Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15779.70 trên tổng giá trị $263,985,102,536
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.14 trên tổng giá trị $46,778,853,446
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1474.06 trên tổng giá trị $24,831,001,344
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.90 trên tổng giá trị $13,621,310,514
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253741 trên tổng giá trị $9,829,709,353
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000112 trên tổng giá trị $3,651,133 đã biến động tăng 224.53% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.693578 trên tổng giá trị $562,960 đã biến động tăng 84.05% trong 1h qua
+ Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.034362 trên tổng giá trị $417,037 đã biến động tăng 62.06% trong 1h qua
+ Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000083 trên tổng giá trị $117,461 đã biến động tăng 47.43% trong 1h qua
+ Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.030856 trên tổng giá trị $1,377,897 đã biến động tăng 46.91% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 5907.59% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.090136 trên tổng giá trị $890,754 đã biến động tăng 569.28% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000010 trên tổng giá trị $915,151 đã biến động tăng 479.49% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,744,084 đã biến động tăng 375.11% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007951 trên tổng giá trị $3,858 đã biến động tăng 326.39% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3110.60% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352334 trên tổng giá trị $26,641,559 đã biến động tăng 1384.70% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 1133.36% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.687636 trên tổng giá trị $32,225 đã biến động tăng 739.69% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003216 trên tổng giá trị $29,677 đã biến động tăng 618.37% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $263,985,102,536 | $15779.70 | 16,729,412 | $16,677,200,000 | 0.60% | -4.62% | 41.80% |
| 2 | ETH Ethereum | ETH | $46,778,853,446 | $486.14 | 96,225,857 | $2,253,370,000 | -0.18% | 12.98% | 3.57% |
| 3 | BCH Bitcoin Cash | BCH | $24,831,001,344 | $1474.06 | 16,845,313 | $1,506,760,000 | 0.02% | -3.56% | 0.29% |
| 4 | MIOTA IOTA | MIOTA | $13,621,310,514 | $4.90 | 2,779,530,283 | $944,635,000 | -0.33% | 23.45% | 249.86% |
| 5 | XRP Ripple | XRP | $9,829,709,353 | $0.253741 | 38,739,144,847 | $321,053,000 | -0.17% | 3.15% | -1.25% |
| 6 | LTC Litecoin | LTC | $8,355,772,808 | $154.13 | 54,213,908 | $2,655,790,000 | -1.39% | 59.42% | 52.15% |
| 7 | DASH Dash | DASH | $5,865,814,480 | $757.64 | 7,742,208 | $268,043,000 | -1.66% | 9.41% | -3.62% |
| 8 | XEM NEM | XEM | $4,782,347,999 | $0.531372 | 8,999,999,999 | $329,075,000 | -4.29% | 121.16% | 111.66% |
| 9 | BTG Bitcoin Gold | BTG | $4,371,018,308 | $261.80 | 16,696,149 | $141,344,000 | 1.39% | -1.53% | -15.44% |
| 10 | XMR Monero | XMR | $4,251,535,922 | $275.19 | 15,449,232 | $173,493,000 | -0.60% | 1.72% | 43.86% |
| 11 | ADA Cardano | ADA | $3,000,047,259 | $0.115711 | 25,927,070,538 | $61,527,300 | -0.68% | 8.23% | -14.15% |
| 12 | ETC Ethereum Classic | ETC | $2,908,519,772 | $29.61 | 98,218,662 | $543,783,000 | -0.36% | 8.82% | -6.88% |
| 13 | XLM Stellar Lumens | XLM | $2,523,022,431 | $0.141451 | 17,836,723,889 | $134,183,000 | 2.54% | 5.55% | 47.76% |
| 14 | NEO NEO | NEO | $2,381,964,000 | $36.65 | 65,000,000 | $109,938,000 | -0.15% | 8.55% | 2.20% |
| 15 | EOS EOS | EOS | $2,363,573,010 | $4.49 | 526,795,420 | $156,525,000 | -2.97% | 12.30% | 30.34% |
| 16 | BCC BitConnect | BCC | $1,253,652,552 | $393.53 | 3,185,692 | $23,984,800 | 0.69% | -4.12% | 23.35% |
| 17 | PPT Populous | PPT | $1,220,707,587 | $29.59 | 41,252,246 | $7,569,310 | 2.83% | 54.28% | 139.00% |
| 18 | LSK Lisk | LSK | $956,676,976 | $8.27 | 115,742,268 | $37,407,300 | -0.05% | 6.39% | 7.11% |
| 19 | WAVES Waves | WAVES | $955,017,000 | $9.55 | 100,000,000 | $50,123,900 | 1.56% | 24.05% | 53.38% |
| 20 | ZEC Zcash | ZEC | $947,366,369 | $338.94 | 2,795,119 | $139,836,000 | -1.28% | 9.63% | 0.64% |
| 21 | STRAT Stratis | STRAT | $944,989,293 | $9.58 | 98,653,525 | $61,246,200 | -0.61% | 13.42% | 63.78% |
| 22 | QTUM Qtum | QTUM | $923,731,884 | $12.53 | 73,696,328 | $121,981,000 | 0.58% | -0.97% | -5.23% |
| 23 | OMG OmiseGO | OMG | $899,095,903 | $8.81 | 102,042,552 | $46,286,600 | 0.88% | 9.35% | -2.89% |
| 24 | MONA MonaCoin | MONA | $841,376,501 | $15.06 | 55,884,250 | $29,653,600 | -1.34% | -3.84% | 125.72% |
| 25 | USDT Tether | USDT | $837,037,758 | $1.03 | 814,017,348 | $1,615,470,000 | 0.19% | -0.15% | 2.69% |
| 26 | NXT Nxt | NXT | $671,142,147 | $0.671814 | 998,999,942 | $163,729,000 | 1.66% | 3.14% | 175.02% |
| 27 | HSR Hshare | HSR | $624,231,362 | $14.74 | 42,348,907 | $52,281,700 | 0.87% | 8.70% | -12.33% |
| 28 | ARDR Ardor | ARDR | $578,819,308 | $0.579399 | 998,999,495 | $7,304,670 | 1.02% | 11.97% | 52.71% |
| 29 | BTS BitShares | BTS | $519,140,679 | $0.199349 | 2,604,180,000 | $21,220,100 | 3.01% | 18.52% | 40.25% |
| 30 | BCN Bytecoin | BCN | $481,419,863 | $0.002627 | 183,253,534,612 | $7,643,220 | 0.32% | 4.06% | 53.26% |
| 31 | EMC2 Einsteinium | EMC2 | $467,327,905 | $2.16 | 216,108,387 | $121,415,000 | 1.47% | 14.07% | 150.01% |
| 32 | STEEM Steem | STEEM | $457,659,151 | $1.86 | 246,149,914 | $7,196,220 | 0.58% | 5.56% | 68.79% |
| 33 | SALT SALT | SALT | $419,377,753 | $8.30 | 50,532,920 | $18,366,500 | 0.78% | 15.49% | 64.92% |
| 34 | ARK Ark | ARK | $392,939,242 | $4.01 | 97,981,284 | $10,141,400 | 1.06% | 10.97% | 18.91% |
| 35 | VERI Veritaseum | VERI | $380,021,291 | $187.57 | 2,026,045 | $1,169,500 | 2.61% | 25.58% | 90.01% |
| 36 | VTC Vertcoin | VTC | $369,309,960 | $8.81 | 41,923,450 | $31,840,200 | 4.35% | 14.54% | 30.98% |
| 37 | KMD Komodo | KMD | $352,922,079 | $3.40 | 103,713,675 | $9,706,040 | 1.90% | 12.34% | 24.33% |
| 38 | DCR Decred | DCR | $348,717,109 | $55.18 | 6,320,052 | $3,985,760 | 5.67% | 1.29% | -2.94% |
| 39 | REP Augur | REP | $324,907,000 | $29.54 | 11,000,000 | $5,566,710 | 0.60% | 9.18% | 8.42% |
| 40 | DOGE Dogecoin | DOGE | $312,923,534 | $0.002788 | 112,259,563,670 | $8,178,660 | 2.10% | 5.17% | 31.41% |
| 41 | TRX TRON | TRX | $307,466,820 | $0.004676 | 65,748,192,475 | $19,407,400 | -0.22% | 14.84% | 119.12% |
| 42 | SC Siacoin | SC | $284,758,650 | $0.009070 | 31,396,146,174 | $9,168,700 | 2.93% | 13.05% | 55.00% |
| 43 | GNT Golem | GNT | $278,958,259 | $0.334871 | 833,032,000 | $7,311,190 | 2.52% | 17.84% | 4.80% |
| 44 | PIVX PIVX | PIVX | $262,408,746 | $4.76 | 55,083,335 | $2,440,760 | 1.24% | 6.08% | 15.49% |
| 45 | QASH QASH | QASH | $260,815,100 | $0.745186 | 350,000,000 | $10,983,600 | 0.27% | 2.35% | -31.14% |
| 46 | BNB Binance Coin | BNB | $256,801,720 | $2.59 | 99,014,000 | $36,792,600 | -0.84% | 2.74% | 24.93% |
| 47 | PAY TenX | PAY | $231,452,207 | $2.21 | 104,661,310 | $7,985,110 | 0.48% | 11.16% | -5.31% |
| 48 | MAID MaidSafeCoin | MAID | $229,827,837 | $0.507848 | 452,552,412 | $4,999,220 | 1.00% | 10.88% | 0.70% |
| 49 | WTC Walton | WTC | $221,726,243 | $8.91 | 24,898,178 | $21,127,900 | 3.46% | 16.63% | 6.89% |
| 50 | SNT Status | SNT | $220,521,828 | $0.063542 | 3,470,483,788 | $20,543,200 | 2.30% | 13.54% | -14.66% |
| 51 | DGD DigixDAO | DGD | $207,154,000 | $103.58 | 2,000,000 | $2,321,660 | 0.57% | 13.73% | -2.52% |
| 52 | POWR Power Ledger | POWR | $203,406,264 | $0.579353 | 351,092,105 | $56,623,600 | 1.36% | 11.44% | -17.16% |
| 53 | GBYTE Byteball Bytes | GBYTE | $196,586,900 | $304.68 | 645,222 | $747,295 | 5.37% | 34.08% | 20.50% |
| 54 | BAT Basic Attenti… | BAT | $195,384,000 | $0.195384 | 1,000,000,000 | $5,374,280 | -1.14% | 11.52% | 12.82% |
| 55 | BTCD BitcoinDark | BTCD | $195,070,580 | $151.35 | 1,288,862 | $309,012 | -0.87% | 9.24% | 20.47% |
| 56 | SYS Syscoin | SYS | $192,522,014 | $0.363648 | 529,418,597 | $6,163,450 | 0.95% | 8.58% | 17.19% |
| 57 | KNC Kyber Network | KNC | $188,646,908 | $1.41 | 134,132,697 | $13,608,100 | 2.63% | 13.28% | 28.08% |
| 58 | FCT Factom | FCT | $186,772,641 | $21.36 | 8,745,102 | $10,054,700 | 0.12% | 4.29% | -5.63% |
| 59 | CNX Cryptonex | CNX | $186,720,466 | $4.15 | 45,001,667 | $123,516 | 2.72% | -4.64% | 53.79% |
| 60 | SAN Santiment Net… | SAN | $178,367,247 | $2.95 | 60,522,560 | $11,395,600 | -2.01% | 8.09% | 75.72% |
| 61 | BTM Bytom | BTM | $173,957,763 | $0.176249 | 987,000,000 | $1,873,870 | -2.79% | 13.63% | 55.29% |
| 62 | XUC Exchange Union | XUC | $166,354,544 | $6.71 | 24,798,538 | $569,193 | 1.22% | -4.46% | -13.84% |
| 63 | GAS Gas | GAS | $162,920,698 | $18.95 | 8,597,035 | $2,494,130 | 1.17% | 9.76% | -2.43% |
| 64 | RDN Raiden Networ… | RDN | $158,357,803 | $3.16 | 50,148,936 | $11,114,700 | 5.84% | 22.66% | -21.11% |
| 65 | XZC ZCoin | XZC | $154,887,831 | $42.87 | 3,613,075 | $7,256,000 | -0.41% | 5.41% | 13.82% |
| 66 | VEN VeChain | VEN | $154,815,564 | $0.558573 | 277,162,633 | $11,877,000 | -0.61% | 9.62% | 73.45% |
| 67 | AE Aeternity | AE | $152,898,480 | $0.656159 | 233,020,472 | $1,309,370 | 0.34% | 9.08% | 16.53% |
| 68 | ICN Iconomi | ICN | $149,668,501 | $1.50 | 99,788,314 | $1,907,940 | -0.17% | 7.78% | -3.31% |
| 69 | DGB DigiByte | DGB | $146,453,714 | $0.015378 | 9,523,276,886 | $8,459,460 | 4.38% | 8.63% | 25.09% |
| 70 | FUN FunFair | FUN | $142,145,098 | $0.033447 | 4,249,873,622 | $2,687,470 | 2.16% | 17.66% | 30.48% |
| 71 | PURA Pura | PURA | $134,965,690 | $0.784702 | 171,996,108 | $440,042 | 0.94% | 14.16% | 29.34% |
| 72 | ZRX 0x | ZRX | $130,666,500 | $0.261333 | 500,000,000 | $3,726,740 | 0.82% | 14.79% | 29.62% |
| 73 | MCO Monaco | MCO | $130,417,552 | $12.11 | 10,768,876 | $36,620,800 | 2.89% | 18.38% | 94.04% |
| 74 | MANA Decentraland | MANA | $130,374,193 | $0.057339 | 2,273,755,650 | $23,920,400 | 5.26% | 9.71% | 261.81% |
| 75 | GNO Gnosis | GNO | $129,436,961 | $117.18 | 1,104,590 | $1,070,030 | 0.39% | 13.86% | 8.75% |
| 76 | XVG Verge | XVG | $128,385,654 | $0.008940 | 14,360,811,379 | $4,578,840 | 3.38% | 10.48% | 48.40% |
| 77 | GAME GameCredits | GAME | $127,155,235 | $1.98 | 64,355,352 | $2,980,040 | 1.68% | 5.43% | -2.09% |
| 78 | DRGN Dragonchain | DRGN | $115,880,692 | $0.486032 | 238,421,940 | $1,148,830 | 0.61% | 27.41% | |
| 79 | BNT Bancor | BNT | $115,525,852 | $2.83 | 40,772,871 | $4,909,480 | 0.15% | 13.09% | 11.05% |
| 80 | NAV NAV Coin | NAV | $113,743,934 | $1.83 | 62,140,893 | $5,556,660 | 11.36% | 19.10% | 72.70% |
| 81 | RHOC RChain | RHOC | $111,258,272 | $0.608091 | 182,963,195 | $355,580 | 8.04% | 10.86% | 98.27% |
| 82 | SKY Skycoin | SKY | $108,606,600 | $18.10 | 6,000,000 | $249,767 | -6.15% | 27.41% | 68.48% |
| 83 | BLOCK Blocknet | BLOCK | $108,434,682 | $22.04 | 4,919,100 | $178,142 | 2.62% | 7.66% | -1.67% |
| 84 | MTL Metal | MTL | $108,379,135 | $5.62 | 19,300,994 | $8,137,460 | -0.59% | 10.66% | 5.13% |
| 85 | CVC Civic | CVC | $108,275,722 | $0.315949 | 342,700,000 | $3,559,780 | 2.68% | 12.60% | 1.32% |
| 86 | STORJ Storj | STORJ | $106,102,035 | $1.01 | 105,413,683 | $11,265,700 | 0.13% | 6.53% | 36.25% |
| 87 | ETHOS Ethos | ETHOS | $105,016,798 | $1.40 | 75,166,627 | $1,510,450 | -0.82% | -0.86% | -10.55% |
| 88 | GXS GXShares | GXS | $104,581,021 | $2.58 | 40,510,000 | $6,530,440 | 0.12% | 8.30% | -12.78% |
| 89 | AION Aion | AION | $103,465,232 | $2.52 | 41,064,476 | $395,790 | 1.95% | 23.96% | 63.61% |
| 90 | DATA Streamr DATAcoin | DATA | $102,113,546 | $0.150798 | 677,154,514 | $4,511,720 | 2.28% | 9.79% | 43.92% |
| 91 | EDG Edgeless | EDG | $98,151,154 | $1.20 | 82,046,288 | $4,619,030 | 0.21% | 7.18% | 37.37% |
| 92 | XRB RaiBlocks | XRB | $97,599,309 | $0.732462 | 133,248,290 | $1,109,120 | -2.02% | 24.30% | 212.83% |
| 93 | NXS Nexus | NXS | $96,297,085 | $1.77 | 54,268,083 | $970,882 | -0.09% | -1.13% | 15.48% |
| 94 | MNX MinexCoin | MNX | $92,763,000 | $30.92 | 3,000,000 | $344,382 | 3.55% | 42.30% | -9.17% |
| 95 | LINK ChainLink | LINK | $91,261,100 | $0.260746 | 350,000,000 | $4,487,220 | 0.81% | 8.47% | 50.45% |
| 96 | ETP Metaverse ETP | ETP | $90,091,376 | $2.46 | 36,600,491 | $4,513,230 | -0.20% | 16.85% | -15.75% |
| 97 | SUB Substratum | SUB | $84,439,730 | $0.373476 | 226,091,449 | $5,089,150 | 2.06% | 3.55% | 20.39% |
| 98 | ACT Achain | ACT | $83,847,900 | $0.279493 | 300,000,000 | $471,884 | 1.03% | 3.60% | 30.17% |
| 99 | YOYOW YOYOW | YOYOW | $80,705,427 | $0.381701 | 211,436,247 | $32,319,000 | 3.32% | 64.08% | 181.60% |
| 100 | LKK Lykke | LKK | $79,135,933 | $0.300111 | 263,688,877 | $175,033 | 0.57% | -0.49% | -1.62% |
| 101 | PART Particl | PART | $78,950,640 | $10.12 | 7,799,135 | $1,355,300 | 2.55% | 10.09% | 12.62% |
| 102 | JINN Jinn | JINN | $78,829,911 | $1342.86 | 58,703 | $12,086 | 2.12% | -6.09% | 44.63% |
| 103 | PPC Peercoin | PPC | $78,605,079 | $3.21 | 24,500,615 | $2,523,780 | 0.83% | 7.83% | -10.06% |
| 104 | BAY BitBay | BAY | $76,998,831 | $0.076379 | 1,008,112,566 | $2,230,560 | 3.68% | 6.64% | 18.15% |
| 105 | R Revain | R | $76,769,381 | $0.416207 | 184,450,000 | $472,641 | 2.80% | -3.77% | 84.96% |
| 106 | ADX AdEx | ADX | $75,905,647 | $1.26 | 60,248,315 | $10,125,200 | 3.57% | 9.70% | 5.92% |
| 107 | SNGLS SingularDTV | SNGLS | $75,323,400 | $0.125539 | 600,000,000 | $3,450,820 | 1.16% | 7.61% | -14.08% |
| 108 | REQ Request Network | REQ | $75,065,223 | $0.117154 | 640,739,733 | $10,243,700 | -2.65% | -1.00% | 81.97% |
| 109 | PEPECASH Pepe Cash | PEPECASH | $74,424,973 | $0.106036 | 701,884,009 | $1,872,270 | -1.37% | 5.36% | 277.20% |
| 110 | GRS Groestlcoin | GRS | $74,332,949 | $1.08 | 68,967,294 | $5,962,310 | -0.14% | 12.82% | 51.41% |
| 111 | ZEN ZenCash | ZEN | $73,914,020 | $30.10 | 2,455,648 | $1,666,300 | 2.86% | 8.08% | 1.25% |
| 112 | OTN Open Trading … | OTN | $73,428,032 | $17.01 | 4,316,655 | $918,724 | 4.03% | 101.48% | 1.46% |
| 113 | QSP Quantstamp | QSP | $71,773,884 | $0.116268 | 617,314,171 | $19,144,600 | 1.24% | 19.85% | -1.24% |
| 114 | POT PotCoin | POT | $68,604,607 | $0.313373 | 218,923,160 | $6,255,850 | 1.69% | 3.63% | -16.65% |
| 115 | UBQ Ubiq | UBQ | $68,340,433 | $1.77 | 38,614,559 | $644,272 | 1.53% | 7.20% | 2.16% |
| 116 | SAFEX Safe Exchange… | SAFEX | $67,404,358 | $0.031388 | 2,147,483,647 | $2,837,630 | 7.00% | 32.79% | 145.16% |
| 117 | LRC Loopring | LRC | $67,404,374 | $0.235539 | 286,170,756 | $5,483,920 | -1.53% | 5.37% | 1.86% |
| 118 | FAIR FairCoin | FAIR | $66,989,120 | $1.26 | 53,193,831 | $130,302 | 2.60% | 3.80% | 2.74% |
| 119 | RCN Ripio Credit … | RCN | $66,253,020 | $0.136564 | 485,142,647 | $9,396,770 | -2.12% | 14.74% | 9.23% |
| 120 | ANT Aragon | ANT | $65,733,487 | $2.02 | 32,491,949 | $819,803 | -0.47% | 11.81% | -1.34% |
| 121 | MGO MobileGo | MGO | $64,122,460 | $0.654118 | 98,028,887 | $520,996 | 0.31% | 25.17% | 7.45% |
| 122 | ATM ATMChain | ATM | $64,071,543 | $0.017107 | 3,745,253,092 | $54,117 | -3.49% | -3.66% | -17.11% |
| 123 | XCP Counterparty | XCP | $62,776,470 | $23.98 | 2,617,464 | $1,395,930 | 1.92% | -15.35% | 7.16% |
| 124 | AGRS Agoras Tokens | AGRS | $62,223,840 | $1.48 | 42,000,000 | $3,783,670 | 2.32% | 73.42% | 25.02% |
| 125 | PPP PayPie | PPP | $61,834,493 | $0.749509 | 82,500,000 | $289,440 | 1.03% | 22.71% | -1.19% |
| 126 | QRL Quantum Resis… | QRL | $59,743,840 | $1.15 | 52,000,000 | $982,736 | -3.60% | 10.85% | 6.26% |
| 127 | AEON Aeon | AEON | $59,487,439 | $4.06 | 14,651,140 | $436,322 | 4.29% | 15.51% | -1.18% |
| 128 | COB Cobinhood | COB | $58,665,173 | $0.221184 | 265,232,444 | $244,107 | -5.05% | 9.82% | 17.87% |
| 129 | VIA Viacoin | VIA | $57,829,037 | $2.52 | 22,918,473 | $1,599,520 | -0.35% | 1.43% | 38.99% |
| 130 | MER Mercury | MER | $57,028,200 | $0.570282 | 100,000,000 | $2,613,680 | 1.60% | 9.49% | 54.85% |
| 131 | FTC Feathercoin | FTC | $54,819,761 | $0.297351 | 184,360,440 | $718,607 | 0.92% | 5.74% | 0.76% |
| 132 | WINGS Wings | WINGS | $53,328,105 | $0.594461 | 89,708,333 | $984,484 | 2.74% | 22.35% | 3.96% |
| 133 | TRST WeTrust | TRST | $52,329,828 | $0.567892 | 92,147,500 | $3,504,840 | 0.95% | 54.82% | 48.69% |
| 134 | KIN Kin | KIN | $50,588,673 | $0.000067 | 756,097,560,976 | $176,025 | -2.65% | 5.81% | -3.29% |
| 135 | VOX Voxels | VOX | $49,917,420 | $0.237702 | 210,000,000 | $9,949,720 | 5.85% | 11.91% | 130.84% |
| 136 | INK Ink | INK | $49,202,526 | $0.276031 | 178,250,000 | $22,997,700 | 2.07% | 4.52% | 55.06% |
| 137 | EMC Emercoin | EMC | $49,044,226 | $1.20 | 41,033,639 | $328,327 | 2.88% | 23.75% | 15.98% |
| 138 | EDO Eidoo | EDO | $48,671,046 | $2.32 | 20,986,407 | $2,001,980 | -2.11% | 6.39% | 6.08% |
| 139 | SNM SONM | SNM | $47,480,146 | $0.132036 | 359,600,000 | $2,164,430 | 0.75% | 2.20% | 5.21% |
| 140 | MLN Melon | MLN | $47,289,903 | $78.90 | 599,400 | $713,988 | 0.73% | -6.50% | 9.68% |
| 141 | MCAP MCAP | MCAP | $46,685,450 | $1.22 | 38,295,641 | $698,389 | -0.06% | -6.27% | 55.30% |
| 142 | RLC iExec RLC | RLC | $46,251,749 | $0.584941 | 79,070,793 | $565,855 | 3.36% | 10.08% | 7.31% |
| 143 | RISE Rise | RISE | $45,958,953 | $0.406216 | 113,139,200 | $3,022,940 | 2.71% | 10.20% | 28.17% |
| 144 | NEBL Neblio | NEBL | $45,342,154 | $3.59 | 12,616,561 | $482,021 | 0.17% | 3.96% | 25.68% |
| 145 | ENG Enigma | ENG | $44,080,900 | $0.589032 | 74,836,171 | $3,495,010 | -4.45% | 8.63% | -7.58% |
| 146 | CLOAK CloakCoin | CLOAK | $43,611,008 | $8.51 | 5,124,094 | $1,342,410 | -1.26% | 32.35% | 21.82% |
| 147 | TIX Blocktix | TIX | $43,171,200 | $1.08 | 40,000,000 | $10,765,300 | 0.09% | 44.78% | 98.04% |
| 148 | KCS KuCoin Shares | KCS | $42,673,073 | $0.468713 | 91,043,076 | $824,786 | -0.72% | -1.62% | -3.81% |
| 149 | XAS Asch | XAS | $42,390,526 | $0.466028 | 90,961,328 | $552,093 | 2.02% | -4.69% | -9.38% |
| 150 | CDT CoinDash | CDT | $41,804,200 | $0.074564 | 560,650,080 | $2,340,920 | 0.31% | 11.67% | 57.47% |
| 151 | NMC Namecoin | NMC | $41,764,431 | $2.83 | 14,736,400 | $622,054 | -1.01% | 7.80% | 16.49% |
| 152 | AST AirSwap | AST | $41,717,400 | $0.278116 | 150,000,000 | $4,270,960 | -2.03% | 9.73% | 11.29% |
| 153 | BTX Bitcore | BTX | $40,920,188 | $22.63 | 1,808,259 | $2,183,550 | 7.84% | 8.66% | -26.46% |
| 154 | RDD ReddCoin | RDD | $40,597,304 | $0.001415 | 28,683,781,717 | $812,455 | -4.59% | -7.22% | 22.42% |
| 155 | DMD Diamond | DMD | $40,508,940 | $15.89 | 2,548,934 | $371,310 | -1.28% | 21.47% | 36.75% |
| 156 | ZSC Zeusshield | ZSC | $40,267,916 | $0.034919 | 1,153,170,765 | $1,849,370 | -2.24% | 14.39% | 0.07% |
| 157 | TNT Tierion | TNT | $40,170,656 | $0.095075 | 422,513,667 | $9,314,420 | 2.28% | 31.15% | 17.51% |
| 158 | RMC Russian Miner… | RMC | $39,370,375 | $26125.00 | 1,507 | $50,536 | 1.03% | -5.47% | 79.80% |
| 159 | CFI Cofound.it | CFI | $38,841,400 | $0.119512 | 325,000,000 | $1,259,360 | -0.08% | 14.27% | 1.06% |
| 160 | BQ bitqy | BQ | $37,885,512 | $0.013961 | 2,713,706,361 | $9,215 | 0.55% | -0.06% | 58.29% |
| 161 | TAAS TaaS | TAAS | $37,595,260 | $4.62 | 8,146,001 | $624,540 | 0.53% | 14.45% | 6.37% |
| 162 | IOC I/O Coin | IOC | $37,446,455 | $2.28 | 16,399,644 | $303,466 | 3.94% | 10.99% | -30.33% |
| 163 | DCT DECENT | DCT | $37,084,349 | $0.722806 | 51,306,089 | $635,303 | 0.84% | 18.34% | -17.01% |
| 164 | PLR Pillar | PLR | $36,744,019 | $0.161594 | 227,384,800 | $226,216 | -5.12% | -0.61% | -4.87% |
| 165 | SIB SIBCoin | SIB | $36,435,081 | $2.28 | 15,968,252 | $534,404 | -0.59% | 0.03% | 19.19% |
| 166 | VEE BLOCKv | VEE | $36,195,550 | $0.026829 | 1,349,120,359 | $74,628 | -1.67% | 14.43% | 43.07% |
| 167 | 1ST FirstBlood | 1ST | $35,192,639 | $0.411329 | 85,558,371 | $794,159 | 2.18% | 23.54% | 5.52% |
| 168 | OK OKCash | OK | $34,773,626 | $0.473718 | 73,405,752 | $5,557,230 | 2.68% | 5.16% | 14.49% |
| 169 | PRE Presearch | PRE | $34,631,805 | $0.223431 | 155,000,000 | $63,050 | 6.65% | 13.37% | |
| 170 | LBC LBRY Credits | LBC | $34,131,502 | $0.301526 | 113,195,885 | $1,421,730 | 0.13% | 12.57% | 23.46% |
| 171 | NMR Numeraire | NMR | $33,433,166 | $25.78 | 1,296,779 | $1,155,630 | 8.52% | 30.50% | -9.92% |
| 172 | ION ION | ION | $33,326,236 | $1.83 | 18,175,898 | $236,206 | 2.73% | 0.35% | 26.50% |
| 173 | MOD Modum | MOD | $33,201,741 | $1.82 | 18,266,200 | $1,348,240 | 2.16% | 6.54% | -4.44% |
| 174 | XWC WhiteCoin | XWC | $32,965,415 | $0.132634 | 248,544,227 | $529,156 | 0.64% | 12.78% | 46.01% |
| 175 | DCN Dentacoin | DCN | $32,700,803 | $0.000101 | 325,190,215,376 | $19,591 | -3.30% | 2.77% | 22.92% |
| 176 | THC HempCoin | THC | $32,558,988 | $0.141715 | 229,749,764 | $10,850,700 | 0.23% | 104.84% | 285.51% |
| 177 | NLC2 NoLimitCoin | NLC2 | $32,148,464 | $0.157119 | 204,612,196 | $170,394 | 1.81% | 19.53% | -18.25% |
| 178 | TNB Time New Bank | TNB | $31,694,461 | $0.027982 | 1,132,673,199 | $1,117,080 | 0.56% | 1.79% | 1.86% |
| 179 | SLS SaluS | SLS | $31,518,644 | $31.22 | 1,009,689 | $576,110 | 0.82% | -4.60% | 74.63% |
| 180 | SMART SmartCash | SMART | $31,258,734 | $0.073163 | 427,249,007 | $69,906 | -0.31% | 8.01% | 14.23% |
| 181 | AMB Ambrosus | AMB | $31,071,733 | $0.214894 | 144,590,975 | $673,446 | 0.17% | -2.68% | 5.69% |
| 182 | NLG Gulden | NLG | $30,709,049 | $0.085864 | 357,647,545 | $235,386 | -0.08% | -5.80% | -5.97% |
| 183 | WGR Wagerr | WGR | $30,650,304 | $0.167488 | 183,000,000 | $206,706 | 3.23% | 22.65% | 68.34% |
| 184 | GRID Grid+ | GRID | $30,562,912 | $0.778941 | 39,236,491 | $3,696 | -0.16% | 13.78% | -9.38% |
| 185 | PAYX Paypex | PAYX | $30,327,192 | $0.443508 | 68,380,258 | $3,703 | 0.03% | 16.84% | 41.18% |
| 186 | CRW Crown | CRW | $30,301,517 | $1.86 | 16,330,296 | $140,844 | 5.98% | 1.19% | 25.32% |
| 187 | CND Cindicator | CND | $30,258,940 | $0.020926 | 1,445,976,590 | $369,729 | -1.36% | 14.05% | -3.07% |
| 188 | CTR Centra | CTR | $29,929,452 | $0.440139 | 68,000,000 | $1,584,250 | -1.17% | -5.37% | 1.32% |
| 189 | GRC GridCoin | GRC | $29,338,170 | $0.075166 | 390,312,753 | $370,098 | 2.23% | 3.38% | 37.47% |
| 190 | ENJ Enjin Coin | ENJ | $29,261,021 | $0.038695 | 756,192,535 | $3,662,820 | 1.82% | -1.75% | 48.87% |
| 191 | TRIG Triggers | TRIG | $28,854,053 | $0.898724 | 32,105,578 | $2,192,210 | 0.91% | 20.98% | -7.07% |
| 192 | MDA Moeda Loyalty… | MDA | $28,787,531 | $1.47 | 19,628,888 | $1,108,470 | -1.00% | 5.88% | 5.15% |
| 193 | BLK BlackCoin | BLK | $28,284,110 | $0.369551 | 76,536,418 | $922,150 | -3.85% | 23.41% | 13.39% |
| 194 | SBD Steem Dollars | SBD | $28,235,892 | $7.83 | 3,605,209 | $3,956,040 | 4.53% | 9.72% | 353.71% |
| 195 | GUP Matchpool | GUP | $28,119,150 | $0.374922 | 75,000,000 | $3,863,910 | 0.63% | 39.23% | 62.42% |
| 196 | MUE MonetaryUnit | MUE | $27,550,990 | $0.230460 | 119,547,816 | $853,659 | 3.17% | 11.85% | 51.40% |
| 197 | DNT district0x | DNT | $27,488,760 | $0.045815 | 600,000,000 | $3,768,320 | 1.64% | 1.62% | 4.30% |
| 198 | CSNO BitDice | CSNO | $27,343,050 | $0.390615 | 70,000,000 | $28,593 | -0.30% | 1.61% | 49.97% |
| 199 | LEO LEOcoin | LEO | $27,085,512 | $0.286687 | 94,477,644 | $1,528,450 | 1.04% | -2.82% | 10.74% |
| 200 | OMNI Omni | OMNI | $26,845,147 | $47.92 | 560,247 | $331,927 | 0.52% | 10.51% | 48.17% |
| 201 | ZNY Bitzeny | ZNY | $26,641,559 | $0.352334 | 75,614,500 | $1,006,760 | 7.56% | 49.71% | 1384.70% |
| 202 | DPY Delphy | DPY | $26,302,318 | $0.933810 | 28,166,669 | $37,419 | -2.85% | 17.20% | 28.81% |
| 203 | HMQ Humaniq | HMQ | $26,148,429 | $0.160555 | 162,862,753 | $552,025 | 2.63% | 17.20% | 36.22% |
| 204 | XAUR Xaurum | XAUR | $26,102,620 | $0.205358 | 127,107,877 | $1,452,180 | 1.74% | 12.23% | 2.38% |
| 205 | XEL Elastic | XEL | $25,715,473 | $0.293117 | 87,731,088 | $619,456 | 8.90% | 10.81% | 3.16% |
| 206 | SHIFT Shift | SHIFT | $25,484,635 | $2.22 | 11,486,343 | $439,407 | -0.03% | 4.43% | 0.99% |
| 207 | ATB ATBCoin | ATB | $25,269,734 | $0.639731 | 39,500,562 | $3,170,120 | 9.32% | -15.82% | -17.49% |
| 208 | PLBT Polybius | PLBT | $24,417,384 | $6.39 | 3,820,954 | $123,652 | 0.77% | -3.13% | 44.91% |
| 209 | UKG Unikoin Gold | UKG | $24,312,520 | $0.181722 | 133,789,637 | $127,739 | 12.80% | 17.38% | -14.10% |
| 210 | WCT Waves Communi… | WCT | $24,070,036 | $2.41 | 9,973,579 | $31,097 | 1.33% | 10.01% | 78.21% |
| 211 | TX TransferCoin | TX | $23,872,028 | $3.83 | 6,234,810 | $1,589,950 | 0.04% | 8.81% | 50.28% |
| 212 | BURST Burst | BURST | $23,622,439 | $0.013121 | 1,800,339,818 | $561,483 | 2.75% | -2.23% | 58.52% |
| 213 | AMP Synereo | AMP | $23,516,343 | $0.285891 | 82,256,324 | $784,979 | 2.83% | 13.15% | 11.96% |
| 214 | XPA XPlay | XPA | $23,496,700 | $0.023497 | 1,000,000,000 | $115,376 | -0.16% | 15.64% | -34.33% |
| 215 | RBY Rubycoin | RBY | $23,324,489 | $0.930511 | 25,066,322 | $103,181 | -2.19% | 5.65% | 9.36% |
| 216 | GCR Global Curren… | GCR | $22,866,137 | $0.220953 | 103,488,692 | $1,977,990 | -0.46% | 7.56% | 50.27% |
| 217 | UNO Unobtanium | UNO | $22,287,924 | $112.62 | 197,897 | $82,231 | -4.17% | 3.01% | 42.62% |
| 218 | FUEL Etherparty | FUEL | $22,096,089 | $0.045644 | 484,096,253 | $915,697 | 2.24% | 2.58% | 3.62% |
| 219 | GOLOS Golos | GOLOS | $22,000,620 | $0.176685 | 124,518,891 | $48,645 | -1.05% | 0.18% | 35.02% |
| 220 | LEND EthLend | LEND | $21,716,538 | $0.023103 | 940,000,000 | $463,671 | -0.33% | 3.54% | 0.15% |
| 221 | STX Stox | STX | $21,633,276 | $0.506190 | 42,737,463 | $1,240,380 | -1.20% | 5.39% | 2.13% |
| 222 | XDN DigitalNote | XDN | $21,569,235 | $0.003132 | 6,885,695,758 | $7,340,400 | 4.19% | 3.05% | 24.09% |
| 223 | CLAM Clams | CLAM | $21,294,443 | $7.74 | 2,752,600 | $739,155 | 2.06% | 16.48% | -3.60% |
| 224 | AVT Aventus | AVT | $21,195,120 | $3.53 | 6,000,000 | $1,876,960 | -0.84% | 13.70% | 28.69% |
| 225 | SPANK SpankChain | SPANK | $21,164,640 | $0.070539 | 300,043,386 | $71,098 | -0.16% | 52.43% | 86.35% |
| 226 | RPX Red Pulse | RPX | $21,071,544 | $0.038781 | 543,348,500 | $620,447 | -0.12% | 16.48% | 6.56% |
| 227 | VIB Viberate | VIB | $21,026,889 | $0.130629 | 160,966,468 | $2,863,410 | 3.34% | 12.00% | -1.34% |
| 228 | HVN Hive | HVN | $21,004,613 | $0.056012 | 375,000,000 | $340,220 | -1.02% | 13.64% | 11.70% |
| 229 | GVT Genesis Vision | GVT | $20,888,681 | $5.61 | 3,726,781 | $1,038,880 | 1.45% | 9.37% | -10.93% |
| 230 | TKN TokenCard | TKN | $20,806,013 | $0.879968 | 23,644,056 | $585,938 | -0.51% | 20.74% | -18.22% |
| 231 | ICOS ICOS | ICOS | $20,633,739 | $35.37 | 583,347 | $20,991 | 0.20% | -4.20% | -26.17% |
| 232 | TIPS FedoraCoin | TIPS | $20,507,519 | $0.000046 | 443,168,182,458 | $4,693 | -0.70% | -71.16% | 60.63% |
| 233 | RADS Radium | RADS | $20,101,841 | $5.90 | 3,404,835 | $896,824 | 1.20% | 25.22% | 14.43% |
| 234 | XNN Xenon | XNN | $19,932,780 | $0.066443 | 300,000,000 | $34,681 | 10.66% | 6.54% | 24.41% |
| 235 | XRL Rialto | XRL | $19,882,180 | $0.233908 | 85,000,000 | $60,405 | -2.20% | 16.92% | 1.35% |
| 236 | EVX Everex | EVX | $19,464,225 | $1.18 | 16,500,000 | $2,499,200 | 2.62% | 1.53% | -16.69% |
| 237 | OBITS OBITS | OBITS | $19,399,060 | $1.23 | 15,752,000 | $16,204 | 1.82% | 13.60% | 35.32% |
| 238 | OCT OracleChain | OCT | $19,313,040 | $0.643768 | 30,000,000 | $85,750 | 4.81% | 11.31% | 6.52% |
| 239 | BSD BitSend | BSD | $19,290,278 | $1.11 | 17,433,600 | $184,953 | -1.05% | 0.82% | 21.70% |
| 240 | DTB Databits | DTB | $19,192,917 | $0.843726 | 22,747,809 | $130,854 | 1.64% | 2.56% | 24.11% |
| 241 | POE Po.et | POE | $19,112,938 | $0.008782 | 2,176,495,390 | $457,996 | 1.55% | 6.70% | 2.64% |
| 242 | XBY XTRABYTES | XBY | $19,104,986 | $0.044430 | 430,000,000 | $201,990 | -0.04% | -2.55% | 116.75% |
| 243 | SNC SunContract | SNC | $19,080,321 | $0.177142 | 107,712,011 | $400,800 | -1.40% | 19.47% | 42.42% |
| 244 | DICE Etheroll | DICE | $18,636,849 | $2.66 | 7,001,623 | $42,235 | 0.06% | 15.51% | -10.36% |
| 245 | MTH Monetha | MTH | $18,544,446 | $0.085512 | 216,863,420 | $1,114,520 | -3.74% | 14.68% | 46.70% |
| 246 | ADT adToken | ADT | $18,479,520 | $0.030799 | 600,000,000 | $101,240 | 2.07% | 13.46% | 46.42% |
| 247 | BBR Boolberry | BBR | $18,424,530 | $1.72 | 10,720,038 | $28,770 | -28.41% | -30.97% | -27.94% |
| 248 | IXT iXledger | IXT | $18,332,579 | $0.512386 | 35,778,844 | $317,323 | -0.43% | -2.39% | 40.00% |
| 249 | TGT Target Coin | TGT | $18,036,546 | $0.018937 | 952,429,892 | $2,774 | -36.43% | -12.24% | 22.89% |
| 250 | SPHR Sphere | SPHR | $18,015,408 | $5.84 | 3,082,940 | $504,805 | -1.73% | -4.35% | 44.68% |
| 251 | SLR SolarCoin | SLR | $17,986,801 | $0.468132 | 38,422,499 | $1,578,940 | -0.94% | 17.82% | 13.17% |
| 252 | PRG Paragon | PRG | $17,967,784 | $0.276697 | 64,936,678 | $273,809 | -7.30% | 16.25% | 8.78% |
| 253 | MSP Mothership | MSP | $17,933,860 | $0.128099 | 140,000,000 | $262,628 | -1.48% | 19.80% | 4.09% |
| 254 | NEOS NeosCoin | NEOS | $17,836,646 | $4.95 | 3,603,108 | $354,457 | 0.22% | 7.39% | 38.12% |
| 255 | TCC The ChampCoin | TCC | $17,497,135 | $0.106091 | 164,925,727 | $246,562 | 1.08% | -3.96% | 33.47% |
| 256 | GAM Gambit | GAM | $17,436,293 | $14.55 | 1,198,568 | $41,864 | -4.06% | 1.77% | 47.23% |
| 257 | NET Nimiq | NET | $17,159,730 | $1.63 | 10,500,000 | $242,172 | 0.34% | 26.51% | 48.81% |
| 258 | ALIS ALIS | ALIS | $16,922,436 | $0.439103 | 38,538,648 | $87,962 | 0.78% | -2.48% | 17.96% |
| 259 | NSR NuShares | NSR | $16,877,563 | $0.006076 | 2,777,600,756 | $9,897 | 1.03% | -7.76% | 54.95% |
| 260 | BITCNY bitCNY | BITCNY | $16,646,333 | $0.149150 | 111,608,000 | $3,405,020 | 2.40% | 7.56% | 1.07% |
| 261 | PPY Peerplays | PPY | $16,452,631 | $4.30 | 3,825,055 | $3,092 | 1.03% | 3.54% | -6.01% |
| 262 | EXP Expanse | EXP | $16,384,979 | $2.07 | 7,906,397 | $708,976 | 1.83% | 0.13% | 2.82% |
| 263 | XVC Vcash | XVC | $16,082,309 | $1.05 | 15,362,719 | $342,320 | 10.78% | 15.80% | 4.11% |
| 264 | SOAR Soarcoin | SOAR | $15,895,689 | $0.022342 | 711,480,735 | $12,223 | 0.95% | -10.34% | -15.54% |
| 265 | PST Primas | PST | $15,831,603 | $0.309211 | 51,200,000 | $62,143 | -1.04% | 17.42% | 30.71% |
| 266 | NXC Nexium | NXC | $15,697,431 | $0.235975 | 66,521,586 | $922,832 | 8.11% | 27.94% | 20.65% |
| 267 | FLO FlorinCoin | FLO | $15,566,318 | $0.110852 | 140,424,333 | $934,429 | -0.17% | 3.73% | 8.86% |
| 268 | VRC VeriCoin | VRC | $15,473,628 | $0.507309 | 30,501,387 | $630,391 | 1.71% | 5.56% | -0.62% |
| 269 | DENT Dent | DENT | $15,285,468 | $0.001440 | 10,614,760,961 | $326,188 | -0.69% | 79.54% | 80.09% |
| 270 | DLT Agrello | DLT | $15,196,938 | $0.176752 | 85,978,873 | $2,497,250 | -3.35% | 7.16% | -25.69% |
| 271 | KICK KickCoin | KICK | $14,978,541 | $0.046642 | 321,137,782 | $915,535 | 0.42% | -16.46% | 108.72% |
| 272 | LMC LoMoCoin | LMC | $14,908,662 | $0.067343 | 221,384,318 | $587,100 | 3.46% | 19.02% | -8.14% |
| 273 | CSC CasinoCoin | CSC | $14,752,486 | $0.382177 | 38,601,187 | $31,368 | 0.83% | 80.38% | 75.90% |
| 274 | DRT DomRaider | DRT | $14,389,125 | $0.024327 | 591,500,000 | $323,599 | -0.16% | 32.77% | -16.26% |
| 275 | XTO Tao | XTO | $14,338,555 | $0.439050 | 32,658,138 | $3,806 | 1.03% | -9.28% | 90.55% |
| 276 | LUN Lunyr | LUN | $14,304,848 | $6.23 | 2,297,853 | $140,600 | 1.64% | 12.90% | 16.13% |
| 277 | FLDC FoldingCoin | FLDC | $14,143,831 | $0.025699 | 550,358,603 | $3,141,870 | -2.80% | 7.93% | 85.85% |
| 278 | ODN Obsidian | ODN | $14,055,850 | $0.562234 | 25,000,000 | $221,822 | 10.56% | 32.72% | -11.82% |
| 279 | MYST Mysterium | MYST | $14,000,905 | $0.720618 | 19,429,024 | $4,318,700 | 4.72% | 36.69% | 26.89% |
| 280 | PTOY Patientory | PTOY | $13,958,070 | $0.199401 | 70,000,000 | $1,137,340 | 3.97% | 14.49% | 12.08% |
| 281 | SWT Swarm City | SWT | $13,865,323 | $1.76 | 7,885,955 | $259,029 | -2.33% | 4.75% | 4.18% |
| 282 | PASC Pascal Coin | PASC | $13,723,396 | $0.865600 | 15,854,200 | $232,770 | -3.22% | 18.64% | 16.43% |
| 283 | ONION DeepOnion | ONION | $13,615,216 | $3.03 | 4,494,123 | $221,170 | 3.34% | -13.22% | 80.55% |
| 284 | RVT Rivetz | RVT | $13,352,057 | $0.508757 | 26,244,468 | $53,007 | 3.98% | -18.57% | 20.47% |
| 285 | POLL ClearPoll | POLL | $13,248,463 | $1.89 | 6,999,991 | $244,159 | 2.92% | -6.67% | 115.60% |
| 286 | HEAT HEAT | HEAT | $13,233,256 | $0.430630 | 30,729,992 | $52,874 | 0.87% | -8.40% | 26.69% |
| 287 | BITB BitBean | BITB | $13,037,396 | $0.005780 | 2,255,601,000 | $339,426 | 1.05% | 25.17% | 46.91% |
| 288 | BDL Bitdeal | BDL | $13,021,768 | $0.074163 | 175,583,793 | $200,141 | 4.48% | 5.69% | -60.57% |
| 289 | MTNC Masternodecoin | MTNC | $12,985,651 | $0.263586 | 49,265,331 | $11,220 | 2.75% | -1.64% | 9.01% |
| 290 | INCNT Incent | INCNT | $12,966,282 | $0.281774 | 46,016,602 | $105,784 | 4.55% | 10.25% | 18.11% |
| 291 | BMC Blackmoon Crypto | BMC | $12,903,449 | $0.429410 | 30,049,251 | $1,200,750 | -0.29% | 12.48% | -1.14% |
| 292 | TOA ToaCoin | TOA | $12,850,923 | $0.009654 | 1,331,155,614 | $37,327 | -5.93% | 9.63% | -22.83% |
| 293 | BCO BridgeCoin | BCO | $12,755,961 | $0.472443 | 27,000,000 | $26,418 | 3.87% | -8.50% | -7.28% |
| 294 | ENRG Energycoin | ENRG | $12,733,070 | $0.104841 | 121,451,242 | $55,489 | 0.41% | 8.47% | -8.01% |
| 295 | ART Maecenas | ART | $12,699,515 | $0.421209 | 30,150,150 | $26,317 | 0.65% | 30.15% | 0.34% |
| 296 | AIR AirToken | AIR | $12,671,295 | $0.012068 | 1,050,000,000 | $94,716 | -2.48% | 20.21% | 4.70% |
| 297 | TIME Chronobank | TIME | $12,310,303 | $17.34 | 710,113 | $821,253 | 2.80% | -14.26% | -16.15% |
| 298 | RIC Riecoin | RIC | $12,271,634 | $0.309612 | 39,635,525 | $303,825 | 3.98% | 15.42% | 100.22% |
| 299 | HST Decision Token | HST | $12,268,535 | $0.393439 | 31,182,814 | $215,201 | 6.19% | 25.88% | 25.28% |
| 300 | PINK PinkCoin | PINK | $12,116,114 | $0.032655 | 371,035,100 | $636,687 | 0.98% | 34.22% | 34.05% |
| 301 | BTDX Bitcloud | BTDX | $12,027,028 | $0.754411 | 15,942,276 | $47,429 | -5.74% | -14.75% | -1.20% |
| 302 | IFT InvestFeed | IFT | $11,938,784 | $0.062382 | 191,381,257 | $63,131 | -4.14% | 5.09% | 24.14% |
| 303 | CURE Curecoin | CURE | $11,385,511 | $0.478120 | 23,813,083 | $108,243 | 0.47% | 5.81% | 26.99% |
| 304 | NVC Novacoin | NVC | $11,377,566 | $5.92 | 1,921,305 | $137,469 | 0.78% | 3.98% | -11.86% |
| 305 | DBIX DubaiCoin | DBIX | $10,836,835 | $6.60 | 1,641,069 | $147,150 | 1.13% | -1.39% | -9.21% |
| 306 | SEQ Sequence | SEQ | $10,793,173 | $0.238743 | 45,208,332 | $39,810 | -1.55% | 2.52% | 31.34% |
| 307 | CREDO Credo | CREDO | $10,701,662 | $0.019461 | 549,891,703 | $4,276 | -9.25% | 16.57% | 10.15% |
| 308 | CAG Change | CAG | $10,248,229 | $0.276159 | 37,109,887 | $261,716 | -0.71% | 8.68% | 0.77% |
| 309 | OAX OAX | OAX | $10,104,712 | $0.404039 | 25,009,250 | $1,946,840 | -2.81% | 7.24% | 6.76% |
| 310 | BCPT BlockMason Cr… | BCPT | $10,089,000 | $0.223375 | 45,166,200 | $477,578 | 1.34% | 14.35% | -15.42% |
| 311 | CVCOIN CVCoin | CVCOIN | $10,003,967 | $1.02 | 9,837,033 | $637 | 3.16% | 32.73% | 9.72% |
| 312 | XBC Bitcoin Plus | XBC | $9,926,448 | $95.88 | 103,528 | $563,344 | -2.12% | 35.61% | 20.41% |
| 313 | BCY Bitcrystals | BCY | $9,920,141 | $0.427730 | 23,192,531 | $153,455 | 2.87% | 20.38% | 25.46% |
| 314 | IOP Internet of P… | IOP | $9,898,346 | $5.45 | 1,816,107 | $24,834,700 | 6.43% | 44.15% | 30.75% |
| 315 | BITUSD bitUSD | BITUSD | $9,836,214 | $1.01 | 9,696,870 | $1,101,690 | 1.77% | 3.78% | 1.74% |
| 316 | ONX Onix | ONX | $9,810,907 | $0.357634 | 27,432,814 | $117,277 | 4.67% | 13.21% | -24.17% |
| 317 | AUR Auroracoin | AUR | $9,775,472 | $1.13 | 8,658,139 | $292,879 | 1.35% | -8.18% | 51.01% |
| 318 | MUSIC Musicoin | MUSIC | $9,655,913 | $0.019693 | 490,332,038 | $288,476 | 3.81% | 16.95% | 13.29% |
| 319 | XST Stealthcoin | XST | $9,512,217 | $0.345112 | 27,562,696 | $110,853 | 3.45% | 3.28% | 5.52% |
| 320 | MOON Mooncoin | MOON | $9,280,681 | $0.000042 | 222,983,404,511 | $16,579 | -1.09% | -17.11% | 17.15% |
| 321 | BLUE BLUE | BLUE | $9,230,149 | $0.275447 | 33,509,711 | $29,591 | -3.16% | 7.06% | 32.45% |
| 322 | COSS COSS | COSS | $9,052,478 | $0.109066 | 83,000,000 | $203,482 | 5.34% | 13.76% | 75.39% |
| 323 | PLU Pluton | PLU | $8,991,210 | $10.58 | 850,000 | $6,134 | 0.51% | 3.36% | 47.70% |
| 324 | EAC EarthCoin | EAC | $8,934,068 | $0.000775 | 11,533,811,888 | $46,417 | -1.98% | 1.65% | 44.99% |
| 325 | KORE Kore | KORE | $8,863,837 | $4.38 | 2,022,465 | $598,314 | 0.35% | 6.53% | 1.60% |
| 326 | PZM PRIZM | PZM | $8,818,276 | $0.761003 | 11,587,702 | $10,321 | -5.68% | -23.42% | -17.60% |
| 327 | [email protected] Bankcoin | [email protected] | $8,693,529 | $0.844706 | 10,291,781 | $38,618 | 1.03% | -12.58% | -8.19% |
| 328 | DNA EncrypGen | DNA | $8,639,677 | $0.239610 | 36,057,247 | $89,335 | -3.54% | 7.77% | 156.85% |
| 329 | QAU Quantum | QAU | $8,501,248 | $0.109794 | 77,429,074 | $39,934 | 7.71% | -13.15% | -27.94% |
| 330 | EBTC eBitcoin | EBTC | $8,382,368 | $0.443579 | 18,897,126 | $349,036 | -6.09% | 103.16% | 222.78% |
| 331 | CAT BlockCAT | CAT | $8,378,394 | $1.14 | 7,360,121 | $53,678 | 0.65% | -1.02% | 3.18% |
| 332 | PTC Pesetacoin | PTC | $8,320,856 | $0.063133 | 131,797,794 | $141,738 | -0.10% | 0.02% | 27.29% |
| 333 | NYC NewYorkCoin | NYC | $8,251,685 | $0.000064 | 129,032,781,759 | $28,535 | 0.26% | -22.59% | 377.63% |
| 334 | DYN Dynamic | DYN | $8,174,989 | $4.60 | 1,777,403 | $295,842 | 0.90% | -3.52% | 38.58% |
| 335 | BET DAO.Casino | BET | $8,137,123 | $0.048646 | 167,270,821 | $30,294 | -3.23% | 11.64% | 0.57% |
| 336 | XMY Myriad | XMY | $8,124,941 | $0.005291 | 1,535,624,000 | $169,831 | -0.84% | -0.38% | 27.58% |
| 337 | EDR E-Dinar Coin | EDR | $8,095,998 | $0.009136 | 886,211,988 | $609,084 | -0.52% | 7.05% | 12.67% |
| 338 | BTM Bitmark | BTM | $8,064,461 | $1.10 | 7,316,960 | $356,843 | 1.14% | -20.94% | 114.47% |
| 339 | POSW PoSW Coin | POSW | $8,003,400 | $0.181483 | 44,100,000 | $50,735 | 0.38% | -7.12% | 23.96% |
| 340 | VIBE VIBE | VIBE | $7,989,705 | $0.042413 | 188,379,569 | $14,433 | 0.93% | 6.82% | -9.01% |
| 341 | PUT PutinCoin | PUT | $7,987,975 | $0.025263 | 316,191,398 | $6,743 | 4.96% | 12.27% | -0.76% |
| 342 | SYNX Syndicate | SYNX | $7,851,197 | $0.474115 | 16,559,690 | $550,092 | 0.65% | 2.78% | 32.60% |
| 343 | ASTRO Astro | ASTRO | $7,767,227 | $2.34 | 3,313,833 | $18,989 | 0.22% | 17.18% | 26.52% |
| 344 | NVST NVO | NVST | $7,757,895 | $0.517193 | 15,000,000 | $4,357 | 2.07% | 35.80% | 47.50% |
| 345 | SXC Sexcoin | SXC | $7,467,467 | $0.059551 | 125,395,739 | $20,523 | 2.65% | -3.76% | -3.30% |
| 346 | DOPE DopeCoin | DOPE | $7,435,307 | $0.066933 | 111,085,648 | $2,432,370 | -8.40% | 39.67% | 124.88% |
| 347 | LA LAToken | LA | $7,403,184 | $0.183597 | 40,323,010 | $49,210 | -3.70% | 25.20% | 19.23% |
| 348 | PIX Lampix | PIX | $7,324,115 | $0.064631 | 113,322,017 | $49,261 | -8.84% | 6.26% | 4.30% |
| 349 | COVAL Circuits of V… | COVAL | $7,187,290 | $0.007187 | 1,000,000,000 | $168,817 | -1.05% | 6.93% | 48.14% |
| 350 | ECOB Ecobit | ECOB | $7,141,600 | $0.016069 | 444,444,444 | $540 | 12.89% | -6.46% | 34.48% |
| 351 | MEME Memetic | MEME | $7,135,563 | $0.433541 | 16,458,796 | $1,583,430 | 3.12% | 4.51% | -15.33% |
| 352 | DBET DecentBet | DBET | $7,008,154 | $0.104590 | 67,005,967 | $22,641 | -8.69% | 0.50% | -36.28% |
| 353 | NTRN Neutron | NTRN | $6,932,080 | $0.212753 | 32,582,761 | $54,727 | -18.93% | -1.82% | 29.80% |
| 354 | ZRC ZrCoin | ZRC | $6,897,350 | $1.89 | 3,640,512 | $24,833 | 0.94% | 2.76% | -4.75% |
| 355 | APX APX | APX | $6,810,640 | $9.69 | 703,179 | $53,394 | 2.62% | 9.09% | 3.08% |
| 356 | QWARK Qwark | QWARK | $6,809,416 | $0.161739 | 42,101,261 | $67,507 | 1.09% | 4.60% | 0.23% |
| 357 | EGC EverGreenCoin | EGC | $6,648,821 | $0.499112 | 13,321,301 | $955,952 | -1.00% | -0.11% | 75.14% |
| 358 | DRP DCORP | DRP | $6,571,399 | $0.811885 | 8,094,002 | $28,834 | 8.24% | 11.24% | -3.18% |
| 359 | CHC ChainCoin | CHC | $6,540,432 | $0.461356 | 14,176,540 | $45,814 | 3.66% | 10.45% | 51.97% |
| 360 | SWIFT Bitswift | SWIFT | $6,473,034 | $1.59 | 4,069,197 | $130,872 | 5.36% | 22.95% | 20.41% |
| 361 | SNRG Synergy | SNRG | $6,414,762 | $1.97 | 3,248,853 | $51,528 | 5.05% | 10.56% | 22.96% |
| 362 | HTML5 HTMLCOIN | HTML5 | $6,352,809 | $0.000156 | 40,659,020,000 | $9,725 | 1.03% | -3.08% | 42.37% |
| 363 | CANN CannabisCoin | CANN | $6,347,236 | $0.082185 | 77,231,176 | $1,809,750 | -1.97% | 52.76% | 117.22% |
| 364 | BIS Bismuth | BIS | $6,228,645 | $1.04 | 6,008,552 | $65,505 | 0.07% | -5.18% | 33.17% |
| 365 | ABY ArtByte | ABY | $6,169,863 | $0.007785 | 792,537,250 | $104,525 | 1.89% | 1.50% | 18.02% |
| 366 | ERC EuropeCoin | ERC | $6,119,661 | $0.614514 | 9,958,539 | $72,257 | 2.48% | 10.24% | 4.49% |
| 367 | VSL vSlice | VSL | $6,101,846 | $0.182742 | 33,390,496 | $16,614 | 0.25% | 13.18% | 53.16% |
| 368 | TRUST TrustPlus | TRUST | $6,101,298 | $0.190151 | 32,086,595 | $104,431 | -0.69% | 3.58% | 23.66% |
| 369 | XPM Primecoin | XPM | $6,084,401 | $0.281428 | 21,619,741 | $152,917 | 2.96% | 2.35% | 17.31% |
| 370 | SSS Sharechain | SSS | $6,015,603 | $0.003682 | 1,633,760,178 | $120,676 | -0.67% | 10.09% | 45.03% |
| 371 | ELIX Elixir | ELIX | $5,978,952 | $0.229413 | 26,061,956 | $57,059 | 1.81% | 16.94% | 68.45% |
| 372 | CRB Creditbit | CRB | $5,978,346 | $0.362217 | 16,504,874 | $174,708 | -1.71% | 18.90% | 3.38% |
| 373 | XSPEC Spectrecoin | XSPEC | $5,968,135 | $0.287133 | 20,785,264 | $30,729 | -2.63% | -8.62% | -33.05% |
| 374 | BELA Bela | BELA | $5,953,816 | $0.152950 | 38,926,550 | $81,534 | 3.93% | 19.86% | 35.06% |
| 375 | GLD GoldCoin | GLD | $5,892,470 | $0.144862 | 40,676,440 | $82,479 | 1.00% | 6.94% | 3.53% |
| 376 | BRX Breakout Stake | BRX | $5,887,936 | $0.939352 | 6,268,082 | $100,279 | -3.34% | 27.09% | 25.93% |
| 377 | TZC TrezarCoin | TZC | $5,799,734 | $0.071073 | 81,602,500 | $16,762 | -0.21% | -1.83% | 19.97% |
| 378 | VOISE Voise | VOISE | $5,767,946 | $0.008970 | 643,012,000 | $599,082 | -7.51% | -13.96% | 17.88% |
| 379 | PIRL Pirl | PIRL | $5,744,170 | $1.11 | 5,191,344 | $166,517 | -0.19% | 26.26% | 90.24% |
| 380 | BLU BlueCoin | BLU | $5,720,171 | $0.009954 | 574,683,675 | $6,813 | 24.77% | 20.38% | 49.33% |
| 381 | 2GIVE 2GIVE | 2GIVE | $5,670,821 | $0.010937 | 518,493,985 | $52,102 | 1.04% | 4.56% | 47.27% |
| 382 | DIVX Divi | DIVX | $5,625,215 | $1.09 | 5,143,007 | $54,903 | 0.98% | 1.74% | -10.26% |
| 383 | EXCL ExclusiveCoin | EXCL | $5,625,110 | $1.29 | 4,363,121 | $327,880 | 3.38% | 0.02% | -9.32% |
| 384 | AC AsiaCoin | AC | $5,594,781 | $0.004775 | 1,171,620,540 | $1,099 | -34.37% | -2.32% | -12.47% |
| 385 | PHR Phore | PHR | $5,588,977 | $0.574743 | 9,724,307 | $77,513 | -5.29% | 2.81% | 42.50% |
| 386 | SUPER SuperCoin | SUPER | $5,583,208 | $0.118050 | 47,295,278 | $39,283 | -15.37% | 1.19% | -16.92% |
| 387 | GBX GoByte | GBX | $5,577,272 | $27.69 | 201,402 | $319,023 | 1.94% | 4.66% | 30.75% |
| 388 | PBT Primalbase Token | PBT | $5,489,650 | $5489.65 | 1,000 | $431,707 | 1.28% | 56.90% | 42.78% |
| 389 | PDC Project Decorum | PDC | $5,484,200 | $0.109684 | 50,000,000 | $87,482 | 0.76% | 1.18% | 10.15% |
| 390 | PING CryptoPing | PING | $5,385,115 | $0.541104 | 9,952,089 | $3,058 | 1.03% | 94.17% | -5.90% |
| 391 | PRO Propy | PRO | $5,384,685 | $0.383055 | 14,057,212 | $108,672 | 2.43% | 15.30% | 11.51% |
| 392 | DAR Darcrus | DAR | $5,316,514 | $0.390909 | 13,600,388 | $18,489 | 1.05% | 6.42% | 27.20% |
| 393 | YASH YashCoin | YASH | $5,312,495 | $0.531235 | 10,000,273 | $503 | 0.83% | 31.76% | 24.41% |
| 394 | HGT HelloGold | HGT | $5,270,268 | $0.020036 | 263,034,654 | $30,938 | -18.39% | 27.55% | 231.94% |
| 395 | TRC Terracoin | TRC | $5,255,462 | $0.240887 | 21,817,127 | $14,542 | 0.69% | -24.11% | 42.54% |
| 396 | FLIXX Flixxo | FLIXX | $5,211,065 | $0.075537 | 68,986,645 | $86,888 | -0.78% | -3.41% | -5.86% |
| 397 | BLITZ Blitzcash | BLITZ | $4,937,935 | $1.20 | 4,110,253 | $40,241 | -3.62% | 5.81% | 16.79% |
| 398 | BRK Breakout | BRK | $4,832,253 | $0.266356 | 18,142,083 | $40,170 | -2.03% | 4.48% | 15.08% |
| 399 | GMT Mercury Protocol | GMT | $4,816,746 | $0.028534 | 168,809,625 | $11,953 | 0.97% | 60.91% | 11.46% |
| 400 | KRB Karbowanec | KRB | $4,815,694 | $0.982119 | 4,903,371 | $77,655 | -4.25% | 4.35% | -22.47% |
| 401 | MYB MyBit Token | MYB | $4,724,130 | $1.81 | 2,616,334 | $6,632 | -0.03% | 7.87% | -16.10% |
| 402 | DOVU Dovu | DOVU | $4,675,764 | $0.140104 | 33,373,523 | $4,836 | -0.16% | 11.83% | 12.28% |
| 403 | OCL Oceanlab | OCL | $4,640,291 | $0.099791 | 46,500,000 | $40,993 | -7.65% | -4.00% | 27.19% |
| 404 | PKB ParkByte | PKB | $4,637,351 | $0.973410 | 4,764,026 | $210,265 | 4.58% | 4.98% | 3.89% |
| 405 | VTR vTorrent | VTR | $4,632,143 | $0.428269 | 10,815,966 | $1,948,930 | 0.75% | -6.33% | 62.45% |
| 406 | MXT MarteXcoin | MXT | $4,597,307 | $1.63 | 2,817,167 | $10,117 | 0.13% | 12.84% | 45.48% |
| 407 | LUX LUXCoin | LUX | $4,357,071 | $7.81 | 557,721 | $489,135 | -0.53% | 4.37% | 274.24% |
| 408 | NIO Autonio | NIO | $4,334,315 | $0.065843 | 65,828,135 | $48,252 | 12.84% | 53.20% | -19.44% |
| 409 | ATMS Atmos | ATMS | $4,308,898 | $0.042952 | 100,317,749 | $14,369 | 1.02% | -2.49% | 50.05% |
| 410 | IND Indorse Token | IND | $4,304,594 | $0.092556 | 46,508,192 | $226,815 | 0.35% | 5.78% | 7.61% |
| 411 | TFL TrueFlip | TFL | $4,254,782 | $0.681063 | 6,247,267 | $22,913 | -13.58% | -8.90% | 31.25% |
| 412 | ZEPH Zephyr | ZEPH | $4,237,490 | $0.033633 | 125,990,535 | $17,937 | 2.77% | 15.19% | 20.35% |
| 413 | CREA Creativecoin | CREA | $4,216,871 | $0.326938 | 12,898,075 | $6,703 | 5.91% | 7.67% | 33.43% |
| 414 | START Startcoin | START | $4,202,144 | $0.093216 | 45,079,785 | $1,013,950 | 1.66% | -11.57% | 52.14% |
| 415 | BTCRED Bitcoin Red | BTCRED | $4,175,267 | $0.290008 | 14,397,076 | $206,137 | 1.92% | 0.25% | 151.46% |
| 416 | HUC HunterCoin | HUC | $4,144,302 | $0.203119 | 20,403,320 | $63,503 | -1.20% | -2.45% | 26.82% |
| 417 | ARN Aeron | ARN | $4,123,977 | $0.349388 | 11,803,431 | $2,884,220 | -1.61% | 11.40% | -14.21% |
| 418 | GEO GeoCoin | GEO | $4,115,313 | $1.24 | 3,331,698 | $59,024 | -0.43% | 4.12% | 17.08% |
| 419 | BUZZ BuzzCoin | BUZZ | $4,074,662 | $0.000584 | 6,975,679,269 | $67,984 | -0.81% | 59.12% | -17.35% |
| 420 | XSH SHIELD | XSH | $4,032,046 | $0.008627 | 467,382,770 | $36,370 | 0.31% | 35.45% | -8.53% |
| 421 | OPT Opus | OPT | $4,024,864 | $0.028733 | 140,080,549 | $2,143 | 0.87% | 28.87% | 7.36% |
| 422 | SCL Social | SCL | $3,994,367 | $0.238983 | 16,714,020 | $3,649 | -21.88% | 2.27% | 40.27% |
| 423 | GB GoldBlocks | GB | $3,992,759 | $0.261660 | 15,259,341 | $58,339 | -2.22% | 18.28% | -15.19% |
| 424 | DOT Dotcoin | DOT | $3,985,658 | $0.014765 | 269,932,250 | $44,827 | -0.21% | 4.38% | 40.70% |
| 425 | IXC Ixcoin | IXC | $3,983,548 | $0.189701 | 20,999,088 | $1,842 | 0.70% | -11.14% | 12.10% |
| 426 | EFL e-Gulden | EFL | $3,943,020 | $0.246892 | 15,970,627 | $21,620 | 0.84% | 1.73% | 23.82% |
| 427 | MINT Mintcoin | MINT | $3,920,462 | $0.000157 | 24,947,260,808 | $34,325 | 0.94% | -3.13% | -0.42% |
| 428 | ECC ECC | ECC | $3,906,150 | $0.000156 | 25,000,000,000 | $1,045 | -49.49% | -51.54% | -37.64% |
| 429 | DIME Dimecoin | DIME | $3,732,940 | $0.000007 | 538,884,599,568 | $15,901 | 0.65% | 8.22% | -48.10% |
| 430 | ATL ATLANT | ATL | $3,688,526 | $0.278905 | 13,225,026 | $7,668 | 6.83% | 7.83% | 41.93% |
| 431 | ADL Adelphoi | ADL | $3,676,384 | $0.156627 | 23,472,224 | $8,783 | 1.94% | 60.56% | 39.33% |
| 432 | CNT Centurion | CNT | $3,660,641 | $0.049550 | 73,877,869 | $7,691 | -0.29% | -20.92% | -40.06% |
| 433 | REAL REAL | REAL | $3,656,878 | $0.363658 | 10,055,817 | $3,268 | -1.85% | 1.35% | -6.75% |
| 434 | RUP Rupee | RUP | $3,651,612 | $0.162800 | 22,430,050 | $58,481 | -44.05% | -14.51% | -28.77% |
| 435 | PND Pandacoin | PND | $3,651,133 | $0.000112 | 32,514,916,898 | $8,429 | 224.53% | 93.44% | 224.96% |
| 436 | HUSH Hush | HUSH | $3,638,681 | $1.62 | 2,242,500 | $32,739 | 2.41% | -3.43% | -2.40% |
| 437 | TKS Tokes | TKS | $3,628,002 | $3.20 | 1,133,007 | $125,945 | -1.41% | 24.77% | 43.21% |
| 438 | SPR SpreadCoin | SPR | $3,601,409 | $0.390520 | 9,222,085 | $168,390 | 1.98% | 11.35% | 40.55% |
| 439 | XP XP | XP | $3,598,213 | $0.000020 | 176,197,285,718 | $21,311 | -1.17% | -15.31% | 168.05% |
| 440 | HDG Hedge | HDG | $3,549,917 | $0.956935 | 3,709,674 | $37,367 | -0.15% | 12.87% | -6.84% |
| 441 | KLN Kolion | KLN | $3,498,306 | $5.83 | 600,000 | $888,431 | -1.58% | -0.01% | 37.74% |
| 442 | INN Innova | INN | $3,487,822 | $3.76 | 928,210 | $99,724 | 3.24% | 15.15% | -1.83% |
| 443 | XMG Magi | XMG | $3,485,753 | $0.456184 | 7,641,111 | $125,339 | 2.18% | 10.72% | 39.46% |
| 444 | QRK Quark | QRK | $3,445,678 | $0.013607 | 253,232,072 | $6,818 | 1.45% | 3.89% | 15.74% |
| 445 | ZENI Zennies | ZENI | $3,432,688 | $0.003430 | 1,000,812,836 | $14,266 | 0.83% | 12.57% | 80.14% |
| 446 | ZCL ZClassic | ZCL | $3,393,085 | $1.87 | 1,809,800 | $165,376 | 2.77% | 5.23% | -7.95% |
| 447 | VRM VeriumReserve | VRM | $3,317,227 | $2.37 | 1,400,477 | $125,373 | -1.97% | 4.24% | 0.77% |
| 448 | BASH LuckChain | BASH | $3,244,566 | $0.004532 | 715,868,299 | $2,460 | -7.04% | 17.29% | 22.70% |
| 449 | INXT Internxt | INXT | $3,238,699 | $5.14 | 629,610 | $8,919 | 0.99% | 3.30% | 86.39% |
| 450 | ADST AdShares | ADST | $3,212,527 | $0.266720 | 12,044,566 | $1,006 | 0.62% | 64.37% | 0.53% |
| 451 | STA Starta | STA | $3,074,839 | $0.606607 | 5,068,914 | $4,323 | 1.14% | 7.82% | 11.98% |
| 452 | ALT Altcoin | ALT | $3,053,197 | $24.99 | 122,175 | $3,670 | 0.37% | -0.51% | 40.92% |
| 453 | GCC TheGCCcoin | GCC | $3,036,360 | $0.006094 | 498,288,303 | $1,477 | -30.04% | -43.76% | -41.85% |
| 454 | PROC ProCurrency | PROC | $2,992,299 | $0.031168 | 96,003,949 | $11,382 | -1.35% | 4.85% | -17.30% |
| 455 | 1337 1337 | 1337 | $2,978,437 | $0.000126 | 23,712,352,210 | $5,929 | 8.23% | 86.67% | 146.51% |
| 456 | VIVO VIVO | VIVO | $2,887,199 | $3.55 | 812,918 | $49,374 | 1.05% | -4.72% | 16.21% |
| 457 | PBL Publica | PBL | $2,885,539 | $0.155279 | 18,582,933 | $78,312 | 3.15% | 7.92% | -17.23% |
| 458 | PAC Paccoin | PAC | $2,832,474 | $8.8e-07 | 3,218,134,990,491 | $6,863 | -0.79% | -0.51% | -1.94% |
| 459 | CTX CarTaxi Token | CTX | $2,827,287 | $0.046659 | 60,594,811 | $5,039 | -5.47% | 35.95% | 39.30% |
| 460 | ADC AudioCoin | ADC | $2,783,380 | $0.003328 | 836,425,185 | $2,628 | 0.14% | 0.03% | 7.36% |
| 461 | ESP Espers | ESP | $2,753,095 | $0.000132 | 20,809,958,384 | $7,388 | -1.19% | -14.04% | 45.50% |
| 462 | CRAVE Crave | CRAVE | $2,722,401 | $1.88 | 1,451,065 | $3,377 | 0.39% | -2.95% | 10.28% |
| 463 | HYP HyperStake | HYP | $2,713,715 | $0.002528 | 1,073,633,208 | $9,184 | -1.02% | 0.92% | 8.47% |
| 464 | TRCT Tracto | TRCT | $2,709,421 | $0.606822 | 4,464,936 | $13,073 | 0.69% | -10.16% | 10.13% |
| 465 | ANC Anoncoin | ANC | $2,703,759 | $1.28 | 2,110,317 | $1,375 | 0.83% | 0.23% | 135.40% |
| 466 | NOTE DNotes | NOTE | $2,673,031 | $0.020607 | 129,712,209 | $5,342 | -0.58% | -8.55% | 41.08% |
| 467 | FLIK FLiK | FLIK | $2,668,800 | $0.044388 | 60,123,682 | $7,781 | 0.93% | 6.51% | 3.15% |
| 468 | IFLT InflationCoin | IFLT | $2,663,951 | $0.000078 | 33,982,868,956 | $3,394 | -10.37% | 4.30% | 197.42% |
| 469 | LOG Woodcoin | LOG | $2,655,302 | $0.330459 | 8,035,193 | $599 | 1.03% | 13.40% | 8.18% |
| 470 | YOC Yocoin | YOC | $2,655,039 | $0.024359 | 108,994,000 | $11,033 | 1.98% | -4.32% | -8.19% |
| 471 | PIPL PiplCoin | PIPL | $2,594,799 | $0.031096 | 83,444,258 | $2,607 | 17.99% | 32.91% | -12.17% |
| 472 | LIFE LIFE | LIFE | $2,579,503 | $0.000394 | 6,549,339,578 | $12,742 | 0.52% | -11.77% | 9.16% |
| 473 | SMART SmartBillions | SMART | $2,561,387 | $0.409130 | 6,260,570 | $3,651 | -0.16% | 9.60% | -2.18% |
| 474 | DFT DraftCoin | DFT | $2,485,524 | $1.11 | 2,231,892 | $14,375 | 3.23% | -15.18% | 12.22% |
| 475 | MEC Megacoin | MEC | $2,458,741 | $0.067576 | 36,384,775 | $3,013 | 0.59% | 29.59% | 22.55% |
| 476 | FYN FundYourselfNow | FYN | $2,403,256 | $2.83 | 850,000 | $31,046 | 0.34% | 48.01% | 20.46% |
| 477 | CHIPS CHIPS | CHIPS | $2,300,370 | $0.115934 | 19,842,067 | $1,868 | 1.03% | 2.33% | -14.41% |
| 478 | RKC Royal Kingdom… | RKC | $2,298,294 | $0.851220 | 2,700,000 | $682 | 0.55% | 58.23% | 3.55% |
| 479 | ICOO ICO OpenLedger | ICOO | $2,278,876 | $4.89 | 465,952 | $509 | 2.83% | 15.54% | -1.81% |
| 480 | PRIX Privatix | PRIX | $2,276,446 | $1.92 | 1,182,668 | $14,288 | -9.51% | -10.50% | 28.27% |
| 481 | CDN Canada eCoin | CDN | $2,274,877 | $0.023352 | 97,415,544 | $11,104 | 18.69% | 38.42% | 91.41% |
| 482 | GCN GCoin | GCN | $2,254,352 | $0.000015 | 148,056,485,000 | $13,161 | 3.50% | 95.72% | 114.10% |
| 483 | ZOI Zoin | ZOI | $2,254,173 | $0.143123 | 15,749,900 | $3,875 | 2.43% | -2.58% | 42.25% |
| 484 | CBX Crypto Bullion | CBX | $2,224,477 | $2.21 | 1,005,672 | $6,556 | 1.08% | 53.23% | 6.94% |
| 485 | XCN Cryptonite | XCN | $2,214,412 | $0.005923 | 373,876,046 | $20,075 | -3.84% | -6.10% | 7.23% |
| 486 | UNIT Universal Cur… | UNIT | $2,189,129 | $0.180401 | 12,134,791 | $12,010 | 9.23% | -21.28% | -23.72% |
| 487 | UFO UFO Coin | UFO | $2,188,186 | $0.000625 | 3,501,198,762 | $4,804 | 1.03% | -3.01% | 54.38% |
| 488 | 42 42-coin | 42 | $2,180,462 | $51915.80 | 41.999973 | $24,053 | -1.08% | 17.76% | 117.96% |
| 489 | MBRS Embers | MBRS | $2,104,345 | $0.042087 | 50,000,000 | $5,764 | 0.94% | 26.84% | -9.86% |
| 490 | WDC WorldCoin | WDC | $2,088,405 | $0.017760 | 117,590,388 | $16,100 | -5.19% | -7.73% | 3.23% |
| 491 | EBST eBoost | EBST | $2,053,068 | $0.171089 | 12,000,000 | $793,524 | 7.08% | 14.69% | 51.59% |
| 492 | FCN Fantomcoin | FCN | $2,031,097 | $0.328116 | 6,190,179 | $1,920 | 1.03% | -7.19% | -9.99% |
| 493 | FYP FlypMe | FYP | $1,961,245 | $0.111190 | 17,638,681 | $718 | 0.58% | 14.90% | 19.25% |
| 494 | EQT EquiTrader | EQT | $1,942,753 | $0.197044 | 9,859,491 | $3,498 | 3.68% | -21.41% | -8.37% |
| 495 | CRYPT CryptCoin | CRYPT | $1,902,297 | $0.313585 | 6,066,288 | $1,226 | -23.96% | -5.25% | 50.24% |
| 496 | ZEIT Zeitcoin | ZEIT | $1,858,692 | $0.000050 | 36,971,158,869 | $3,722 | -7.79% | 83.29% | -26.29% |
| 497 | ELE Elementrem | ELE | $1,813,470 | $0.070310 | 25,792,309 | $2,047 | 1.03% | -5.12% | 52.16% |
| 498 | LGD Legends Room | LGD | $1,809,044 | $0.904522 | 2,000,000 | $120,712 | 2.40% | 8.20% | -7.94% |
| 499 | CNO Coin(O) | CNO | $1,806,096 | $0.017174 | 105,166,988 | $8,202 | 1.03% | 9.92% | 52.18% |
| 500 | NKA IncaKoin | NKA | $1,802,098 | $0.000158 | 11,408,498,989 | $1,222 | -0.33% | 56.13% | 43.76% |
| 501 | FST Fastcoin | FST | $1,780,277 | $0.011346 | 156,913,424 | $6,200 | 0.13% | -13.39% | 50.95% |
| 502 | HBT Hubii Network | HBT | $1,777,479 | $0.135709 | 13,097,723 | $5,878 | -0.88% | 12.91% | -2.36% |
| 503 | ELLA Ellaism | ELLA | $1,773,690 | $0.642781 | 2,759,400 | $23,495 | -2.66% | 8.09% | -9.61% |
| 504 | NDC NEVERDIE | NDC | $1,735,429 | $0.042323 | 41,004,200 | $1,109 | -5.07% | 24.98% | 24.01% |
| 505 | HTC HitCoin | HTC | $1,718,131 | $0.000156 | 10,996,318,099 | $898 | 0.83% | -2.45% | |
| 506 | ARC ArcticCoin | ARC | $1,690,352 | $0.068756 | 24,584,760 | $71,697 | -0.55% | 12.62% | 9.10% |
| 507 | REX REX | REX | $1,681,070 | $0.194102 | 8,660,756 | $1,339 | -0.16% | 24.61% | 25.65% |
| 508 | BTA Bata | BTA | $1,674,177 | $0.335841 | 4,985,029 | $10,877 | -1.18% | -15.50% | 46.59% |
| 509 | JNS Janus | JNS | $1,614,596 | $0.070138 | 23,020,335 | $1,204 | 1.03% | -2.95% | -39.78% |
| 510 | XGOX XGOX | XGOX | $1,603,560 | $0.002504 | 640,378,735 | $40,820 | -3.44% | 6.66% | 4.18% |
| 511 | ZET Zetacoin | ZET | $1,600,774 | $0.009575 | 167,179,822 | $4,748 | 1.67% | 5.57% | 34.26% |
| 512 | BTCZ BitcoinZ | BTCZ | $1,585,443 | $0.002450 | 646,987,592 | $8,325 | -2.81% | 1.36% | -12.46% |
| 513 | BYC Bytecent | BYC | $1,582,367 | $0.833414 | 1,898,656 | $67,531 | 1.66% | 14.03% | 26.06% |
| 514 | UNY Unity Ingot | UNY | $1,575,507 | $0.007800 | 202,000,000 | $17,663 | -1.20% | 21.33% | -2.88% |
| 515 | WGO WavesGo | WGO | $1,574,250 | $0.163428 | 9,632,680 | $2,423 | 2.24% | -4.54% | -1.52% |
| 516 | SUMO Sumokoin | SUMO | $1,571,888 | $0.636477 | 2,469,669 | $24,423 | 2.79% | -4.70% | -34.76% |
| 517 | LINDA Linda | LINDA | $1,561,732 | $0.000260 | 6,003,429,666 | $7,071 | 0.30% | 6.59% | -7.26% |
| 518 | SIGT Signatum | SIGT | $1,516,575 | $0.014046 | 107,972,766 | $10,800 | -2.62% | -13.99% | 7.48% |
| 519 | WTT Giga Watt Token | WTT | $1,488,609 | $1.65 | 900,000 | $18,895 | -0.16% | 13.13% | 10.13% |
| 520 | DNR Denarius | DNR | $1,459,914 | $0.743209 | 1,964,338 | $6,367 | 1.03% | -8.56% | 6.34% |
| 521 | MRT Miners' Rewar… | MRT | $1,453,680 | $0.145368 | 10,000,000 | $13,575 | 1.00% | 8.18% | 32.28% |
| 522 | CCO Ccore | CCO | $1,428,450 | $1.43 | 1,000,000 | $127,326 | 7.95% | 32.99% | 53.06% |
| 523 | ZER Zero | ZER | $1,428,152 | $0.717059 | 1,991,680 | $21,963 | 15.68% | 14.91% | 106.58% |
| 524 | XHI HiCoin | XHI | $1,422,929 | $0.007500 | 189,729,990 | $125,773 | 1.03% | 16.13% | -11.47% |
| 525 | RAIN Condensate | RAIN | $1,421,372 | $0.016421 | 86,560,282 | $10,403 | -4.22% | -2.02% | 28.05% |
| 526 | LINX Linx | LINX | $1,414,632 | $0.111546 | 12,682,050 | $32,835 | -1.19% | -10.60% | -4.55% |
| 527 | ERC20 ERC20 | ERC20 | $1,410,864 | $0.000896 | 1,574,741,156 | $20,973 | -2.74% | 1.21% | 390.39% |
| 528 | HOLD Interstellar … | HOLD | $1,388,582 | $0.020846 | 66,610,820 | $17,258 | -9.22% | -28.69% | -7.52% |
| 529 | CCRB CryptoCarbon | CCRB | $1,382,067 | $0.387991 | 3,562,111 | $28,130 | -0.50% | 3.38% | 51.32% |
| 530 | UTC UltraCoin | UTC | $1,377,897 | $0.030856 | 44,656,304 | $1,128 | 46.91% | 4.72% | 0.73% |
| 531 | INFX Influxcoin | INFX | $1,374,504 | $0.821392 | 1,673,383 | $29,904 | 2.18% | 9.07% | 6.78% |
| 532 | GRE Greencoin | GRE | $1,350,671 | $0.000375 | 3,602,124,641 | $5,749 | 3.71% | 12.82% | 19.13% |
| 533 | PURE Pure | PURE | $1,347,956 | $0.480767 | 2,803,761 | $16,503 | 1.03% | -5.61% | 33.24% |
| 534 | XLR Solaris | XLR | $1,334,168 | $1.64 | 811,607 | $24,477 | -3.47% | -2.79% | 27.90% |
| 535 | ELTCOIN ELTCOIN | ELTCOIN | $1,328,976 | $0.014766 | 90,000,000 | $132,346 | 7.16% | 47.80% | 22.66% |
| 536 | VISIO Visio | VISIO | $1,320,938 | $0.025975 | 50,854,989 | $3,228 | 1.03% | -15.00% | -32.11% |
| 537 | XMCC MonacoCoin | XMCC | $1,310,840 | $0.494503 | 2,650,823 | $8,933 | -1.48% | -3.02% | 58.84% |
| 538 | OPAL Opal | OPAL | $1,299,511 | $0.085811 | 15,143,785 | $3,643 | 1.03% | 16.74% | 195.63% |
| 539 | ALQO ALQO | ALQO | $1,287,801 | $0.122129 | 10,544,595 | $43,657 | 1.59% | -15.44% | 5.40% |
| 540 | UIS Unitus | UIS | $1,276,019 | $0.027274 | 46,785,866 | $2,666 | 1.56% | 5.81% | 17.46% |
| 541 | XFT Footy Cash | XFT | $1,242,838 | $0.272958 | 4,553,220 | $5,254 | 1.03% | 4.39% | 14.96% |
| 542 | DP DigitalPrice | DP | $1,241,376 | $0.071116 | 17,455,549 | $24,646 | 20.98% | 13.14% | 76.33% |
| 543 | FJC FujiCoin | FJC | $1,230,747 | $0.001015 | 1,212,833,597 | $5,339 | 19.08% | -0.20% | 71.51% |
| 544 | QVT Qvolta | QVT | $1,209,669 | $0.179702 | 6,731,528 | $2,527 | -0.13% | 26.05% | 3.18% |
| 545 | UNB UnbreakableCoin | UNB | $1,197,063 | $0.525454 | 2,278,150 | $2,145,530 | 8.44% | 25.34% | 49.77% |
| 546 | SKIN SkinCoin | SKIN | $1,169,869 | $0.013266 | 88,183,483 | $34,036 | -4.44% | -23.02% | -15.29% |
| 547 | GIM Gimli | GIM | $1,167,344 | $0.014592 | 80,000,000 | $723 | -0.16% | 2.06% | 109.85% |
| 548 | BTB BitBar | BTB | $1,162,054 | $32.83 | 35,395 | $5,646 | 0.78% | -1.98% | 32.27% |
| 549 | ADZ Adzcoin | ADZ | $1,153,069 | $0.026426 | 43,634,221 | $5,657 | -41.40% | -9.59% | -6.43% |
| 550 | VSX Vsync | VSX | $1,140,830 | $0.011528 | 98,964,274 | $13,426 | 1.72% | 11.63% | 210.78% |
| 551 | RNS Renos | RNS | $1,116,311 | $0.033467 | 33,356,077 | $4,867 | -14.25% | -7.38% | 5.08% |
| 552 | INSN InsaneCoin | INSN | $1,102,707 | $0.059996 | 18,379,548 | $1,592 | 1.25% | -1.26% | 24.99% |
| 553 | TKR CryptoInsight | TKR | $1,097,170 | $0.087565 | 12,529,747 | $1,971 | -0.16% | 44.92% | -15.95% |
| 554 | STRC StarCredits | STRC | $1,093,329 | $0.242962 | 4,500,000 | $3,517 | 1.03% | -8.76% | -5.39% |
| 555 | MAO Mao Zedong | MAO | $1,089,799 | $0.174995 | 6,227,603 | $616 | 1.03% | -11.98% | 43.41% |
| 556 | DEM Deutsche eMark | DEM | $1,061,904 | $0.032857 | 32,318,761 | $11,771 | 3.68% | 7.27% | 99.12% |
| 557 | MZC MazaCoin | MZC | $1,052,285 | $0.000780 | 1,349,573,390 | $1,903 | -5.67% | 21.02% | 40.22% |
| 558 | ETBS Ethbits | ETBS | $1,048,207 | $0.753237 | 1,391,604 | $557 | -0.11% | 0.95% | -18.60% |
| 559 | LDOGE LiteDoge | LDOGE | $1,031,458 | $0.000069 | 14,899,328,014 | $3,114 | -0.46% | 56.11% | 40.07% |
| 560 | GRWI Growers Inter… | GRWI | $1,027,411 | $0.901999 | 1,139,038 | $2,263 | 1.01% | -5.14% | -15.38% |
| 561 | ITNS IntenseCoin | ITNS | $1,018,674 | $0.003750 | 271,654,424 | $2,197 | 1.03% | 5.16% | 1.88% |
| 562 | BTCR Bitcurrency | BTCR | $1,006,954 | $0.005937 | 169,598,616 | $1,479 | -21.81% | 14.83% | 135.71% |
| 563 | EPY Emphy | EPY | $997,142 | $0.130569 | 7,636,898 | $865 | -0.16% | 34.94% | 13.06% |
| 564 | MAG Magnet | MAG | $988,343 | $0.235931 | 4,189,118 | $42,885 | -9.91% | -29.97% | -46.28% |
| 565 | USNBT NuBits | USNBT | $983,562 | $1.02 | 960,923 | $512,335 | -1.23% | -2.26% | 2.04% |
| 566 | NET NetCoin | NET | $981,327 | $0.001247 | 787,126,712 | $3,021 | 0.78% | 24.11% | 39.61% |
| 567 | KEK KekCoin | KEK | $978,209 | $0.093747 | 10,434,530 | $3,750 | 1.03% | -11.02% | 0.57% |
| 568 | MOIN Moin | MOIN | $976,277 | $0.133765 | 7,298,452 | $2,128 | -0.11% | -10.38% | 30.11% |
| 569 | BRO Bitradio | BRO | $973,783 | $0.164640 | 5,914,623 | $1,438 | -0.86% | -3.07% | 26.76% |
| 570 | BPC Bitpark Coin | BPC | $963,480 | $0.012846 | 75,000,000 | $506 | 0.69% | 5.58% | 51.33% |
| 571 | MNE Minereum | MNE | $961,159 | $0.594082 | 1,617,890 | $9,930 | 0.32% | -12.83% | 10.59% |
| 572 | RLT RouletteToken | RLT | $945,037 | $0.092495 | 10,217,157 | $12,366 | 0.82% | -20.36% | -21.50% |
| 573 | ZZC ZoZoCoin | ZZC | $931,141 | $1.74 | 536,310 | $23,398 | 1.03% | 19.04% | -7.92% |
| 574 | EMB EmberCoin | EMB | $915,151 | $0.000010 | 92,192,822,723 | $4,345 | 20.75% | 479.49% | 226.69% |
| 575 | EBET EthBet | EBET | $913,942 | $0.107491 | 8,502,500 | $569 | -0.16% | 27.81% | 13.02% |
| 576 | PXC Phoenixcoin | PXC | $910,665 | $0.014568 | 62,510,869 | $1,235 | 1.50% | 20.44% | -7.92% |
| 577 | MUT Mutual Coin | MUT | $905,935 | $0.003406 | 265,970,293 | $99,415 | 2.61% | -31.23% | -38.69% |
| 578 | HBN HoboNickels | HBN | $895,421 | $0.015000 | 59,696,358 | $1,136 | 0.83% | 2.25% | 30.24% |
| 579 | UNIFY Unify | UNIFY | $893,921 | $0.050261 | 17,785,516 | $7,714 | -3.81% | -20.95% | -0.61% |
| 580 | XLC LeviarCoin | XLC | $890,754 | $0.090136 | 9,882,320 | $7,122 | 3.00% | 569.28% | 232.23% |
| 581 | FC2 FuelCoin | FC2 | $889,271 | $0.008750 | 101,633,894 | $1,188 | 1.03% | -24.20% | 115.60% |
| 582 | BBP BiblePay | BBP | $865,298 | $0.003125 | 276,891,924 | $32,749 | 1.03% | -19.50% | 138.28% |
| 583 | SMC SmartCoin | SMC | $848,644 | $0.035980 | 23,586,345 | $1,692 | 0.11% | 8.02% | 26.78% |
| 584 | TES TeslaCoin | TES | $842,984 | $0.011473 | 73,477,379 | $524 | 0.20% | -10.92% | 15.78% |
| 585 | BITBTC bitBTC | BITBTC | $839,030 | $17753.60 | 47.2597 | $11,496 | 3.22% | -1.67% | 46.65% |
| 586 | ACC Accelerator N… | ACC | $831,593 | $4.86 | 170,941 | $2,036 | -0.16% | -5.39% | -21.65% |
| 587 | HERO Sovereign Hero | HERO | $826,431 | $173.15 | 4,773 | $7,491 | 3.23% | 4.17% | 4.88% |
| 588 | DSH Dashcoin | DSH | $819,721 | $0.046641 | 17,574,970 | $866 | 2.10% | -6.94% | 27.53% |
| 589 | CPC Capricoin | CPC | $788,719 | $0.396332 | 1,990,045 | $72,895 | -5.95% | -3.83% | 2.59% |
| 590 | SMLY SmileyCoin | SMLY | $776,224 | $0.000030 | 25,960,250,000 | $3,952 | 1.38% | 54.23% | 35.47% |
| 591 | PRL Oyster Pearl | PRL | $765,493 | $0.025539 | 29,973,026 | $6,143 | -0.16% | 1.60% | 224.80% |
| 592 | BRIT BritCoin | BRIT | $743,479 | $0.034958 | 21,268,092 | $2,087 | 1.03% | 37.79% | 147.42% |
| 593 | NOBL NobleCoin | NOBL | $729,075 | $0.000315 | 2,315,590,314 | $2,018 | 0.95% | -2.35% | 5.22% |
| 594 | BTWTY Bit20 | BTWTY | $718,533 | $707,218 | 1.016 | $5,587 | 1.75% | 67.57% | 138.50% |
| 595 | POS PoSToken | POS | $713,044 | $0.828069 | 861,092 | $77,448 | -25.82% | -45.39% | -42.71% |
| 596 | XIOS Xios | XIOS | $695,790 | $0.323670 | 2,149,688 | $8,436 | 0.90% | -6.27% | -18.25% |
| 597 | WHL WhaleCoin | WHL | $686,649 | $0.162320 | 4,230,220 | $130,661 | -1.35% | -6.87% | -2.01% |
| 598 | CCN Cannacoin | CCN | $684,926 | $0.145727 | 4,700,061 | $5,770 | 0.54% | 17.56% | 194.77% |
| 599 | HNC Helleniccoin | HNC | $669,678 | $0.010435 | 64,174,880 | $1,043 | 0.85% | 28.05% | 1.62% |
| 600 | NEWB Newbium | NEWB | $653,040 | $0.013061 | 50,000,000 | $3,208 | 12.60% | -42.19% | 90.75% |
| 601 | HPC Happycoin | HPC | $646,969 | $0.049769 | 12,999,441 | $5,658 | 8.62% | -5.70% | -29.57% |
| 602 | TIT Titcoin | TIT | $640,269 | $0.012831 | 49,898,202 | $2,352 | -3.32% | 26.01% | 89.62% |
| 603 | CHESS ChessCoin | CHESS | $628,628 | $0.011634 | 54,032,769 | $999 | 1.51% | 10.76% | 59.54% |
| 604 | BOLI Bolivarcoin | BOLI | $627,657 | $0.074269 | 8,451,100 | $3,354 | 0.70% | 10.25% | 208.37% |
| 605 | COLX ColossusCoinXT | COLX | $626,316 | $0.000156 | 4,027,031,669 | $6,495 | 0.89% | 6.36% | -11.14% |
| 606 | ALTCOM AltCommunity … | ALTCOM | $624,982 | $4.53 | 137,833 | $4,559 | 1.03% | -1.57% | 50.59% |
| 607 | DGC Digitalcoin | DGC | $609,512 | $0.022224 | 27,426,213 | $3,072 | -0.22% | 8.76% | 98.52% |
| 608 | VLT Veltor | VLT | $606,856 | $1.09 | 554,855 | $1,461 | 0.80% | -3.26% | 4.96% |
| 609 | CCT Crystal Clear | CCT | $605,473 | $0.233494 | 2,593,099 | $28,332 | -11.24% | -9.53% | 73.54% |
| 610 | BBT BitBoost | BBT | $603,269 | $0.124056 | 4,862,878 | $1,632 | -0.16% | 13.41% | -6.34% |
| 611 | NTO Fujinto | NTO | $596,350 | $0.009063 | 65,802,448 | $410,616 | 2.78% | 15.48% | 3.98% |
| 612 | TRUMP TrumpCoin | TRUMP | $571,029 | $0.087191 | 6,549,173 | $3,458 | 5.45% | 14.41% | 44.09% |
| 613 | UFR Upfiring | UFR | $567,422 | $0.039404 | 14,400,000 | $1,184 | 2.16% | 58.81% | 39.16% |
| 614 | LTB LiteBar | LTB | $562,960 | $0.693578 | 811,676 | $2,331 | 84.05% | 132.64% | 97.75% |
| 615 | PAK Pakcoin | PAK | $562,008 | $0.012544 | 44,801,500 | $1,673 | 1.21% | -6.97% | 59.39% |
| 616 | ETG Ethereum Gold | ETG | $554,707 | $0.046226 | 12,000,000 | $15,006 | 0.56% | -6.60% | 46.76% |
| 617 | BTCS Bitcoin Scrypt | BTCS | $548,271 | $0.033261 | 16,483,650 | $814 | 1.51% | -1.97% | 45.11% |
| 618 | TGC Tigercoin | TGC | $544,193 | $0.012500 | 43,536,800 | $544 | 0.83% | -13.95% | 97.54% |
| 619 | BCF Bitcoin Fast | BCF | $542,166 | $0.114091 | 4,752,046 | $19,113 | 10.03% | -18.43% | 9.66% |
| 620 | CRM Cream | CRM | $539,149 | $0.012028 | 44,825,198 | $8,516 | 20.64% | -4.58% | -37.03% |
| 621 | UNI Universe | UNI | $518,197 | $0.044843 | 11,555,943 | $722 | 1.03% | 5.64% | 15.23% |
| 622 | ATS Authorship | ATS | $515,200 | $0.006440 | 80,000,000 | $1,363 | 0.87% | -2.69% | 6.45% |
| 623 | FUNK The Cypherfunks | FUNK | $512,944 | $0.000011 | 46,302,969,999 | $600 | 0.98% | 40.71% | 91.43% |
| 624 | KUSH KushCoin | KUSH | $498,672 | $0.091517 | 5,448,943 | $907 | 0.83% | -11.30% | 52.70% |
| 625 | FNC FinCoin | FNC | $497,314 | $0.038615 | 12,878,667 | $1,146 | 0.87% | 7.91% | -4.02% |
| 626 | DDF DigitalDevelo… | DDF | $491,003 | $0.095931 | 5,118,307 | $2,797 | 1.05% | 22.89% | 7.06% |
| 627 | XBL Billionaire T… | XBL | $481,750 | $0.145308 | 3,315,372 | $4,681 | 9.60% | -0.18% | -26.72% |
| 628 | XPD PetroDollar | XPD | $480,950 | $0.007516 | 63,993,275 | $12,825 | -0.59% | -25.42% | 84.38% |
| 629 | BRIA BriaCoin | BRIA | $468,728 | $0.776000 | 604,032 | $1,740 | 29.33% | -19.06% | -19.12% |
| 630 | FLT FlutterCoin | FLT | $468,139 | $0.001453 | 322,214,524 | $909 | -0.11% | -19.86% | 48.04% |
| 631 | 8BIT 8Bit | 8BIT | $463,215 | $0.315576 | 1,467,841 | $749 | -0.57% | -2.41% | 40.88% |
| 632 | ATOM Atomic Coin | ATOM | $459,354 | $0.034577 | 13,284,837 | $24,185 | 1.03% | -10.05% | 115.62% |
| 633 | ZUR Zurcoin | ZUR | $449,255 | $0.005156 | 87,130,869 | $2,975 | 1.72% | 0.71% | 130.43% |
| 634 | EL Elcoin | EL | $444,047 | $0.039615 | 11,208,967 | $2,423 | 0.37% | -16.56% | 11.89% |
| 635 | GUN Guncoin | GUN | $443,746 | $0.002251 | 197,163,328 | $502 | 0.41% | -5.95% | 19.75% |
| 636 | ICN iCoin | ICN | $442,837 | $0.015156 | 29,218,950 | $1,904 | 0.83% | 224.42% | 30.21% |
| 637 | STV Sativacoin | STV | $441,994 | $0.062370 | 7,086,702 | $1,143 | 1.03% | 31.93% | 121.03% |
| 638 | BITSILVER bitSilver | BITSILVER | $417,931 | $55.61 | 7,516 | $7,044 | 2.97% | 32.79% | 169.14% |
| 639 | BUN BunnyCoin | BUN | $408,038 | $0.000004 | 102,321,349,452 | $2,122 | -1.73% | 109.23% | 95.05% |
| 640 | DALC Dalecoin | DALC | $401,787 | $0.981843 | 409,217 | $2,724 | 1.01% | -1.77% | 9.27% |
| 641 | BLN Bolenum | BLN | $392,176 | $0.039218 | 10,000,000 | $876 | 1.03% | -2.41% | -25.46% |
| 642 | ECA Electra | ECA | $389,512 | $0.000018 | 21,966,508,777 | $1,042 | 1.03% | 0.33% | 17.18% |
| 643 | ENT Eternity | ENT | $385,111 | $0.093976 | 4,097,981 | $545 | 0.83% | -10.11% | -13.72% |
| 644 | PFR Payfair | PFR | $379,128 | $0.012638 | 30,000,000 | $1,917 | -0.24% | 2.47% | |
| 645 | ECASH Ethereum Cash | ECASH | $374,125 | $0.026534 | 14,100,000 | $21,016 | -0.91% | -3.24% | 115.18% |
| 646 | 808 808Coin | 808 | $368,816 | $0.000093 | 3,978,187,849 | $1,463 | -0.43% | -4.87% | -37.07% |
| 647 | LANA LanaCoin | LANA | $358,783 | $0.000427 | 840,878,568 | $3,711 | 0.31% | -3.50% | 63.92% |
| 648 | J Joincoin | J | $352,543 | $0.143989 | 2,448,402 | $4,071 | 1.03% | -2.45% | 51.56% |
| 649 | CON PayCon | CON | $350,789 | $0.015223 | 23,042,604 | $6,325 | -38.41% | 117.33% | 121.63% |
| 650 | ETHD Ethereum Dark | ETHD | $350,628 | $0.233752 | 1,500,000 | $38,650 | 3.69% | 2.80% | 32.86% |
| 651 | C2 Coin2.1 | C2 | $342,306 | $0.003424 | 99,976,323 | $578 | 1.03% | -15.51% | 61.51% |
| 652 | POST PostCoin | POST | $336,535 | $0.021208 | 15,868,233 | $3,188 | 1.23% | -27.63% | 2.40% |
| 653 | TRI Triangles | TRI | $312,377 | $4.29 | 72,891 | $726 | 0.85% | 4.60% | 33.79% |
| 654 | BTG Bitgem | BTG | $310,905 | $5.23 | 59,445 | $3,358 | 0.65% | 39.74% | -11.21% |
| 655 | ECO EcoCoin | ECO | $310,105 | $0.269535 | 1,150,520 | $5,536 | 13.06% | 17.94% | -37.50% |
| 656 | SWING Swing | SWING | $309,422 | $0.111388 | 2,777,878 | $1,019 | 1.80% | -14.20% | 24.26% |
| 657 | CAT Catcoin | CAT | $308,369 | $0.049686 | 6,206,350 | $5,648 | 5.13% | -9.35% | 254.52% |
| 658 | ZCG ZCash Gold | ZCG | $303,194 | $0.151022 | 2,007,615 | $2,209 | 18.61% | 58.38% | -23.19% |
| 659 | SDRN Senderon | SDRN | $301,899 | $0.007930 | 38,072,900 | $2,138 | 0.89% | 7.58% | 36.17% |
| 660 | EVO Evotion | EVO | $296,589 | $0.093549 | 3,170,418 | $1,201 | 9.21% | 14.41% | 20.75% |
| 661 | IETH iEthereum | IETH | $295,430 | $0.016429 | 17,982,000 | $12,576 | -14.62% | 16.94% | 256.49% |
| 662 | TRK Truckcoin | TRK | $295,401 | $0.001878 | 157,288,179 | $2,860 | 0.98% | 6.51% | -9.21% |
| 663 | RBIES Rubies | RBIES | $295,257 | $0.028348 | 10,415,252 | $571 | 1.03% | 6.93% | -42.14% |
| 664 | BLC Blakecoin | BLC | $283,545 | $0.018750 | 15,122,697 | $2,146 | 0.83% | 2.05% | 38.71% |
| 665 | KLC KiloCoin | KLC | $276,036 | $0.001406 | 196,297,971 | $2,203 | 1.03% | -7.27% | 18.98% |
| 666 | MEOW Kittehcoin | MEOW | $267,839 | $0.000011 | 23,905,669,976 | $3,268 | -12.96% | 28.64% | 37.12% |
| 667 | BLAS BlakeStar | BLAS | $249,686 | $0.001011 | 247,061,866 | $2,090 | -19.46% | -18.37% | -7.13% |
| 668 | FUNC FUNCoin | FUNC | $247,976 | $0.042399 | 5,848,581 | $2,804 | 0.09% | 18.74% | 92.36% |
| 669 | CFD Confido | CFD | $240,321 | $0.026702 | 9,000,000 | $13,263 | -0.15% | 26.95% | 162.53% |
| 670 | XCRE Creatio | XCRE | $229,684 | $0.011193 | 20,520,514 | $3,492 | -0.17% | 0.79% | 168.00% |
| 671 | XVP Virtacoinplus | XVP | $223,036 | $0.020408 | 10,928,643 | $1,589 | -9.49% | -14.58% | -18.07% |
| 672 | BTPL Bitcoin Planet | BTPL | $205,596 | $0.036718 | 5,599,381 | $2,489 | -5.03% | -2.28% | 70.81% |
| 673 | AMBER AmberCoin | AMBER | $204,836 | $0.004687 | 43,699,481 | $503 | 0.83% | -52.01% | |
| 674 | SRC SecureCoin | SRC | $204,675 | $0.024820 | 8,246,221 | $2,848 | 0.92% | -16.13% | 131.47% |
| 675 | ACOIN Acoin | ACOIN | $199,405 | $0.163435 | 1,220,085 | $703 | 1.13% | -8.19% | 16.54% |
| 676 | COAL BitCoal | COAL | $193,768 | $0.043060 | 4,500,000 | $4,704 | 0.56% | -6.04% | 37.90% |
| 677 | AERM Aerium | AERM | $190,872 | $0.261688 | 729,386 | $20,086 | 0.90% | -26.64% | -65.57% |
| 678 | DRXNE DROXNE | DRXNE | $187,430 | $0.002963 | 63,249,615 | $2,491 | 0.95% | 22.37% | 42.17% |
| 679 | CMPCO CampusCoin | CMPCO | $181,708 | $0.000634 | 286,552,545 | $2,806 | 0.79% | -19.09% | 31.95% |
| 680 | DBTC Debitcoin | DBTC | $179,991 | $0.010000 | 17,999,629 | $836 | 1.03% | 5.02% | 218.62% |
| 681 | XRA Ratecoin | XRA | $179,019 | $0.001558 | 114,909,163 | $2,493 | 0.83% | -22.57% | 23.57% |
| 682 | HONEY Honey | HONEY | $178,558 | $0.524800 | 340,240 | $1,765 | -2.77% | 4.22% | 75.19% |
| 683 | SPRTS Sprouts | SPRTS | $173,018 | $1.2e-07 | 1,396,301,139,255 | $513 | -0.57% | 11.57% | -12.53% |
| 684 | LCP Litecoin Plus | LCP | $172,308 | $0.231556 | 744,130 | $3,779 | -15.75% | -6.12% | 102.92% |
| 685 | KAYI Kayicoin | KAYI | $171,696 | $0.000604 | 284,250,578 | $1,559 | 0.93% | 4.69% | 70.96% |
| 686 | RED RedCoin | RED | $171,306 | $0.002312 | 74,107,896 | $697 | 0.70% | 9.81% | 16.78% |
| 687 | XPY PayCoin | XPY | $166,078 | $0.014042 | 11,826,816 | $2,915 | 1.06% | 54.72% | 6.78% |
| 688 | BITGOLD bitGold | BITGOLD | $162,904 | $2031.97 | 80.1704 | $3,279 | 3.55% | 43.16% | 39.30% |
| 689 | BOST BoostCoin | BOST | $159,303 | $0.013437 | 11,855,487 | $1,942 | 0.83% | 22.66% | -15.63% |
| 690 | EBCH eBitcoinCash | EBCH | $157,137 | $0.016923 | 9,285,500 | $5,040 | -0.16% | 3.02% | 11.30% |
| 691 | XCXT CoinonatX | XCXT | $147,041 | $0.009152 | 16,067,292 | $904 | -1.17% | -30.80% | 6.73% |
| 692 | CRDNC Credence Coin | CRDNC | $143,792 | $0.041958 | 3,427,006 | $787,283 | 11.53% | 15.30% | -98.80% |
| 693 | BAS BitAsean | BAS | $143,435 | $0.028687 | 5,000,000 | $2,510 | -0.16% | 89.42% | 24.93% |
| 694 | SCORE Scorecoin | SCORE | $143,400 | $0.004725 | 30,346,591 | $1,466 | 0.04% | -1.28% | -10.52% |
| 695 | CACH CacheCoin | CACH | $141,347 | $0.033693 | 4,195,132 | $2,133 | 0.79% | -5.45% | -4.11% |
| 696 | GP GoldPieces | GP | $137,401 | $0.112609 | 1,220,161 | $3,392 | 0.75% | -11.55% | 4.40% |
| 697 | GPU GPU Coin | GPU | $132,608 | $0.003276 | 40,477,042 | $768 | -0.73% | -2.65% | 40.46% |
| 698 | HXX Hexx | HXX | $127,980 | $0.086108 | 1,486,263 | $754 | 1.03% | -10.38% | 85.10% |
| 699 | CJ Cryptojacks | CJ | $127,292 | $0.000313 | 406,568,581 | $2,228 | 0.92% | -3.00% | -21.63% |
| 700 | MAR Marijuanacoin | MAR | $125,728 | $0.082720 | 1,519,929 | $1,554 | 0.63% | 2.11% | 21.17% |
Xem tiếp phần 2
