855 | 13,097,723 | $5,925 | 1.34% | 11.09% | 1.58% |
| 507 | NKA IncaKoin | NKA | $1,766,709 | $0.000155 | 11,408,501,679 | $755 | -1.99% | 52.52% | 38.22% |
| 508 | ELLA Ellaism | ELLA | $1,711,202 | $0.619664 | 2,761,500 | $21,743 | -7.50% | -0.14% | -14.00% |
| 509 | BTA Bata | BTA | $1,704,872 | $0.341998 | 4,985,034 | $15,779 | -10.20% | -10.59% | 56.87% |
| 510 | HTC HitCoin | HTC | $1,703,671 | $0.000155 | 10,996,318,099 | $891 | -1.65% | -7.37% | |
| 511 | ERC20 ERC20 | ERC20 | $1,700,390 | $0.001080 | 1,574,741,156 | $39,449 | 2.32% | 61.95% | 515.00% |
| 512 | WTT Giga Watt Token | WTT | $1,699,416 | $1.89 | 900,000 | $18,825 | 1.41% | 30.88% | 26.60% |
| 513 | REX REX | REX | $1,694,815 | $0.195689 | 8,660,756 | $1,350 | 1.34% | 23.69% | 30.65% |
| 514 | ARC ArcticCoin | ARC | $1,687,083 | $0.068623 | 24,584,808 | $70,402 | -0.25% | 12.35% | 10.80% |
| 515 | BTCZ BitcoinZ | BTCZ | $1,647,188 | $0.002543 | 647,637,592 | $8,227 | -2.76% | 8.26% | -9.71% |
| 516 | UNY Unity Ingot | UNY | $1,636,471 | $0.008101 | 202,000,000 | $17,217 | 14.74% | 25.56% | 0.27% |
| 517 | ZEIT Zeitcoin | ZEIT | $1,635,563 | $0.000044 | 36,971,158,956 | $4,226 | -2.28% | 56.98% | -36.88% |
| 518 | SIGT Signatum | SIGT | $1,631,652 | $0.015112 | 107,972,766 | $10,316 | 1.44% | -11.52% | 16.43% |
| 519 | BYC Bytecent | BYC | $1,572,676 | $0.828264 | 1,898,762 | $59,314 | -1.26% | 11.17% | 26.22% |
| 520 | XHI HiCoin | XHI | $1,557,949 | $0.008211 | 189,729,990 | $127,716 | 2.69% | 26.96% | -0.21% |
| 521 | WGO WavesGo | WGO | $1,515,654 | $0.157345 | 9,632,680 | $2,997 | -5.39% | 0.09% | -4.38% |
| 522 | ZET Zetacoin | ZET | $1,498,201 | $0.008962 | 167,180,031 | $4,183 | -0.69% | -3.49% | 27.40% |
| 523 | LINDA Linda | LINDA | $1,494,596 | $0.000249 | 6,003,429,666 | $8,475 | 13.47% | 0.57% | -11.46% |
| 524 | XLR Solaris | XLR | $1,476,773 | $1.82 | 811,905 | $22,582 | 7.66% | 5.71% | 42.53% |
| 525 | CCO Ccore | CCO | $1,459,240 | $1.46 | 1,000,000 | $103,029 | 3.85% | 31.21% | 57.51% |
| 526 | HOLD Interstellar … | HOLD | $1,456,865 | $0.021871 | 66,610,820 | $17,921 | -0.02% | -21.77% | 0.31% |
| 527 | DNR Denarius | DNR | $1,451,412 | $0.738733 | 1,964,731 | $6,251 | -1.33% | -8.00% | 4.05% |
| 528 | MRT Miners' Rewar… | MRT | $1,421,090 | $0.142109 | 10,000,000 | $14,017 | -4.45% | 7.38% | 28.55% |
| 529 | LINX Linx | LINX | $1,411,196 | $0.111236 | 12,686,500 | $32,404 | -1.16% | -9.66% | -5.05% |
| 530 | CCRB CryptoCarbon | CCRB | $1,386,242 | $0.389163 | 3,562,111 | $26,866 | -0.49% | 1.79% | 52.48% |
| 531 | UTC UltraCoin | UTC | $1,367,473 | $0.030622 | 44,656,995 | $1,110 | -1.55% | 7.61% | -1.20% |
| 532 | INFX Influxcoin | INFX | $1,358,392 | $0.811764 | 1,673,383 | $31,494 | 1.06% | 7.01% | 5.70% |
| 533 | PURE Pure | PURE | $1,337,312 | $0.476879 | 2,804,301 | $10,530 | -1.53% | -5.79% | 35.19% |
| 534 | RAIN Condensate | RAIN | $1,333,925 | $0.015405 | 86,589,281 | $10,192 | -12.90% | -6.91% | 18.87% |
| 535 | UNB UnbreakableCoin | UNB | $1,311,235 | $0.575570 | 2,278,150 | $3,313,370 | -2.68% | 35.45% | 64.84% |
| 536 | VISIO Visio | VISIO | $1,309,839 | $0.025756 | 50,855,080 | $3,194 | -1.63% | -21.76% | -33.59% |
| 537 | XMCC MonacoCoin | XMCC | $1,299,565 | $0.490159 | 2,651,313 | $9,202 | -8.70% | 0.95% | 52.80% |
| 538 | ALQO ALQO | ALQO | $1,275,704 | $0.120755 | 10,564,395 | $32,810 | -1.64% | -22.83% | 1.65% |
| 539 | UIS Unitus | UIS | $1,264,893 | $0.027036 | 46,785,866 | $1,769 | -1.50% | 14.30% | 24.70% |
| 540 | ZER Zero | ZER | $1,255,473 | $0.630359 | 1,991,680 | $19,551 | -5.47% | 2.11% | 83.26% |
| 541 | MAG Magnet | MAG | $1,249,580 | $0.297468 | 4,200,722 | $42,762 | 3.68% | 1.48% | -35.46% |
| 542 | SKIN SkinCoin | SKIN | $1,240,424 | $0.014066 | 88,183,483 | $31,857 | -1.33% | -15.38% | -10.70% |
| 543 | XFT Footy Cash | XFT | $1,232,414 | $0.270667 | 4,553,248 | $5,209 | -1.65% | 3.86% | 15.84% |
| 544 | BTB BitBar | BTB | $1,210,808 | $34.21 | 35,395 | $6,412 | 3.36% | 2.69% | 40.02% |
| 545 | MZC MazaCoin | MZC | $1,179,954 | $0.000874 | 1,349,573,390 | $4,203 | -0.03% | 34.34% | 57.37% |
| 546 | DP DigitalPrice | DP | $1,179,307 | $0.067557 | 17,456,574 | $19,828 | -3.56% | 2.47% | 68.27% |
| 547 | GIM Gimli | GIM | $1,176,888 | $0.014711 | 80,000,000 | $729 | 1.34% | 1.33% | 113.18% |
| 548 | FJC FujiCoin | FJC | $1,161,225 | $0.000957 | 1,212,928,559 | $6,106 | -2.38% | -1.09% | 65.38% |
| 549 | ADZ Adzcoin | ADZ | $1,150,702 | $0.026371 | 43,634,621 | $5,128 | -1.30% | -9.69% | -6.70% |
| 550 | VSX Vsync | VSX | $1,139,247 | $0.011512 | 98,964,274 | $13,746 | -0.78% | 34.13% | 212.34% |
| 551 | RNS Renos | RNS | $1,128,476 | $0.033831 | 33,356,077 | $5,018 | -1.53% | -6.03% | 6.10% |
| 552 | KEK KekCoin | KEK | $1,128,436 | $0.108142 | 10,434,763 | $4,201 | 11.49% | -11.48% | 16.06% |
| 553 | QVT Qvolta | QVT | $1,125,404 | $0.167184 | 6,731,528 | $2,933 | -7.96% | 16.67% | -1.63% |
| 554 | ELTCOIN ELTCOIN | ELTCOIN | $1,123,560 | $0.012484 | 90,000,000 | $138,064 | -6.34% | 25.28% | 3.21% |
| 555 | ELE Elementrem | ELE | $1,118,904 | $0.043381 | 25,792,599 | $2,770 | -1.65% | -22.85% | -3.92% |
| 556 | INSN InsaneCoin | INSN | $1,096,307 | $0.059648 | 18,379,548 | $1,566 | -1.26% | 0.14% | 24.47% |
| 557 | DEM Deutsche eMark | DEM | $1,095,760 | $0.033902 | 32,321,311 | $12,256 | 0.61% | -0.98% | 104.03% |
| 558 | STRC StarCredits | STRC | $1,084,131 | $0.240918 | 4,500,000 | $3,263 | -1.56% | -9.14% | -6.19% |
| 559 | MAO Mao Zedong | MAO | $1,080,637 | $0.173523 | 6,227,628 | $611 | -1.65% | -12.35% | 41.62% |
| 560 | ETBS Ethbits | ETBS | $1,054,677 | $0.757886 | 1,391,604 | $559 | 1.29% | -1.27% | -18.99% |
| 561 | BTCR Bitcurrency | BTCR | $1,051,028 | $0.006197 | 169,598,616 | $1,225 | 3.55% | 17.70% | 145.52% |
| 562 | TKR CryptoInsight | TKR | $1,045,234 | $0.083420 | 12,529,747 | $1,601 | -1.52% | 25.88% | -19.36% |
| 563 | MOIN Moin | MOIN | $1,038,339 | $0.142266 | 7,298,576 | $2,267 | 4.92% | -4.15% | 38.10% |
| 564 | ZZC ZoZoCoin | ZZC | $1,030,332 | $1.92 | 536,310 | $21,000 | 5.18% | 37.95% | 2.22% |
| 565 | GRWI Growers Inter… | GRWI | $1,030,100 | $0.904237 | 1,139,192 | $2,245 | -0.54% | -3.15% | -15.77% |
| 566 | LDOGE LiteDoge | LDOGE | $1,019,366 | $0.000068 | 14,899,375,515 | $3,253 | 0.03% | 29.65% | 39.39% |
| 567 | POS PoSToken | POS | $1,011,959 | $1.18 | 861,139 | $82,431 | -2.73% | -17.53% | -18.61% |
| 568 | ITNS IntenseCoin | ITNS | $1,010,109 | $0.003718 | 271,654,424 | $2,323 | -5.49% | 5.79% | 1.96% |
| 569 | UNIFY Unify | UNIFY | $990,373 | $0.055684 | 17,785,567 | $9,198 | -1.24% | -7.98% | 9.33% |
| 570 | BBP BiblePay | BBP | $986,934 | $0.003563 | 276,962,572 | $32,594 | 7.82% | 0.62% | 172.72% |
| 571 | NET NetCoin | NET | $974,164 | $0.001238 | 787,126,712 | $4,528 | -1.50% | 27.93% | 40.15% |
| 572 | BRO Bitradio | BRO | $963,805 | $0.162947 | 5,914,838 | $1,349 | -1.58% | -2.58% | 26.03% |
| 573 | USNBT NuBits | USNBT | $949,986 | $0.988618 | 960,923 | $486,323 | -4.21% | -5.04% | -1.53% |
| 574 | RLT RouletteToken | RLT | $938,731 | $0.091878 | 10,217,157 | $12,678 | -1.38% | -18.81% | -21.16% |
| 575 | EBET EthBet | EBET | $921,416 | $0.108370 | 8,502,500 | $574 | 1.50% | 26.87% | 15.97% |
| 576 | HBN HoboNickels | HBN | $887,888 | $0.014873 | 59,696,358 | $1,125 | -1.63% | 1.57% | 29.31% |
| 577 | MNE Minereum | MNE | $883,116 | $0.545653 | 1,618,457 | $8,650 | -6.63% | -20.47% | 1.67% |
| 578 | FC2 FuelCoin | FC2 | $881,792 | $0.008676 | 101,633,958 | $1,153 | -1.65% | -26.87% | 114.35% |
| 579 | CPC Capricoin | CPC | $867,946 | $0.436144 | 1,990,045 | $76,807 | 1.02% | 6.34% | 12.62% |
| 580 | SMC SmartCoin | SMC | $861,454 | $0.036523 | 23,586,345 | $4,102 | 8.28% | 9.83% | 29.25% |
| 581 | SMLY SmileyCoin | SMLY | $856,561 | $0.000033 | 25,960,250,000 | $4,046 | 3.15% | 66.31% | 50.85% |
| 582 | TES TeslaCoin | TES | $852,553 | $0.011602 | 73,480,117 | $589 | 0.67% | -1.86% | 17.12% |
| 583 | BITBTC bitBTC | BITBTC | $850,759 | $17850.70 | 47.6597 | $22,945 | 0.90% | -3.23% | 46.18% |
| 584 | DSH Dashcoin | DSH | $848,746 | $0.048293 | 17,574,970 | $817 | 2.06% | 8.00% | 33.40% |
| 585 | HERO Sovereign Hero | HERO | $834,063 | $174.75 | 4,773 | $7,532 | 1.19% | 2.35% | 5.29% |
| 586 | XLC LeviarCoin | XLC | $826,802 | $0.083655 | 9,883,514 | $8,379 | -7.51% | 519.31% | 229.20% |
| 587 | LNK Link Platform | LNK | $785,276 | $16.53 | 47,503 | $1,376 | 1.41% | 9.50% | -47.20% |
| 588 | EPY Emphy | EPY | $761,597 | $0.099726 | 7,636,898 | $1,184 | -0.85% | 1.21% | -10.29% |
| 589 | ACC Accelerator N… | ACC | $756,179 | $4.42 | 170,941 | $3,090 | -8.60% | -3.74% | -28.40% |
| 590 | BRIT BritCoin | BRIT | $740,882 | $0.034835 | 21,268,092 | $2,082 | -1.42% | 20.23% | 127.89% |
| 591 | PXC Phoenixcoin | PXC | $735,130 | $0.011760 | 62,512,669 | $1,067 | -1.58% | -12.36% | -25.88% |
| 592 | PRL Oyster Pearl | PRL | $735,029 | $0.024523 | 29,973,026 | $6,194 | 1.34% | -1.60% | 211.34% |
| 593 | NOBL NobleCoin | NOBL | $723,953 | $0.000313 | 2,315,598,085 | $2,012 | -1.45% | -2.75% | 10.97% |
| 594 | XIOS Xios | XIOS | $712,484 | $0.331436 | 2,149,688 | $5,958 | 1.70% | 18.58% | -15.52% |
| 595 | OPAL Opal | OPAL | $703,948 | $0.046484 | 15,143,790 | $1,874 | -1.63% | -41.56% | 50.76% |
| 596 | HPC Happycoin | HPC | $701,725 | $0.053973 | 13,001,341 | $5,980 | 17.15% | 9.00% | -21.36% |
| 597 | WHL WhaleCoin | WHL | $697,713 | $0.164832 | 4,232,872 | $127,799 | -2.78% | -4.47% | -0.25% |
| 598 | BTWTY Bit20 | BTWTY | $684,650 | $673,868 | 1.016 | $5,970 | -5.31% | 58.17% | 128.32% |
| 599 | NTO Fujinto | NTO | $652,488 | $0.009916 | 65,802,448 | $408,693 | 11.50% | 24.06% | 15.59% |
| 600 | NEWB Newbium | NEWB | $652,450 | $0.013049 | 50,000,000 | $3,199 | -0.26% | -42.00% | 93.07% |
| 601 | BOLI Bolivarcoin | BOLI | $649,858 | $0.076896 | 8,451,100 | $2,058 | 1.92% | 14.39% | 221.97% |
| 602 | MUT Mutual Coin | MUT | $638,788 | $0.002370 | 269,479,609 | $102,921 | -21.96% | -51.59% | -56.62% |
| 603 | TIT Titcoin | TIT | $631,332 | $0.012652 | 49,898,202 | $1,536 | -1.58% | 16.04% | 87.10% |
| 604 | CCN Cannacoin | CCN | $628,060 | $0.133628 | 4,700,061 | $5,281 | -6.01% | 8.62% | 169.43% |
| 605 | HNC Helleniccoin | HNC | $625,255 | $0.009743 | 64,174,880 | $1,058 | -1.32% | 17.80% | -5.15% |
| 606 | ATS Authorship | ATS | $624,504 | $0.007806 | 80,000,000 | $1,502 | 20.49% | 17.46% | 36.86% |
| 607 | COLX ColossusCoinXT | COLX | $622,217 | $0.000155 | 4,027,031,669 | $8,687 | 38.38% | 4.41% | -11.58% |
| 608 | ALTCOM AltCommunity … | ALTCOM | $620,307 | $4.50 | 137,913 | $4,126 | -2.56% | -2.07% | 51.15% |
| 609 | DGC Digitalcoin | DGC | $616,077 | $0.022462 | 27,426,908 | $3,204 | -1.53% | 11.28% | 100.54% |
| 610 | CCT Crystal Clear | CCT | $610,418 | $0.235401 | 2,593,099 | $28,563 | 1.40% | -7.79% | 67.65% |
| 611 | BBT BitBoost | BBT | $608,200 | $0.125070 | 4,862,878 | $1,645 | 1.44% | 12.58% | -13.13% |
| 612 | VLT Veltor | VLT | $601,751 | $1.08 | 554,855 | $1,453 | -1.63% | -3.64% | 6.02% |
| 613 | FLT FlutterCoin | FLT | $599,683 | $0.001861 | 322,214,524 | $1,146 | -1.08% | 10.28% | 93.09% |
| 614 | BTCS Bitcoin Scrypt | BTCS | $585,148 | $0.035499 | 16,483,650 | $1,877 | 6.58% | 5.57% | 54.02% |
| 615 | UNIC UniCoin | UNIC | $578,841 | $0.194964 | 2,968,962 | $602 | 22.41% | 43.48% | 98.81% |
| 616 | UFR Upfiring | UFR | $572,062 | $0.039726 | 14,400,000 | $1,193 | 1.44% | 57.59% | 43.18% |
| 617 | TRUMP TrumpCoin | TRUMP | $556,321 | $0.084945 | 6,549,174 | $3,283 | -1.47% | 15.22% | 37.27% |
| 618 | BCF Bitcoin Fast | BCF | $556,100 | $0.116999 | 4,753,036 | $19,628 | 14.95% | -17.64% | 13.81% |
| 619 | PAK Pakcoin | PAK | $554,867 | $0.012384 | 44,804,750 | $1,854 | -12.18% | -8.16% | 56.50% |
| 620 | TGC Tigercoin | TGC | $539,617 | $0.012394 | 43,536,800 | $698 | -1.63% | -3.59% | 95.42% |
| 621 | DDF DigitalDevelo… | DDF | $538,205 | $0.105153 | 5,118,307 | $2,409 | 1.98% | 40.32% | 19.51% |
| 622 | CRM Cream | CRM | $534,642 | $0.011927 | 44,825,476 | $8,212 | -1.57% | -6.12% | -37.96% |
| 623 | ETG Ethereum Gold | ETG | $528,079 | $0.044007 | 12,000,000 | $11,861 | -1.99% | -9.05% | 41.48% |
| 624 | XPD PetroDollar | XPD | $513,665 | $0.008027 | 63,993,275 | $14,868 | 0.74% | -19.28% | 96.77% |
| 625 | CHESS ChessCoin | CHESS | $512,116 | $0.009478 | 54,032,769 | $714 | -18.03% | -27.77% | 28.19% |
| 626 | XBL Billionaire T… | XBL | $507,099 | $0.152954 | 3,315,372 | $4,805 | 1.78% | 5.73% | -22.28% |
| 627 | KUSH KushCoin | KUSH | $494,807 | $0.090807 | 5,448,971 | $916 | -1.60% | -11.29% | 51.59% |
| 628 | NYAN Nyancoin | NYAN | $493,218 | $0.001547 | 318,805,840 | $2,886 | 10.58% | 6.77% | 84.73% |
| 629 | EMB EmberCoin | EMB | $490,155 | $0.000005 | 92,192,822,723 | $9,121 | -26.35% | 179.96% | 70.99% |
| 630 | ICN iCoin | ICN | $475,331 | $0.016268 | 29,219,144 | $2,440 | 6.46% | 209.78% | 33.97% |
| 631 | FUNK The Cypherfunks | FUNK | $472,532 | $0.000010 | 46,304,394,999 | $604 | -7.30% | 22.07% | 72.54% |
| 632 | BRIA BriaCoin | BRIA | $468,920 | $0.776000 | 604,278 | $1,784 | 29.33% | -17.63% | -19.01% |
| 633 | 8BIT 8Bit | 8BIT | $463,374 | $0.315684 | 1,467,841 | $778 | -0.45% | -2.00% | 41.74% |
| 634 | DAXX DaxxCoin | DAXX | $460,264 | $0.000924 | 498,179,440 | $594 | 34.05% | 7.78% | 105.24% |
| 635 | ZUR Zurcoin | ZUR | $458,994 | $0.005268 | 87,134,229 | $2,944 | 1.43% | 7.41% | 133.34% |
| 636 | UNI Universe | UNI | $447,804 | $0.038733 | 11,561,340 | $717 | -8.42% | -8.06% | 1.22% |
| 637 | GUN Guncoin | GUN | $445,042 | $0.002257 | 197,169,778 | $514 | -0.09% | -5.70% | 20.07% |
| 638 | STV Sativacoin | STV | $438,300 | $0.061848 | 7,086,704 | $1,133 | -1.62% | 31.28% | 121.01% |
| 639 | EL Elcoin | EL | $429,195 | $0.038290 | 11,208,967 | $2,280 | -3.29% | -15.23% | 6.67% |
| 640 | BITSILVER bitSilver | BITSILVER | $428,141 | $56.97 | 7,515 | $7,112 | 0.90% | 32.28% | 177.35% |
| 641 | BUN BunnyCoin | BUN | $424,690 | $0.000004 | 102,322,293,281 | $2,192 | 4.27% | 117.73% | 116.46% |
| 642 | DALC Dalecoin | DALC | $405,004 | $0.989704 | 409,217 | $2,744 | 0.14% | -0.84% | 7.99% |
| 643 | LCP Litecoin Plus | LCP | $402,921 | $0.541176 | 744,529 | $15,892 | 95.97% | 127.77% | 373.10% |
| 644 | ATOM Atomic Coin | ATOM | $396,982 | $0.029881 | 13,285,471 | $23,566 | -14.03% | -23.44% | 84.11% |
| 645 | ECA Electra | ECA | $392,402 | $0.000018 | 21,966,933,880 | $911 | 0.01% | 1.66% | 4.76% |
| 646 | 808 808Coin | 808 | $372,364 | $0.000094 | 3,978,187,849 | $1,468 | 0.45% | 0.04% | -28.16% |
| 647 | ETHD Ethereum Dark | ETHD | $363,717 | $0.242478 | 1,500,000 | $39,613 | 6.66% | 4.51% | 38.27% |
| 648 | LANA LanaCoin | LANA | $357,479 | $0.000425 | 840,901,478 | $3,671 | -1.15% | 9.67% | 68.06% |
| 649 | CON PayCon | CON | $350,568 | $0.015214 | 23,042,604 | $6,275 | -1.65% | 117.76% | 117.53% |
| 650 | J Joincoin | J | $349,578 | $0.142778 | 2,448,402 | $4,037 | -1.65% | -3.03% | 48.19% |
| 651 | LTB LiteBar | LTB | $345,635 | $0.425797 | 811,736 | $1,504 | -0.64% | 42.74% | 19.02% |
| 652 | PFR Payfair | PFR | $338,412 | $0.011280 | 30,000,000 | $3,141 | -16.26% | -3.66% | |
| 653 | ECASH Ethereum Cash | ECASH | $335,878 | $0.023821 | 14,100,000 | $22,592 | -20.54% | -13.83% | 87.33% |
| 654 | FNC FinCoin | FNC | $335,645 | $0.026062 | 12,878,667 | $538 | -0.66% | -1.63% | -35.43% |
| 655 | POST PostCoin | POST | $335,475 | $0.021141 | 15,868,233 | $2,952 | -1.13% | -30.02% | 2.37% |
| 656 | TRI Triangles | TRI | $310,999 | $4.27 | 72,891 | $713 | -1.15% | -6.33% | 33.52% |
| 657 | SWING Swing | SWING | $306,574 | $0.110347 | 2,778,271 | $1,004 | -1.55% | -14.88% | 21.93% |
| 658 | CAT Catcoin | CAT | $305,781 | $0.049268 | 6,206,450 | $5,576 | -1.63% | -9.95% | 252.46% |
| 659 | ZCG ZCash Gold | ZCG | $303,455 | $0.151152 | 2,007,615 | $2,196 | -0.49% | 27.54% | -18.23% |
| 660 | BSTY GlobalBoost-Y | BSTY | $302,998 | $0.022868 | 13,249,680 | $517 | -1.71% | -4.87% | 58.21% |
| 661 | SDRN Senderon | SDRN | $300,232 | $0.007886 | 38,072,900 | $2,124 | -1.28% | 25.90% | 36.36% |
| 662 | MOJO MojoCoin | MOJO | $298,117 | $0.024564 | 12,136,524 | $663 | -4.13% | -20.95% | 25.90% |
| 663 | ECO EcoCoin | ECO | $297,707 | $0.258756 | 1,150,533 | $5,733 | -1.43% | 10.52% | -39.36% |
| 664 | IETH iEthereum | IETH | $295,246 | $0.016419 | 17,982,000 | $12,182 | -0.46% | 8.97% | 247.27% |
| 665 | EVO Evotion | EVO | $294,024 | $0.092739 | 3,170,452 | $1,199 | -1.63% | 13.34% | 18.88% |
| 666 | TRK Truckcoin | TRK | $293,666 | $0.001867 | 157,300,324 | $1,752 | -1.39% | 12.66% | -12.22% |
| 667 | RBIES Rubies | RBIES | $292,816 | $0.028114 | 10,415,252 | $556 | -1.55% | -13.50% | -49.14% |
| 668 | CACH CacheCoin | CACH | $288,316 | $0.068726 | 4,195,132 | $4,133 | 55.41% | 130.14% | 93.38% |
| 669 | FIRE Firecoin | FIRE | $288,171 | $2.93 | 98,412 | $6,227 | 45.22% | 42.36% | 103.79% |
| 670 | BLC Blakecoin | BLC | $281,160 | $0.018592 | 15,122,697 | $2,113 | -1.63% | 2.75% | 40.68% |
| 671 | BLN Bolenum | BLN | $278,877 | $0.027888 | 10,000,000 | $873 | -29.46% | -30.31% | -46.54% |
| 672 | KLC KiloCoin | KLC | $273,714 | $0.001394 | 196,297,971 | $2,185 | -1.65% | -7.90% | 13.05% |
| 673 | BLAS BlakeStar | BLAS | $251,751 | $0.001019 | 247,061,866 | $2,084 | 0.49% | -16.12% | -6.92% |
| 674 | FUNC FUNCoin | FUNC | $241,214 | $0.041243 | 5,848,581 | $3,243 | 7.82% | 13.60% | 87.12% |
| 675 | MEOW Kittehcoin | MEOW | $236,598 | $0.000010 | 23,905,669,976 | $6,204 | -7.00% | 14.14% | 20.82% |
| 676 | BTG Bitgem | BTG | $229,905 | $3.87 | 59,445 | $2,437 | -15.21% | -7.63% | -32.40% |
| 677 | CFD Confido | CFD | $224,800 | $0.024978 | 9,000,000 | $15,483 | -3.79% | 8.76% | 158.29% |
| 678 | XVP Virtacoinplus | XVP | $221,677 | $0.020284 | 10,928,643 | $1,055 | -1.65% | -11.78% | -18.60% |
| 679 | CMPCO CampusCoin | CMPCO | $216,596 | $0.000755 | 286,705,545 | $3,319 | 18.32% | -3.67% | 53.34% |
| 680 | BTPL Bitcoin Planet | BTPL | $203,872 | $0.036409 | 5,599,501 | $2,134 | -1.63% | -2.76% | 63.26% |
| 681 | DBTC Debitcoin | DBTC | $203,576 | $0.011310 | 17,999,629 | $778 | 12.20% | 19.29% | 269.86% |
| 682 | SRC SecureCoin | SRC | $202,966 | $0.024613 | 8,246,221 | $2,840 | -1.63% | -18.98% | 132.08% |
| 683 | ACOIN Acoin | ACOIN | $197,733 | $0.162065 | 1,220,085 | $697 | -1.65% | -9.01% | 15.42% |
| 684 | COAL BitCoal | COAL | $195,163 | $0.043370 | 4,500,000 | $4,723 | 0.31% | -5.18% | 46.83% |
| 685 | AERM Aerium | AERM | $187,206 | $0.256663 | 729,386 | $19,561 | -1.99% | -23.80% | -65.16% |
| 686 | DRXNE DROXNE | DRXNE | $186,478 | $0.002948 | 63,252,588 | $2,616 | -1.26% | 22.20% | 40.19% |
| 687 | GTC Global Tour Coin | GTC | $180,590 | $0.006042 | 29,887,402 | $502 | -1.56% | -3.59% | 18.25% |
| 688 | SPRTS Sprouts | SPRTS | $177,917 | $1.3e-07 | 1,396,697,529,328 | $724 | 2.00% | 8.66% | -6.06% |
| 689 | HONEY Honey | HONEY | $177,814 | $0.522477 | 340,328 | $1,759 | -1.14% | -5.03% | 60.71% |
| 690 | XRA Ratecoin | XRA | $177,521 | $0.001545 | 114,912,167 | $2,286 | -1.63% | 6.22% | 23.31% |
| 691 | XCRE Creatio | XCRE | $171,190 | $0.008342 | 20,520,514 | $2,355 | -1.35% | -23.67% | 108.42% |
| 692 | KAYI Kayicoin | KAYI | $170,175 | $0.000599 | 284,250,640 | $1,537 | -1.52% | 16.74% | 70.09% |
| 693 | XPY PayCoin | XPY | $166,472 | $0.014076 | 11,826,825 | $2,941 | -0.58% | 45.16% | -1.16% |
| 694 | CRDNC Credence Coin | CRDNC | $165,786 | $0.048376 | 3,427,006 | $792,640 | -8.45% | 32.66% | -98.59% |
| 695 | BITGOLD bitGold | BITGOLD | $164,063 | $2046.43 | 80.1704 | $3,288 | 0.99% | 30.54% | 41.12% |
| 696 | EBCH eBitcoinCash | EBCH | $158,616 | $0.017082 | 9,285,500 | $4,963 | 1.34% | 2.57% | 12.47% |
| 697 | BOST BoostCoin | BOST | $157,964 | $0.013324 | 11,855,487 | $2,166 | -1.63% | 21.93% | -21.36% |
| 698 | SCORE Scorecoin | SCORE | $140,768 | $0.004639 | 30,346,591 | $1,470 | -1.76% | -2.62% | -11.45% |
| 699 | GP GoldPieces | GP | $138,342 | $0.113380 | 1,220,161 | $3,499 | -1.95% | -8.98% | 6.07% |
| 700 | BAS BitAsean | BAS | $137,719 | $0.027544 | 5,000,000 | $2,556 | -2.13% | 58.48% | 20.01% |
Xem tiếp phần 2
