Bảng giá coin (tiền ảo) lúc 12h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15867.10 trên tổng giá trị $265,444,682,675
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.36 trên tổng giá trị $45,645,162,280
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1488.16 trên tổng giá trị $25,068,371,434
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.10 trên tổng giá trị $14,169,684,044
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253023 trên tổng giá trị $9,801,894,647
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ONG onG.social (ONG) đang có giá hiện tại $0.378047 trên tổng giá trị đã biến động tăng 127.14% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000314 trên tổng giá trị $355,660 đã biến động tăng 97.28% trong 1h qua
+ Đồng EAG EA Coin (EAG) đang có giá hiện tại $4.06 trên tổng giá trị đã biến động tăng 96.52% trong 1h qua
+ Đồng BUN BunnyCoin (BUN) đang có giá hiện tại $0.000004 trên tổng giá trị $408,156 đã biến động tăng 93.59% trong 1h qua
+ Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.248816 trên tổng giá trị đã biến động tăng 56.56% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 9611.41% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 8126.62% trong 24h qua
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.018500 trên tổng giá trị $182,202 đã biến động tăng 1043.49% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000008 trên tổng giá trị $782,362 đã biến động tăng 564.55% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.089766 trên tổng giá trị $887,006 đã biến động tăng 562.70% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.358796 trên tổng giá trị $27,130,180 đã biến động tăng 1485.80% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 1240.10% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.738924 trên tổng giá trị $34,629 đã biến động tăng 821.46% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002689 trên tổng giá trị $24,818 đã biến động tăng 504.84% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007743 trên tổng giá trị đã biến động tăng 456.09% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $265,444,682,675 | $15867.10 | 16,729,250 | $18,241,800,000 | -1.44% | -4.03% | 42.97% |
| 2 | ETH Ethereum | ETH | $45,645,162,280 | $474.36 | 96,224,120 | $2,180,590,000 | 0.59% | 9.60% | 1.08% |
| 3 | BCH Bitcoin Cash | BCH | $25,068,371,434 | $1488.16 | 16,845,213 | $2,097,520,000 | -1.52% | -2.36% | 1.09% |
| 4 | MIOTA IOTA | MIOTA | $14,169,684,044 | $5.10 | 2,779,530,283 | $1,005,590,000 | -2.83% | 35.50% | 263.36% |
| 5 | XRP Ripple | XRP | $9,801,894,647 | $0.253023 | 38,739,144,847 | $352,210,000 | 0.05% | 1.09% | -1.56% |
| 6 | LTC Litecoin | LTC | $8,617,138,910 | $158.95 | 54,212,208 | $2,293,270,000 | 11.59% | 64.09% | 57.22% |
| 7 | DASH Dash | DASH | $5,809,035,348 | $750.32 | 7,742,046 | $262,032,000 | -0.12% | 7.74% | -4.82% |
| 8 | XEM NEM | XEM | $5,222,951,999 | $0.580328 | 8,999,999,999 | $325,867,000 | 0.45% | 141.54% | 132.82% |
| 9 | BTG Bitcoin Gold | BTG | $4,339,333,172 | $259.90 | 16,696,036 | $156,940,000 | -0.64% | -2.96% | -16.30% |
| 10 | XMR Monero | XMR | $4,287,517,184 | $277.52 | 15,449,232 | $178,402,000 | -0.89% | 2.49% | 45.10% |
| 11 | ADA Cardano | ADA | $3,039,845,312 | $0.117246 | 25,927,070,538 | $64,224,900 | -0.94% | 7.93% | -12.56% |
| 12 | ETC Ethereum Classic | ETC | $2,884,849,254 | $29.37 | 98,215,993 | $555,278,000 | -0.82% | 8.82% | -7.74% |
| 13 | XLM Stellar Lumens | XLM | $2,533,205,851 | $0.142022 | 17,836,714,389 | $154,147,000 | -1.99% | 11.09% | 48.99% |
| 14 | EOS EOS | EOS | $2,441,481,154 | $4.63 | 526,792,090 | $155,633,000 | 6.70% | 17.22% | 36.70% |
| 15 | NEO NEO | NEO | $2,355,229,500 | $36.23 | 65,000,000 | $113,483,000 | -0.60% | 6.81% | 0.87% |
| 16 | BCC BitConnect | BCC | $1,261,428,826 | $395.97 | 3,185,692 | $23,984,400 | -1.10% | -3.63% | 24.29% |
| 17 | PPT Populous | PPT | $1,138,124,716 | $27.59 | 41,252,246 | $7,260,200 | -0.73% | 48.92% | 123.15% |
| 18 | STRAT Stratis | STRAT | $989,039,969 | $10.03 | 98,653,417 | $63,631,100 | 2.01% | 19.87% | 72.28% |
| 19 | WAVES Waves | WAVES | $975,986,000 | $9.76 | 100,000,000 | $50,043,200 | 2.63% | 26.30% | 58.23% |
| 20 | LSK Lisk | LSK | $971,979,380 | $8.40 | 115,739,388 | $38,815,200 | -1.38% | 8.80% | 8.86% |
| 21 | ZEC Zcash | ZEC | $958,871,651 | $343.13 | 2,794,469 | $125,606,000 | -0.11% | 10.04% | 1.80% |
| 22 | QTUM Qtum | QTUM | $919,899,675 | $12.48 | 73,696,328 | $128,968,000 | -0.76% | -1.82% | -5.76% |
| 23 | OMG OmiseGO | OMG | $888,957,976 | $8.71 | 102,042,552 | $48,102,400 | -1.88% | 8.58% | -3.31% |
| 24 | MONA MonaCoin | MONA | $867,900,470 | $15.53 | 55,882,175 | $31,428,000 | 1.47% | -0.24% | 135.26% |
| 25 | USDT Tether | USDT | $836,207,461 | $1.03 | 814,017,348 | $1,784,320,000 | 1.02% | -0.43% | 2.48% |
| 26 | NXT Nxt | NXT | $651,096,214 | $0.651748 | 998,999,942 | $169,239,000 | -2.73% | 1.33% | 169.43% |
| 27 | HSR Hshare | HSR | $621,986,428 | $14.69 | 42,348,589 | $53,285,600 | 0.42% | 8.09% | -12.63% |
| 28 | ARDR Ardor | ARDR | $583,636,484 | $0.584221 | 998,999,495 | $7,818,160 | 0.29% | 13.98% | 56.00% |
| 29 | BTS BitShares | BTS | $500,761,058 | $0.192292 | 2,604,170,000 | $21,661,900 | -1.20% | 16.98% | 34.08% |
| 30 | BCN Bytecoin | BCN | $487,135,541 | $0.002658 | 183,253,534,612 | $8,503,890 | -1.43% | 4.22% | 54.92% |
| 31 | STEEM Steem | STEEM | $461,939,352 | $1.88 | 246,198,270 | $7,567,920 | -0.79% | 8.86% | 70.65% |
| 32 | EMC2 Einsteinium | EMC2 | $458,903,082 | $2.12 | 216,107,955 | $127,971,000 | -2.24% | 14.71% | 156.81% |
| 33 | SALT SALT | SALT | $417,925,942 | $8.27 | 50,532,920 | $18,147,200 | 0.66% | 14.25% | 68.38% |
| 34 | ARK Ark | ARK | $393,545,746 | $4.02 | 97,981,284 | $10,675,800 | -1.42% | 11.82% | 18.79% |
| 35 | VERI Veritaseum | VERI | $371,834,041 | $183.53 | 2,026,045 | $1,144,730 | -0.31% | 25.27% | 87.23% |
| 36 | VTC Vertcoin | VTC | $356,706,571 | $8.51 | 41,920,550 | $33,883,000 | -1.45% | 11.27% | 28.36% |
| 37 | KMD Komodo | KMD | $355,363,161 | $3.43 | 103,713,274 | $10,322,200 | -1.17% | 12.79% | 25.16% |
| 38 | DCR Decred | DCR | $337,283,710 | $53.37 | 6,319,512 | $4,558,780 | -4.65% | 0.25% | -6.44% |
| 39 | REP Augur | REP | $326,568,000 | $29.69 | 11,000,000 | $5,896,670 | -1.75% | 10.61% | 9.57% |
| 40 | TRX TRON | TRX | $311,459,050 | $0.004737 | 65,748,192,475 | $20,346,100 | 1.81% | 21.27% | 121.83% |
| 41 | DOGE Dogecoin | DOGE | $298,834,958 | $0.002662 | 112,259,563,670 | $8,521,890 | -1.20% | 1.73% | 24.90% |
| 42 | SC Siacoin | SC | $276,279,493 | $0.008800 | 31,396,146,174 | $9,320,180 | -0.03% | 8.49% | 50.09% |
| 43 | GNT Golem | GNT | $274,889,731 | $0.329987 | 833,032,000 | $7,413,960 | 0.48% | 18.41% | 3.19% |
| 44 | BNB Binance Coin | BNB | $265,357,520 | $2.68 | 99,014,000 | $38,063,700 | -2.51% | 5.53% | 29.03% |
| 45 | PIVX PIVX | PIVX | $262,592,185 | $4.77 | 55,082,760 | $2,906,520 | 0.88% | 10.05% | 15.95% |
| 46 | QASH QASH | QASH | $256,804,800 | $0.733728 | 350,000,000 | $10,745,600 | -3.19% | 2.25% | -33.59% |
| 47 | PAY TenX | PAY | $236,533,514 | $2.26 | 104,661,310 | $8,249,550 | -2.07% | 12.13% | -3.43% |
| 48 | SNT Status | SNT | $229,418,413 | $0.066106 | 3,470,483,788 | $21,972,300 | 2.66% | 23.06% | -10.17% |
| 49 | MAID MaidSafeCoin | MAID | $225,718,209 | $0.498767 | 452,552,412 | $5,190,140 | 1.78% | 10.86% | -0.44% |
| 50 | WTC Walton | WTC | $218,145,885 | $8.76 | 24,898,178 | $21,075,500 | 0.85% | 16.26% | 5.04% |
| 51 | DGD DigixDAO | DGD | $207,026,000 | $103.51 | 2,000,000 | $2,275,590 | -0.77% | 15.88% | -2.97% |
| 52 | POWR Power Ledger | POWR | $205,031,821 | $0.583983 | 351,092,105 | $58,645,800 | -0.49% | 12.09% | -16.55% |
| 53 | BAT Basic Attenti… | BAT | $195,600,000 | $0.195600 | 1,000,000,000 | $5,471,610 | 1.19% | 11.22% | 12.71% |
| 54 | BTCD BitcoinDark | BTCD | $194,266,330 | $150.73 | 1,288,862 | $318,406 | -1.63% | 6.51% | 19.48% |
| 55 | SYS Syscoin | SYS | $193,716,770 | $0.365906 | 529,416,762 | $6,376,770 | -1.52% | 12.51% | 19.24% |
| 56 | CNX Cryptonex | CNX | $191,968,929 | $4.27 | 45,001,542 | $304,474 | 2.24% | 1.31% | 65.59% |
| 57 | FCT Factom | FCT | $187,408,410 | $21.43 | 8,745,102 | $9,989,230 | -3.38% | 5.23% | -5.78% |
| 58 | GBYTE Byteball Bytes | GBYTE | $182,427,502 | $282.74 | 645,222 | $651,174 | 1.65% | 27.93% | 11.55% |
| 59 | KNC Kyber Network | KNC | $182,098,549 | $1.36 | 134,132,697 | $13,063,500 | -0.72% | 7.82% | 23.25% |
| 60 | SAN Santiment Net… | SAN | $178,379,351 | $2.95 | 60,522,560 | $10,637,000 | -0.17% | 10.52% | 75.95% |
| 61 | BTM Bytom | BTM | $168,785,883 | $0.171009 | 987,000,000 | $1,845,080 | -0.42% | 10.09% | 49.84% |
| 62 | VEN VeChain | VEN | $164,111,044 | $0.592111 | 277,162,633 | $12,580,900 | -0.30% | 15.52% | 84.75% |
| 63 | XUC Exchange Union | XUC | $163,774,256 | $6.60 | 24,798,538 | $687,459 | 0.01% | -3.75% | -17.22% |
| 64 | GAS Gas | GAS | $160,688,908 | $18.69 | 8,597,035 | $2,576,350 | -1.63% | 9.13% | -3.77% |
| 65 | XZC ZCoin | XZC | $156,953,724 | $43.45 | 3,612,475 | $7,355,050 | 3.71% | 3.80% | 15.57% |
| 66 | RDN Raiden Networ… | RDN | $154,988,296 | $3.09 | 50,148,936 | $10,754,900 | 0.48% | 18.89% | -23.11% |
| 67 | AE Aeternity | AE | $151,098,630 | $0.648435 | 233,020,472 | $1,258,740 | 0.71% | 8.23% | 15.85% |
| 68 | ICN Iconomi | ICN | $150,317,125 | $1.51 | 99,788,314 | $1,895,980 | 1.02% | 10.06% | -3.26% |
| 69 | FUN FunFair | FUN | $140,057,985 | $0.032956 | 4,249,873,622 | $2,897,740 | 0.70% | 17.86% | 27.18% |
| 70 | DGB DigiByte | DGB | $137,434,154 | $0.014432 | 9,522,876,498 | $8,493,390 | -1.03% | 2.74% | 17.62% |
| 71 | PURA Pura | PURA | $133,077,335 | $0.773726 | 171,995,429 | $487,812 | -3.18% | 13.77% | 26.76% |
| 72 | MCO Monaco | MCO | $131,373,828 | $12.20 | 10,768,876 | $35,938,000 | -2.35% | 15.76% | 95.30% |
| 73 | ZRX 0x | ZRX | $131,001,000 | $0.262002 | 500,000,000 | $3,914,980 | 0.50% | 13.78% | 30.76% |
| 74 | GNO Gnosis | GNO | $130,600,094 | $118.23 | 1,104,590 | $1,191,700 | -0.82% | 18.44% | 9.00% |
| 75 | GAME GameCredits | GAME | $128,018,884 | $1.99 | 64,355,352 | $3,068,240 | -0.35% | 8.64% | -1.54% |
| 76 | MANA Decentraland | MANA | $127,067,698 | $0.055884 | 2,273,755,650 | $25,129,200 | -3.17% | -0.32% | 251.74% |
| 77 | XVG Verge | XVG | $124,114,399 | $0.008643 | 14,360,488,458 | $4,506,850 | -0.70% | 6.35% | 42.72% |
| 78 | SKY Skycoin | SKY | $114,798,000 | $19.13 | 6,000,000 | $266,512 | 1.86% | 34.21% | 77.62% |
| 79 | BNT Bancor | BNT | $111,726,636 | $2.74 | 40,772,871 | $4,940,360 | 0.11% | 9.34% | 7.30% |
| 80 | MTL Metal | MTL | $110,852,364 | $5.74 | 19,300,994 | $8,217,180 | 1.42% | 15.72% | 7.77% |
| 81 | DRGN Dragonchain | DRGN | $110,532,888 | $0.463602 | 238,421,940 | $1,201,070 | -0.11% | 8.63% | |
| 82 | CVC Civic | CVC | $110,375,445 | $0.322076 | 342,700,000 | $3,921,830 | 0.87% | 17.25% | 3.35% |
| 83 | STORJ Storj | STORJ | $107,494,549 | $1.02 | 105,413,683 | $11,515,400 | 0.63% | 8.55% | 38.42% |
| 84 | BLOCK Blocknet | BLOCK | $106,502,301 | $21.65 | 4,918,979 | $188,420 | -2.13% | 8.02% | -3.87% |
| 85 | ETHOS Ethos | ETHOS | $105,692,546 | $1.41 | 75,166,627 | $1,642,170 | -0.77% | 3.60% | -10.85% |
| 86 | NAV NAV Coin | NAV | $103,973,384 | $1.67 | 62,140,440 | $5,917,700 | -3.00% | 7.58% | 58.13% |
| 87 | GXS GXShares | GXS | $102,700,142 | $2.54 | 40,510,000 | $6,640,680 | -1.87% | 6.09% | -14.47% |
| 88 | RHOC RChain | RHOC | $102,045,527 | $0.557738 | 182,963,195 | $345,754 | -11.76% | 2.62% | 83.48% |
| 89 | AION Aion | AION | $100,729,106 | $2.45 | 41,064,476 | $385,776 | 0.87% | 17.44% | 58.83% |
| 90 | NXS Nexus | NXS | $100,544,923 | $1.85 | 54,266,474 | $958,714 | -2.41% | 8.90% | 20.86% |
| 91 | DATA Streamr DATAcoin | DATA | $99,788,198 | $0.147364 | 677,154,514 | $4,594,080 | -0.39% | 9.09% | 39.64% |
| 92 | XRB RaiBlocks | XRB | $98,312,454 | $0.737814 | 133,248,290 | $1,099,650 | 4.22% | 28.74% | 218.22% |
| 93 | EDG Edgeless | EDG | $97,998,548 | $1.19 | 82,046,288 | $4,886,080 | -2.00% | 12.65% | 36.87% |
| 94 | ETP Metaverse ETP | ETP | $88,434,657 | $2.42 | 36,599,659 | $4,580,510 | -1.44% | 15.58% | -18.30% |
| 95 | MNX MinexCoin | MNX | $88,260,600 | $29.42 | 3,000,000 | $341,456 | -6.30% | 41.38% | -12.07% |
| 96 | LINK ChainLink | LINK | $87,446,100 | $0.249846 | 350,000,000 | $4,334,450 | -1.87% | 1.46% | 43.53% |
| 97 | ACT Achain | ACT | $83,694,300 | $0.278981 | 300,000,000 | $532,179 | 1.55% | 2.12% | 27.70% |
| 98 | SUB Substratum | SUB | $83,388,405 | $0.368826 | 226,091,449 | $5,151,960 | -0.66% | 1.06% | 17.61% |
| 99 | PART Particl | PART | $80,007,984 | $10.26 | 7,799,037 | $1,639,670 | -1.87% | 17.95% | 13.36% |
| 100 | REQ Request Network | REQ | $79,952,785 | $0.124782 | 640,739,733 | $11,421,300 | -3.17% | 7.90% | 93.66% |
| 101 | PPC Peercoin | PPC | $79,264,624 | $3.24 | 24,500,460 | $2,594,220 | -2.24% | 8.76% | -9.67% |
| 102 | LKK Lykke | LKK | $78,788,654 | $0.298794 | 263,688,877 | $167,395 | -0.16% | 2.96% | -2.52% |
| 103 | JINN Jinn | JINN | $77,403,428 | $1318.56 | 58,703 | $11,867 | -1.66% | -7.74% | 38.80% |
| 104 | SNGLS SingularDTV | SNGLS | $77,020,200 | $0.128367 | 600,000,000 | $3,493,890 | -0.57% | 12.64% | -8.58% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $76,788,918 | $0.109404 | 701,884,009 | $2,190,680 | -1.42% | 5.72% | 289.28% |
| 106 | GRS Groestlcoin | GRS | $76,024,773 | $1.10 | 68,966,719 | $6,039,090 | -1.61% | 18.67% | 56.44% |
| 107 | ADX AdEx | ADX | $75,982,162 | $1.26 | 60,248,315 | $10,017,100 | 7.67% | 10.22% | 5.81% |
| 108 | YOYOW YOYOW | YOYOW | $75,706,017 | $0.358056 | 211,436,247 | $29,486,500 | 3.26% | 44.77% | 162.69% |
| 109 | R Revain | R | $75,284,559 | $0.408157 | 184,450,000 | $467,245 | -0.91% | -5.98% | 81.63% |
| 110 | ZEN ZenCash | ZEN | $73,771,347 | $30.04 | 2,455,648 | $1,786,550 | -1.02% | 10.45% | 0.66% |
| 111 | BAY BitBay | BAY | $73,638,127 | $0.073046 | 1,008,110,366 | $2,431,840 | 0.10% | 5.33% | 15.78% |
| 112 | QSP Quantstamp | QSP | $70,795,441 | $0.114683 | 617,314,171 | $19,251,000 | -7.39% | 14.92% | -2.94% |
| 113 | UBQ Ubiq | UBQ | $70,022,966 | $1.79 | 39,190,569 | $727,899 | -1.19% | 13.40% | 3.22% |
| 114 | POT PotCoin | POT | $69,184,948 | $0.316024 | 218,923,081 | $6,069,290 | 4.14% | 9.01% | -15.39% |
| 115 | RCN Ripio Credit … | RCN | $68,191,651 | $0.140560 | 485,142,647 | $9,824,420 | -3.01% | 20.57% | 12.36% |
| 116 | LRC Loopring | LRC | $68,001,040 | $0.237624 | 286,170,756 | $5,477,110 | -4.08% | 5.55% | 2.58% |
| 117 | ATM ATMChain | ATM | $67,006,323 | $0.017891 | 3,745,253,092 | $47,432 | -7.05% | 2.68% | -13.43% |
| 118 | ANT Aragon | ANT | $65,647,383 | $2.02 | 32,491,949 | $815,875 | -2.56% | 15.70% | -2.53% |
| 119 | FAIR FairCoin | FAIR | $64,442,731 | $1.21 | 53,193,831 | $152,087 | 1.67% | -1.03% | -1.24% |
| 120 | MGO MobileGo | MGO | $64,045,213 | $0.653330 | 98,028,887 | $521,862 | -1.86% | 23.74% | 8.50% |
| 121 | XCP Counterparty | XCP | $62,677,530 | $23.95 | 2,617,464 | $1,420,360 | -0.94% | -6.14% | 8.13% |
| 122 | QRL Quantum Resis… | QRL | $61,780,680 | $1.19 | 52,000,000 | $970,012 | -2.22% | 17.29% | 9.64% |
| 123 | OTN Open Trading … | OTN | $61,144,126 | $14.16 | 4,316,655 | $748,593 | -2.04% | 75.50% | -15.78% |
| 124 | VIA Viacoin | VIA | $60,643,179 | $2.65 | 22,918,380 | $1,671,280 | -1.20% | 6.14% | 46.45% |
| 125 | COB Cobinhood | COB | $59,957,120 | $0.226055 | 265,232,444 | $257,579 | 1.60% | 10.41% | 20.94% |
| 126 | SAFEX Safe Exchange… | SAFEX | $59,599,114 | $0.027753 | 2,147,483,647 | $2,624,890 | -3.68% | 13.93% | 121.16% |
| 127 | PPP PayPie | PPP | $58,011,855 | $0.703174 | 82,500,000 | $268,239 | 0.85% | 14.25% | -7.47% |
| 128 | MER Mercury | MER | $57,833,700 | $0.578337 | 100,000,000 | $2,831,060 | -1.24% | 16.91% | 58.94% |
| 129 | AGRS Agoras Tokens | AGRS | $57,190,140 | $1.36 | 42,000,000 | $2,855,810 | -15.09% | 62.28% | 11.64% |
| 130 | AEON Aeon | AEON | $56,425,204 | $3.85 | 14,651,140 | $446,287 | -2.95% | 13.45% | -5.82% |
| 131 | FTC Feathercoin | FTC | $54,527,986 | $0.295783 | 184,351,320 | $716,491 | -2.02% | 6.48% | 0.54% |
| 132 | TRST WeTrust | TRST | $52,113,189 | $0.565541 | 92,147,500 | $3,432,210 | 2.75% | 62.38% | 50.97% |
| 133 | WINGS Wings | WINGS | $51,946,328 | $0.579058 | 89,708,333 | $1,006,890 | 0.13% | 21.46% | 1.32% |
| 134 | EDO Eidoo | EDO | $50,385,216 | $2.40 | 20,986,407 | $2,071,270 | 2.35% | 16.17% | 9.83% |
| 135 | KIN Kin | KIN | $49,064,229 | $0.000065 | 756,097,560,976 | $174,425 | 1.34% | -0.09% | -5.58% |
| 136 | VOX Voxels | VOX | $48,658,470 | $0.231707 | 210,000,000 | $10,140,900 | -2.61% | 16.22% | 131.83% |
| 137 | INK Ink | INK | $48,414,661 | $0.271611 | 178,250,000 | $24,698,900 | -0.56% | 2.88% | 51.74% |
| 138 | SNM SONM | SNM | $47,958,414 | $0.133366 | 359,600,000 | $2,164,330 | -2.05% | 2.09% | 6.39% |
| 139 | EMC Emercoin | EMC | $47,946,110 | $1.17 | 41,033,591 | $333,215 | 0.03% | 22.04% | 13.12% |
| 140 | MCAP MCAP | MCAP | $47,427,237 | $1.24 | 38,295,641 | $1,024,480 | -1.50% | -4.16% | 57.10% |
| 141 | MLN Melon | MLN | $47,075,378 | $78.54 | 599,400 | $819,105 | -0.84% | -5.14% | 11.31% |
| 142 | ENG Enigma | ENG | $46,109,484 | $0.616139 | 74,836,171 | $3,400,580 | 4.06% | 13.91% | -3.75% |
| 143 | NEBL Neblio | NEBL | $45,893,878 | $3.64 | 12,616,353 | $557,881 | -0.88% | -2.11% | 26.89% |
| 144 | RISE Rise | RISE | $45,889,486 | $0.405602 | 113,139,200 | $3,217,370 | -1.51% | 10.64% | 28.14% |
| 145 | RLC iExec RLC | RLC | $45,868,335 | $0.580092 | 79,070,793 | $640,326 | 3.82% | 14.66% | 5.58% |
| 146 | KCS KuCoin Shares | KCS | $43,864,736 | $0.481802 | 91,043,076 | $843,905 | 0.17% | 4.92% | -1.35% |
| 147 | NMC Namecoin | NMC | $43,786,707 | $2.97 | 14,736,400 | $630,573 | 2.96% | 11.53% | 21.98% |
| 148 | TIX Blocktix | TIX | $43,763,600 | $1.09 | 40,000,000 | $10,177,900 | -5.59% | 48.07% | 114.71% |
| 149 | UNITY SuperNET | UNITY | $43,084,092 | $52.80 | 816,061 | $6,772 | -1.60% | -21.15% | -20.86% |
| 150 | AST AirSwap | AST | $42,835,050 | $0.285567 | 150,000,000 | $4,392,730 | 2.72% | 11.81% | 13.18% |
| 151 | CDT CoinDash | CDT | $42,218,913 | $0.075303 | 560,650,080 | $2,371,170 | 0.39% | 17.71% | 63.00% |
| 152 | XAS Asch | XAS | $42,010,419 | $0.461860 | 90,959,207 | $515,247 | -1.22% | 0.32% | -10.77% |
| 153 | DMD Diamond | DMD | $41,667,078 | $16.35 | 2,548,819 | $378,040 | -4.27% | 21.63% | 41.07% |
| 154 | CLOAK CloakCoin | CLOAK | $41,344,057 | $8.07 | 5,124,094 | $1,267,090 | -5.19% | 27.68% | 15.16% |
| 155 | ZSC Zeusshield | ZSC | $41,211,210 | $0.035737 | 1,153,170,765 | $1,792,450 | 0.87% | 16.17% | 3.20% |
| 156 | CFI Cofound.it | CFI | $40,999,400 | $0.126152 | 325,000,000 | $1,283,840 | 5.22% | 26.81% | 6.37% |
| 157 | RDD ReddCoin | RDD | $40,710,605 | $0.001419 | 28,683,781,717 | $873,187 | -7.54% | -8.98% | 23.10% |
| 158 | BTX Bitcore | BTX | $40,565,227 | $22.43 | 1,808,259 | $2,087,940 | -0.96% | 6.51% | -27.11% |
| 159 | TNT Tierion | TNT | $40,343,760 | $0.095485 | 422,513,667 | $9,259,170 | -3.66% | 30.61% | 17.80% |
| 160 | RMC Russian Miner… | RMC | $39,701,614 | $26344.80 | 1,507 | $47,490 | -1.14% | -4.73% | 81.54% |
| 161 | 1ST FirstBlood | 1ST | $38,305,851 | $0.447716 | 85,558,371 | $757,718 | 14.09% | 34.63% | 15.03% |
| 162 | PLR Pillar | PLR | $38,177,908 | $0.167900 | 227,384,800 | $195,530 | -0.61% | 1.11% | -2.40% |
| 163 | SIB SIBCoin | SIB | $37,546,151 | $2.35 | 15,967,777 | $518,424 | -4.53% | 6.22% | 22.81% |
| 164 | DCT DECENT | DCT | $37,449,340 | $0.729920 | 51,306,089 | $638,717 | -1.86% | 23.25% | -15.70% |
| 165 | TAAS TaaS | TAAS | $37,351,206 | $4.59 | 8,146,001 | $622,785 | 0.10% | 17.80% | 6.41% |
| 166 | IOC I/O Coin | IOC | $36,564,790 | $2.23 | 16,399,488 | $311,047 | -1.35% | 3.83% | -32.63% |
| 167 | BQ bitqy | BQ | $36,298,265 | $0.013376 | 2,713,706,361 | $9,023 | 0.09% | -3.33% | 49.09% |
| 168 | VEE BLOCKv | VEE | $35,746,293 | $0.026496 | 1,349,120,359 | $84,158 | 2.32% | 12.81% | 41.39% |
| 169 | OK OKCash | OK | $34,956,582 | $0.476215 | 73,405,041 | $5,742,220 | 0.05% | 5.67% | 15.74% |
| 170 | LBC LBRY Credits | LBC | $33,972,689 | $0.300123 | 113,195,885 | $1,439,970 | 1.16% | 17.02% | 23.05% |
| 171 | PRE Presearch | PRE | $33,779,150 | $0.217930 | 155,000,000 | $57,564 | 3.87% | 7.25% | |
| 172 | TNB Time New Bank | TNB | $33,730,781 | $0.029780 | 1,132,673,199 | $1,044,950 | -1.58% | 9.03% | 8.43% |
| 173 | XWC WhiteCoin | XWC | $33,122,466 | $0.133266 | 248,544,013 | $569,877 | 1.97% | 10.30% | 46.94% |
| 174 | MOD Modum | MOD | $32,797,327 | $1.80 | 18,266,200 | $1,308,540 | 4.13% | 3.57% | -6.54% |
| 175 | ION ION | ION | $32,784,422 | $1.80 | 18,173,586 | $249,617 | 0.41% | -2.02% | 25.43% |
| 176 | SMART SmartCash | SMART | $32,061,798 | $0.075114 | 426,841,845 | $71,461 | -0.71% | 12.12% | 17.32% |
| 177 | THC HempCoin | THC | $32,022,694 | $0.139381 | 229,749,347 | $9,978,550 | -3.72% | 118.18% | 299.11% |
| 178 | BBR Boolberry | BBR | $31,759,078 | $2.96 | 10,720,038 | $51,851 | -1.38% | 23.99% | 21.99% |
| 179 | SLS SaluS | SLS | $31,215,329 | $30.92 | 1,009,689 | $642,138 | -3.92% | -3.15% | 71.96% |
| 180 | NLG Gulden | NLG | $31,212,662 | $0.087273 | 357,643,145 | $247,178 | -0.51% | 0.89% | -4.52% |
| 181 | NLC2 NoLimitCoin | NLC2 | $30,984,910 | $0.151433 | 204,611,344 | $178,337 | -6.60% | 15.98% | -21.46% |
| 182 | DCN Dentacoin | DCN | $30,962,824 | $0.000095 | 325,190,215,376 | $23,428 | 1.87% | -1.70% | 17.18% |
| 183 | AMB Ambrosus | AMB | $30,924,106 | $0.213873 | 144,590,975 | $668,860 | -2.19% | -0.73% | 4.37% |
| 184 | NMR Numeraire | NMR | $30,771,786 | $23.73 | 1,296,779 | $1,140,620 | -4.41% | 26.16% | -18.21% |
| 185 | CND Cindicator | CND | $30,215,561 | $0.020896 | 1,445,976,590 | $373,625 | 0.50% | 15.08% | -3.00% |
| 186 | CTR Centra | CTR | $29,868,864 | $0.439248 | 68,000,000 | $1,663,420 | -0.13% | 3.03% | 0.67% |
| 187 | GRID Grid+ | GRID | $29,725,919 | $0.757609 | 39,236,491 | $14,759 | 1.05% | 3.70% | -14.12% |
| 188 | ENJ Enjin Coin | ENJ | $29,590,797 | $0.039131 | 756,192,535 | $4,382,970 | -0.72% | -9.93% | 52.11% |
| 189 | PAYX Paypex | PAYX | $29,442,419 | $0.430569 | 68,380,258 | $8,097 | 1.09% | 7.33% | 39.56% |
| 190 | WGR Wagerr | WGR | $29,322,090 | $0.160230 | 183,000,000 | $192,883 | 6.47% | 14.85% | 62.34% |
| 191 | BLK BlackCoin | BLK | $29,148,144 | $0.380841 | 76,536,254 | $706,763 | 7.06% | 28.71% | 16.88% |
| 192 | GRC GridCoin | GRC | $28,759,688 | $0.073684 | 390,312,753 | $384,981 | -1.31% | 1.99% | 34.27% |
| 193 | TGT Target Coin | TGT | $28,613,851 | $0.030043 | 952,429,892 | $1,597 | -3.13% | 41.42% | 92.15% |
| 194 | CSNO BitDice | CSNO | $28,534,800 | $0.407640 | 70,000,000 | $28,859 | 6.98% | 6.85% | 57.32% |
| 195 | CRW Crown | CRW | $28,494,218 | $1.74 | 16,329,252 | $139,093 | -0.10% | -4.09% | 17.52% |
| 196 | MDA Moeda Loyalty… | MDA | $28,248,129 | $1.44 | 19,628,888 | $1,102,360 | -1.76% | 2.61% | 2.45% |
| 197 | TRIG Triggers | TRIG | $27,971,952 | $0.871249 | 32,105,578 | $2,187,460 | 0.67% | 20.21% | -10.28% |
| 198 | MUE MonetaryUnit | MUE | $27,739,756 | $0.232039 | 119,547,816 | $891,717 | 6.85% | 15.33% | 51.71% |
| 199 | GUP Matchpool | GUP | $27,502,350 | $0.366698 | 75,000,000 | $3,693,700 | -0.84% | 42.28% | 60.57% |
| 200 | OMNI Omni | OMNI | $27,227,274 | $48.60 | 560,247 | $349,899 | -2.03% | 10.20% | 50.78% |
| 201 | LEO LEOcoin | LEO | $27,190,648 | $0.287813 | 94,473,315 | $1,535,270 | -1.27% | -2.66% | 10.05% |
| 202 | ZNY Bitzeny | ZNY | $27,130,180 | $0.358796 | 75,614,500 | $1,069,640 | 0.38% | 64.44% | 1485.80% |
| 203 | SBD Steem Dollars | SBD | $26,613,010 | $7.38 | 3,603,926 | $4,058,600 | 1.51% | 9.86% | 338.94% |
| 204 | HMQ Humaniq | HMQ | $26,350,216 | $0.161794 | 162,862,753 | $610,802 | 1.31% | 20.44% | 37.27% |
| 205 | DPY Delphy | DPY | $26,298,571 | $0.933677 | 28,166,669 | $35,963 | -3.06% | 17.15% | 29.44% |
| 206 | SHIFT Shift | SHIFT | $26,221,625 | $2.28 | 11,486,053 | $429,828 | 0.35% | 12.40% | 3.80% |
| 207 | DNT district0x | DNT | $25,673,640 | $0.042789 | 600,000,000 | $3,247,560 | -5.49% | -1.79% | -2.63% |
| 208 | XAUR Xaurum | XAUR | $25,499,747 | $0.200615 | 127,107,878 | $1,443,080 | -0.26% | 15.03% | -0.02% |
| 209 | XEL Elastic | XEL | $25,130,132 | $0.286445 | 87,731,088 | $613,076 | 6.69% | 13.35% | 0.93% |
| 210 | WCT Waves Communi… | WCT | $24,489,525 | $2.46 | 9,973,579 | $31,578 | 2.57% | 11.88% | 83.49% |
| 211 | PLBT Polybius | PLBT | $24,386,625 | $6.38 | 3,820,954 | $115,812 | 0.29% | -3.98% | 45.54% |
| 212 | TX TransferCoin | TX | $24,339,244 | $3.90 | 6,234,693 | $1,608,520 | 3.95% | 11.11% | 54.29% |
| 213 | AMP Synereo | AMP | $23,884,193 | $0.290363 | 82,256,324 | $843,499 | 1.16% | 16.98% | 12.85% |
| 214 | UNO Unobtanium | UNO | $23,610,419 | $119.31 | 197,896 | $77,267 | 5.31% | 8.91% | 50.87% |
| 215 | BURST Burst | BURST | $23,426,202 | $0.013012 | 1,800,339,818 | $659,281 | -2.14% | -3.03% | 56.86% |
| 216 | RBY Rubycoin | RBY | $23,408,682 | $0.933881 | 25,066,022 | $100,998 | -1.36% | 6.22% | 9.87% |
| 217 | ATB ATBCoin | ATB | $23,390,569 | $0.592172 | 39,499,620 | $3,160,670 | 4.32% | -23.93% | -23.86% |
| 218 | GCR Global Curren… | GCR | $23,109,054 | $0.223301 | 103,488,360 | $2,161,450 | -3.79% | -2.85% | 49.33% |
| 219 | XPA XPlay | XPA | $22,853,200 | $0.022853 | 1,000,000,000 | $139,171 | 1.05% | 11.78% | -36.12% |
| 220 | GOLOS Golos | GOLOS | $22,775,875 | $0.182911 | 124,518,891 | $48,409 | 0.98% | 3.58% | 39.25% |
| 221 | FUEL Etherparty | FUEL | $22,488,353 | $0.046454 | 484,096,253 | $1,118,780 | 3.54% | 5.42% | 4.67% |
| 222 | UKG Unikoin Gold | UKG | $22,169,746 | $0.165706 | 133,789,637 | $120,714 | 0.84% | 1.04% | -21.29% |
| 223 | STX Stox | STX | $21,921,370 | $0.512931 | 42,737,463 | $1,355,790 | -1.30% | 9.09% | 3.97% |
| 224 | TIPS FedoraCoin | TIPS | $21,743,249 | $0.000049 | 443,168,182,458 | $4,244 | -51.12% | -69.58% | 62.99% |
| 225 | XDN DigitalNote | XDN | $21,523,032 | $0.003126 | 6,885,695,758 | $7,349,750 | -0.60% | 3.09% | 24.35% |
| 226 | HVN Hive | HVN | $21,417,150 | $0.057112 | 375,000,000 | $339,777 | 0.37% | 12.41% | 16.33% |
| 227 | ICOS ICOS | ICOS | $21,391,915 | $36.67 | 583,347 | $20,193 | 0.20% | -1.46% | -22.90% |
| 228 | LEND EthLend | LEND | $21,113,434 | $0.022461 | 940,000,000 | $466,178 | 0.03% | 0.76% | -0.77% |
| 229 | TKN TokenCard | TKN | $21,004,410 | $0.888359 | 23,644,056 | $656,414 | -2.36% | 22.62% | -24.60% |
| 230 | AVT Aventus | AVT | $20,855,280 | $3.48 | 6,000,000 | $1,834,950 | -1.09% | 16.13% | 26.75% |
| 231 | VIB Viberate | VIB | $20,796,707 | $0.129199 | 160,966,468 | $2,919,970 | -1.63% | 12.71% | -2.34% |
| 232 | RPX Red Pulse | RPX | $20,716,574 | $0.038128 | 543,348,500 | $620,735 | -0.21% | 17.94% | 4.33% |
| 233 | SPANK SpankChain | SPANK | $20,584,897 | $0.068606 | 300,043,386 | $68,245 | -0.11% | 47.35% | 81.01% |
| 234 | CLAM Clams | CLAM | $20,515,731 | $7.45 | 2,752,437 | $808,243 | -1.27% | 10.19% | -7.00% |
| 235 | RADS Radium | RADS | $20,513,376 | $6.02 | 3,404,766 | $981,500 | 2.17% | 40.36% | 16.78% |
| 236 | GVT Genesis Vision | GVT | $20,416,387 | $5.48 | 3,726,781 | $1,028,800 | 0.29% | 3.49% | -13.43% |
| 237 | BSD BitSend | BSD | $20,304,447 | $1.16 | 17,432,750 | $199,746 | -1.37% | 5.30% | 28.16% |
| 238 | XRL Rialto | XRL | $19,355,775 | $0.227715 | 85,000,000 | $58,865 | 3.44% | 14.91% | -0.99% |
| 239 | OBITS OBITS | OBITS | $19,334,635 | $1.23 | 15,752,000 | $15,097 | 0.03% | 15.49% | 37.25% |
| 240 | EVX Everex | EVX | $19,280,250 | $1.17 | 16,500,000 | $2,403,690 | -2.80% | 2.85% | -18.01% |
| 241 | DTB Databits | DTB | $19,259,068 | $0.846634 | 22,747,809 | $131,460 | -0.90% | 3.11% | 26.12% |
| 242 | XBY XTRABYTES | XBY | $19,178,516 | $0.044601 | 430,000,000 | $207,294 | -3.98% | 2.60% | 115.83% |
| 243 | SNC SunContract | SNC | $19,016,986 | $0.176554 | 107,712,011 | $410,435 | -0.70% | 17.56% | 41.56% |
| 244 | POE Po.et | POE | $18,896,834 | $0.008682 | 2,176,495,390 | $462,098 | -1.39% | 3.07% | 0.33% |
| 245 | IXT iXledger | IXT | $18,678,989 | $0.522068 | 35,778,844 | $309,842 | 3.50% | 3.36% | 44.28% |
| 246 | SPHR Sphere | SPHR | $18,608,258 | $6.04 | 3,082,940 | $539,029 | -1.20% | 1.46% | 50.00% |
| 247 | OCT OracleChain | OCT | $18,513,180 | $0.617106 | 30,000,000 | $58,480 | 5.24% | 7.21% | 2.45% |
| 248 | DICE Etheroll | DICE | $18,389,272 | $2.63 | 7,001,623 | $14,789 | 4.36% | 11.38% | -11.71% |
| 249 | SLR SolarCoin | SLR | $18,237,140 | $0.474648 | 38,422,452 | $1,541,630 | -3.98% | 17.21% | 15.94% |
| 250 | PRG Paragon | PRG | $18,090,904 | $0.278593 | 64,936,678 | $293,303 | -5.40% | 13.91% | 10.00% |
| 251 | ALIS ALIS | ALIS | $17,897,695 | $0.464409 | 38,538,648 | $92,111 | -0.58% | 0.88% | 25.48% |
| 252 | TCC The ChampCoin | TCC | $17,660,907 | $0.107084 | 164,925,727 | $257,252 | -0.78% | -3.97% | 35.09% |
| 253 | MTH Monetha | MTH | $17,486,261 | $0.080633 | 216,863,420 | $998,143 | 2.62% | 12.08% | 39.00% |
| 254 | NEOS NeosCoin | NEOS | $17,447,983 | $4.84 | 3,602,997 | $339,690 | 0.14% | 6.14% | 35.04% |
| 255 | ADT adToken | ADT | $17,305,800 | $0.028843 | 600,000,000 | $97,846 | -2.05% | 2.23% | 36.94% |
| 256 | GAM Gambit | GAM | $17,103,182 | $14.27 | 1,198,566 | $37,011 | -0.95% | -0.41% | 45.13% |
| 257 | NET Nimiq | NET | $16,866,360 | $1.61 | 10,500,000 | $233,513 | 2.24% | 23.64% | 46.93% |
| 258 | DRT DomRaider | DRT | $16,793,217 | $0.028391 | 591,500,000 | $314,864 | 1.05% | 53.15% | -3.83% |
| 259 | MSP Mothership | MSP | $16,767,800 | $0.119770 | 140,000,000 | $234,095 | 0.10% | 11.80% | -4.88% |
| 260 | PPY Peerplays | PPY | $16,507,916 | $4.32 | 3,824,721 | $3,103 | -1.32% | 3.99% | -9.39% |
| 261 | EXP Expanse | EXP | $16,386,560 | $2.07 | 7,906,397 | $789,636 | -1.76% | 6.56% | 2.44% |
| 262 | NSR NuShares | NSR | $16,257,825 | $0.005853 | 2,777,600,756 | $21,846 | -1.25% | -8.36% | 54.17% |
| 263 | FLO FlorinCoin | FLO | $16,127,609 | $0.114851 | 140,422,020 | $970,583 | 1.19% | 20.77% | 12.64% |
| 264 | DLT Agrello | DLT | $16,039,187 | $0.186548 | 85,978,873 | $2,550,270 | -1.61% | 9.49% | -22.34% |
| 265 | BITCNY bitCNY | BITCNY | $16,025,514 | $0.143773 | 111,464,000 | $3,391,670 | 1.78% | 2.23% | -2.48% |
| 266 | SOAR Soarcoin | SOAR | $15,919,666 | $0.022375 | 711,480,735 | $12,261 | -5.65% | -5.90% | -14.65% |
| 267 | VRC VeriCoin | VRC | $15,777,692 | $0.517280 | 30,501,261 | $636,610 | -1.32% | 3.61% | 1.87% |
| 268 | PST Primas | PST | $15,775,283 | $0.308111 | 51,200,000 | $58,482 | 3.67% | 15.92% | 28.46% |
| 269 | NXC Nexium | NXC | $15,773,865 | $0.237124 | 66,521,586 | $741,496 | -0.83% | 31.89% | 21.54% |
| 270 | XNN Xenon | XNN | $15,590,130 | $0.051967 | 300,000,000 | $33,202 | 9.03% | -14.58% | -0.35% |
| 271 | LMC LoMoCoin | LMC | $14,959,956 | $0.067575 | 221,383,322 | $634,456 | 4.18% | 20.07% | -7.09% |
| 272 | DENT Dent | DENT | $14,870,219 | $0.001401 | 10,614,760,961 | $321,171 | 6.39% | 72.89% | 73.41% |
| 273 | SWT Swarm City | SWT | $14,829,066 | $1.88 | 7,885,955 | $253,450 | 1.58% | 13.80% | 13.01% |
| 274 | CSC CasinoCoin | CSC | $14,803,324 | $0.383494 | 38,601,187 | $31,476 | -1.32% | 81.43% | 76.97% |
| 275 | KICK KickCoin | KICK | $14,773,655 | $0.046004 | 321,137,782 | $940,726 | -2.95% | -9.54% | 106.66% |
| 276 | XVC Vcash | XVC | $14,499,920 | $0.943840 | 15,362,689 | $310,159 | -1.65% | 3.21% | -2.62% |
| 277 | XTO Tao | XTO | $14,387,894 | $0.440563 | 32,657,972 | $3,819 | -12.36% | -8.97% | 92.84% |
| 278 | BTDX Bitcloud | BTDX | $14,383,865 | $0.902408 | 15,939,426 | $57,265 | -1.25% | 7.09% | 17.59% |
| 279 | PTOY Patientory | PTOY | $14,217,280 | $0.203104 | 70,000,000 | $1,140,900 | -5.25% | 21.66% | 14.31% |
| 280 | ONION DeepOnion | ONION | $14,162,956 | $3.15 | 4,493,537 | $228,532 | 5.02% | -10.80% | 87.98% |
| 281 | HEAT HEAT | HEAT | $14,130,482 | $0.459854 | 30,728,192 | $52,738 | -1.40% | -2.76% | 36.52% |
| 282 | TOA ToaCoin | TOA | $13,848,145 | $0.010403 | 1,331,155,614 | $40,196 | 4.74% | 17.06% | -16.82% |
| 283 | LUN Lunyr | LUN | $13,798,332 | $6.00 | 2,297,853 | $138,040 | -0.01% | 5.63% | 12.08% |
| 284 | FLDC FoldingCoin | FLDC | $13,765,955 | $0.025013 | 550,358,603 | $3,195,410 | -4.09% | 3.32% | 80.98% |
| 285 | CREDO Credo | CREDO | $13,526,841 | $0.024599 | 549,891,703 | $4,071 | 1.09% | 46.39% | 36.20% |
| 286 | PINK PinkCoin | PINK | $13,471,236 | $0.036309 | 371,021,550 | $465,333 | 30.22% | 52.56% | 49.05% |
| 287 | PASC Pascal Coin | PASC | $13,214,143 | $0.833621 | 15,851,500 | $230,240 | 2.72% | 14.53% | 11.03% |
| 288 | ENRG Energycoin | ENRG | $13,157,760 | $0.108338 | 121,451,017 | $62,483 | 2.93% | 17.75% | -5.68% |
| 289 | MYST Mysterium | MYST | $12,978,705 | $0.668006 | 19,429,024 | $4,255,900 | -1.61% | 27.90% | 18.08% |
| 290 | POLL ClearPoll | POLL | $12,946,833 | $1.85 | 6,999,991 | $277,021 | -0.86% | -7.06% | 105.51% |
| 291 | MTNC Masternodecoin | MTNC | $12,859,664 | $0.261046 | 49,262,061 | $15,639 | -1.32% | -1.75% | 10.98% |
| 292 | BMC Blackmoon Crypto | BMC | $12,625,643 | $0.420165 | 30,049,251 | $1,183,270 | -0.56% | 11.78% | -3.49% |
| 293 | ART Maecenas | ART | $12,624,833 | $0.418732 | 30,150,150 | $26,053 | -0.67% | 42.58% | 0.24% |
| 294 | ODN Obsidian | ODN | $12,443,050 | $0.497722 | 25,000,000 | $174,218 | 1.92% | 27.91% | -21.62% |
| 295 | BITB BitBean | BITB | $12,386,387 | $0.005492 | 2,255,470,000 | $293,852 | 4.28% | 19.08% | 41.85% |
| 296 | BCO BridgeCoin | BCO | $12,371,643 | $0.458209 | 27,000,000 | $26,921 | -3.74% | -3.89% | -9.14% |
| 297 | RVT Rivetz | RVT | $12,343,639 | $0.470333 | 26,244,468 | $52,747 | -0.36% | -22.14% | 10.98% |
| 298 | BDL Bitdeal | BDL | $12,265,880 | $0.069858 | 175,583,793 | $206,044 | 0.44% | -1.98% | -63.10% |
| 299 | IFT InvestFeed | IFT | $12,229,339 | $0.063900 | 191,381,257 | $69,614 | 4.80% | 13.21% | 27.96% |
| 300 | RIC Riecoin | RIC | $12,157,445 | $0.306755 | 39,632,425 | $347,919 | -2.52% | 18.89% | 99.55% |
| 301 | TIME Chronobank | TIME | $12,075,752 | $17.01 | 710,113 | $826,152 | -2.88% | -14.28% | -20.94% |
| 302 | AIR AirToken | AIR | $12,055,050 | $0.011481 | 1,050,000,000 | $74,682 | 4.19% | 10.73% | -0.72% |
| 303 | INCNT Incent | INCNT | $12,044,662 | $0.261746 | 46,016,602 | $110,750 | -1.67% | 2.72% | 10.15% |
| 304 | CURE Curecoin | CURE | $11,220,651 | $0.471197 | 23,813,078 | $108,744 | -1.73% | 4.00% | 25.87% |
| 305 | NVC Novacoin | NVC | $11,167,205 | $5.81 | 1,921,200 | $114,136 | 0.24% | 1.90% | -13.38% |
| 306 | HST Decision Token | HST | $11,099,803 | $0.355959 | 31,182,814 | $222,395 | -3.30% | 10.02% | 11.84% |
| 307 | SEQ Sequence | SEQ | $10,915,409 | $0.241448 | 45,208,116 | $112,167 | 2.89% | 1.77% | 32.61% |
| 308 | DBIX DubaiCoin | DBIX | $10,561,047 | $6.44 | 1,640,620 | $148,016 | -1.29% | -6.54% | -11.31% |
| 309 | CAG Change | CAG | $10,468,773 | $0.282102 | 37,109,887 | $256,736 | 0.32% | 11.80% | 3.58% |
| 310 | BCPT BlockMason Cr… | BCPT | $10,185,068 | $0.225502 | 45,166,200 | $478,723 | 2.24% | 25.33% | -15.93% |
| 311 | OAX OAX | OAX | $9,955,107 | $0.398057 | 25,009,250 | $1,966,320 | 0.04% | 9.86% | 5.20% |
| 312 | XST Stealthcoin | XST | $9,837,338 | $0.356914 | 27,562,208 | $88,587 | -0.24% | 6.93% | 8.29% |
| 313 | BCY Bitcrystals | BCY | $9,827,348 | $0.423729 | 23,192,531 | $179,097 | -1.21% | 15.92% | 23.75% |
| 314 | AUR Auroracoin | AUR | $9,700,839 | $1.12 | 8,658,139 | $335,163 | -0.63% | -11.60% | 49.84% |
| 315 | CVCOIN CVCoin | CVCOIN | $9,667,580 | $0.982774 | 9,837,033 | $615 | -0.22% | 28.30% | 5.33% |
| 316 | BLUE BLUE | BLUE | $9,639,169 | $0.287653 | 33,509,711 | $31,330 | 0.74% | 11.29% | 42.87% |
| 317 | XBC Bitcoin Plus | XBC | $9,557,250 | $92.32 | 103,526 | $571,900 | -1.51% | 33.62% | 22.08% |
| 318 | BITUSD bitUSD | BITUSD | $9,552,854 | $0.989611 | 9,653,140 | $1,172,530 | 0.36% | 1.33% | -0.45% |
| 319 | MUSIC Musicoin | MUSIC | $9,513,717 | $0.019409 | 490,157,768 | $270,554 | 4.03% | 13.88% | 11.15% |
| 320 | ONX Onix | ONX | $9,505,004 | $0.346483 | 27,432,814 | $180,785 | -3.69% | 11.27% | -26.16% |
| 321 | IOP Internet of P… | IOP | $9,424,778 | $5.19 | 1,816,107 | $24,600,000 | 0.63% | 42.29% | 27.76% |
| 322 | PZM PRIZM | PZM | $9,413,277 | $0.812661 | 11,583,276 | $10,657 | -0.68% | -18.29% | -12.15% |
| 323 | MOON Mooncoin | MOON | $9,138,239 | $0.000041 | 222,982,312,245 | $15,833 | 4.95% | -35.86% | 14.32% |
| 324 | DNA EncrypGen | DNA | $9,005,514 | $0.249756 | 36,057,247 | $99,037 | 2.13% | 15.46% | 196.09% |
| 325 | EAC EarthCoin | EAC | $8,965,977 | $0.000777 | 11,533,568,030 | $48,884 | -1.38% | 6.75% | 46.46% |
| 326 | KORE Kore | KORE | $8,948,295 | $4.42 | 2,022,465 | $644,060 | 1.12% | 12.04% | 3.03% |
| 327 | PLU Pluton | PLU | $8,930,180 | $10.51 | 850,000 | $6,075 | -0.53% | 2.44% | 44.76% |
| 328 | COSS COSS | COSS | $8,906,232 | $0.107304 | 83,000,000 | $194,409 | -0.55% | 13.04% | 71.63% |
| 329 | DYN Dynamic | DYN | $8,886,262 | $4.72 | 1,881,814 | $294,570 | -0.95% | -0.80% | 41.99% |
| 330 | [email protected] Bankcoin | [email protected] | $8,723,705 | $0.847638 | 10,291,781 | $38,781 | -8.22% | -11.84% | -7.66% |
| 331 | CAT BlockCAT | CAT | $8,647,112 | $1.17 | 7,360,121 | $51,763 | -0.63% | 3.46% | 7.00% |
| 332 | NYC NewYorkCoin | NYC | $8,596,693 | $0.000067 | 129,032,781,759 | $27,907 | -22.95% | -11.99% | 404.83% |
| 333 | EBTC eBitcoin | EBTC | $8,531,712 | $0.451482 | 18,897,126 | $314,065 | 0.89% | 95.67% | 231.00% |
| 334 | AC AsiaCoin | AC | $8,497,280 | $0.007253 | 1,171,536,062 | $1,405 | 3.49% | 55.16% | 60.67% |
| 335 | PTC Pesetacoin | PTC | $8,471,716 | $0.064279 | 131,796,624 | $140,764 | -4.08% | 1.75% | 31.22% |
| 336 | VIBE VIBE | VIBE | $8,271,182 | $0.043907 | 188,379,569 | $14,440 | -0.99% | 18.69% | -4.77% |
| 337 | XMY Myriad | XMY | $8,178,557 | $0.005326 | 1,535,602,500 | $162,086 | -2.93% | 0.22% | 28.50% |
| 338 | BET DAO.Casino | BET | $8,170,611 | $0.048847 | 167,270,821 | $28,945 | 1.86% | 13.25% | -0.05% |
| 339 | EDR E-Dinar Coin | EDR | $8,138,147 | $0.009183 | 886,211,988 | $634,549 | -0.19% | 6.45% | 12.71% |
| 340 | SYNX Syndicate | SYNX | $8,122,905 | $0.490558 | 16,558,500 | $642,156 | -1.70% | 5.86% | 38.65% |
| 341 | POSW PoSW Coin | POSW | $8,104,654 | $0.183779 | 44,100,000 | $52,531 | -0.49% | -5.36% | 24.30% |
| 342 | NVST NVO | NVST | $7,909,080 | $0.527272 | 15,000,000 | $4,063 | 1.06% | 48.72% | 58.14% |
| 343 | QAU Quantum | QAU | $7,896,217 | $0.101980 | 77,429,074 | $35,477 | -0.45% | -20.53% | -33.97% |
| 344 | BTM Bitmark | BTM | $7,881,019 | $1.08 | 7,315,800 | $374,906 | -4.53% | -22.75% | 109.30% |
| 345 | ECC ECC | ECC | $7,839,200 | $0.000314 | 25,000,000,000 | $1,066 | -1.32% | -2.76% | 17.25% |
| 346 | PIX Lampix | PIX | $7,819,695 | $0.069004 | 113,322,017 | $46,444 | 1.83% | 13.29% | 13.48% |
| 347 | DOPE DopeCoin | DOPE | $7,749,613 | $0.069763 | 111,085,648 | $2,164,680 | 4.63% | 50.03% | 137.85% |
| 348 | DBET DecentBet | DBET | $7,695,751 | $0.114918 | 66,967,326 | $24,938 | -4.55% | 5.80% | -31.03% |
| 349 | LA LAToken | LA | $7,657,541 | $0.189905 | 40,323,010 | $43,500 | 7.39% | 28.97% | 21.96% |
| 350 | NTRN Neutron | NTRN | $7,646,591 | $0.234694 | 32,581,111 | $58,108 | -2.23% | 18.98% | 44.81% |
| 351 | ASTRO Astro | ASTRO | $7,526,113 | $2.27 | 3,313,833 | $19,915 | 1.06% | 11.77% | 23.29% |
| 352 | COVAL Circuits of V… | COVAL | $7,368,850 | $0.007369 | 1,000,000,000 | $151,964 | 0.42% | 8.17% | 51.48% |
| 353 | SXC Sexcoin | SXC | $7,304,162 | $0.058249 | 125,395,057 | $16,593 | -5.31% | -7.21% | -4.63% |
| 354 | HGT HelloGold | HGT | $7,212,437 | $0.027420 | 263,034,654 | $39,813 | -0.60% | 80.87% | 350.61% |
| 355 | PUT PutinCoin | PUT | $7,199,647 | $0.022770 | 316,191,398 | $6,231 | -6.51% | 5.85% | -11.53% |
| 356 | MEME Memetic | MEME | $7,106,085 | $0.431750 | 16,458,796 | $1,744,960 | -1.05% | 7.55% | -15.31% |
| 357 | ZRC ZrCoin | ZRC | $6,972,891 | $1.92 | 3,640,512 | $24,103 | 0.63% | 5.31% | -2.54% |
| 358 | EGC EverGreenCoin | EGC | $6,895,904 | $0.517660 | 13,321,301 | $1,176,270 | -3.12% | 1.19% | 85.59% |
| 359 | APX APX | APX | $6,835,336 | $9.72 | 703,179 | $57,048 | 0.15% | 9.21% | 4.51% |
| 360 | QWARK Qwark | QWARK | $6,809,341 | $0.162292 | 41,957,345 | $73,007 | 1.42% | 9.48% | 0.33% |
| 361 | XSPEC Spectrecoin | XSPEC | $6,493,815 | $0.312424 | 20,785,264 | $31,764 | -0.94% | 1.54% | -27.49% |
| 362 | HTML5 HTMLCOIN | HTML5 | $6,374,684 | $0.000157 | 40,659,020,000 | $9,472 | -1.25% | -2.76% | 43.19% |
| 363 | VOISE Voise | VOISE | $6,373,117 | $0.009911 | 643,012,000 | $663,299 | -0.35% | -6.64% | 29.63% |
| 364 | CANN CannabisCoin | CANN | $6,351,422 | $0.082239 | 77,231,176 | $1,534,650 | 7.79% | 51.61% | 120.52% |
| 365 | SWIFT Bitswift | SWIFT | $6,332,647 | $1.56 | 4,069,197 | $132,238 | 3.41% | 21.57% | 18.71% |
| 366 | CHC ChainCoin | CHC | $6,287,724 | $0.443548 | 14,175,972 | $43,726 | -7.87% | 11.74% | 45.74% |
| 367 | VSL vSlice | VSL | $6,170,096 | $0.184786 | 33,390,496 | $18,068 | 9.54% | 16.71% | 54.26% |
| 368 | SNRG Synergy | SNRG | $6,112,847 | $1.88 | 3,248,853 | $52,059 | -3.31% | 5.28% | 17.12% |
| 369 | SSS Sharechain | SSS | $6,111,946 | $0.003741 | 1,633,760,178 | $120,647 | -1.97% | 7.60% | 49.89% |
| 370 | SUPER SuperCoin | SUPER | $6,096,990 | $0.129293 | 47,156,384 | $35,575 | -2.24% | 1.98% | -9.38% |
| 371 | ABY ArtByte | ABY | $6,088,509 | $0.007682 | 792,537,250 | $107,575 | -3.79% | 3.04% | 16.39% |
| 372 | BIS Bismuth | BIS | $6,072,423 | $1.01 | 6,008,552 | $62,750 | -7.72% | -5.42% | 29.57% |
| 373 | TFL TrueFlip | TFL | $6,059,593 | $0.969959 | 6,247,267 | $22,148 | 1.06% | 28.96% | 86.95% |
| 374 | TRUST TrustPlus | TRUST | $6,046,879 | $0.188455 | 32,086,595 | $113,690 | -1.14% | 4.52% | 22.58% |
| 375 | CRB Creditbit | CRB | $6,035,997 | $0.365710 | 16,504,874 | $190,426 | -3.69% | 18.55% | 4.50% |
| 376 | XPM Primecoin | XPM | $6,028,655 | $0.278863 | 21,618,700 | $150,001 | -0.79% | 0.89% | 16.23% |
| 377 | ECOB Ecobit | ECOB | $5,997,778 | $0.013495 | 444,444,444 | $528 | 35.43% | 7.47% | 14.50% |
| 378 | ELIX Elixir | ELIX | $5,925,733 | $0.227371 | 26,061,956 | $56,389 | -1.36% | 10.41% | 65.32% |
| 379 | EXCL ExclusiveCoin | EXCL | $5,909,389 | $1.35 | 4,363,008 | $323,869 | 3.53% | 3.45% | -5.43% |
| 380 | ERC EuropeCoin | ERC | $5,873,753 | $0.589822 | 9,958,519 | $71,145 | -4.20% | 7.82% | -0.08% |
| 381 | GLD GoldCoin | GLD | $5,869,781 | $0.144305 | 40,676,212 | $89,758 | -1.99% | 9.06% | 4.46% |
| 382 | GBX GoByte | GBX | $5,794,177 | $28.87 | 200,682 | $344,408 | 8.44% | 2.55% | 40.58% |
| 383 | PIRL Pirl | PIRL | $5,787,078 | $1.12 | 5,185,368 | $164,427 | -3.50% | 31.99% | 91.20% |
| 384 | TZC TrezarCoin | TZC | $5,754,604 | $0.070530 | 81,591,100 | $16,818 | -14.47% | 0.30% | 17.83% |
| 385 | TRC Terracoin | TRC | $5,704,889 | $0.261493 | 21,816,605 | $15,475 | -0.74% | -17.75% | 53.36% |
| 386 | FLIXX Flixxo | FLIXX | $5,672,296 | $0.082223 | 68,986,645 | $92,589 | 9.43% | 15.65% | 2.34% |
| 387 | DIVX Divi | DIVX | $5,644,553 | $1.10 | 5,143,007 | $54,281 | -1.36% | -0.79% | -11.67% |
| 388 | PHR Phore | PHR | $5,635,016 | $0.579522 | 9,723,558 | $73,721 | -8.80% | 8.88% | 40.14% |
| 389 | 2GIVE 2GIVE | 2GIVE | $5,608,001 | $0.010818 | 518,390,545 | $53,185 | 2.27% | 0.31% | 46.06% |
| 390 | PDC Project Decorum | PDC | $5,518,800 | $0.110376 | 50,000,000 | $116,762 | 0.56% | 3.00% | 10.43% |
| 391 | RUP Rupee | RUP | $5,502,412 | $0.245340 | 22,427,700 | $52,788 | 22.88% | 26.66% | 8.60% |
| 392 | PBT Primalbase Token | PBT | $5,494,720 | $5494.72 | 1,000 | $429,254 | 0.89% | 48.35% | 43.38% |
| 393 | DAR Darcrus | DAR | $5,482,588 | $0.403120 | 13,600,388 | $26,461 | 48.57% | 24.51% | 29.37% |
| 394 | DRP DCORP | DRP | $5,420,877 | $0.669740 | 8,094,002 | $28,647 | 16.66% | -7.47% | -20.75% |
| 395 | PING CryptoPing | PING | $5,404,183 | $0.543020 | 9,952,089 | $3,072 | -4.27% | 97.18% | -9.26% |
| 396 | BRX Breakout Stake | BRX | $5,372,110 | $0.857058 | 6,268,082 | $100,685 | -0.29% | 27.17% | 15.12% |
| 397 | YASH YashCoin | YASH | $5,330,806 | $0.533066 | 10,000,273 | $505 | -1.32% | 32.24% | 24.80% |
| 398 | BELA Bela | BELA | $5,273,199 | $0.135471 | 38,924,925 | $84,858 | -0.70% | 7.77% | 20.42% |
| 399 | BLITZ Blitzcash | BLITZ | $5,239,134 | $1.27 | 4,110,253 | $42,286 | 5.28% | 12.56% | 24.52% |
| 400 | OCL Oceanlab | OCL | $5,204,978 | $0.111935 | 46,500,000 | $48,929 | 11.28% | 13.49% | 44.03% |
| 401 | SCL Social | SCL | $5,164,131 | $0.308970 | 16,714,020 | $4,431 | 0.44% | 26.18% | 81.20% |
| 402 | BRK Breakout | BRK | $5,155,835 | $0.284192 | 18,142,083 | $40,622 | 5.65% | 15.98% | 24.15% |
| 403 | PRO Propy | PRO | $5,144,855 | $0.365994 | 14,057,212 | $101,186 | -0.06% | 8.94% | 6.34% |
| 404 | BLU BlueCoin | BLU | $5,110,708 | $0.008893 | 574,683,675 | $6,030 | 0.63% | 7.92% | 36.88% |
| 405 | KRB Karbowanec | KRB | $4,782,833 | $0.975514 | 4,902,885 | $74,755 | -7.86% | 1.44% | -25.10% |
| 406 | VTR vTorrent | VTR | $4,751,551 | $0.439309 | 10,815,966 | $2,134,980 | -1.16% | 3.64% | 67.30% |
| 407 | DOVU Dovu | DOVU | $4,642,290 | $0.139101 | 33,373,523 | $4,295 | 1.06% | 10.35% | 11.26% |
| 408 | GMT Mercury Protocol | GMT | $4,632,592 | $0.027443 | 168,809,625 | $11,132 | 1.05% | 50.78% | 11.12% |
| 409 | MYB MyBit Token | MYB | $4,625,887 | $1.77 | 2,616,334 | $6,523 | 1.01% | 3.36% | -17.61% |
| 410 | PKB ParkByte | PKB | $4,616,732 | $0.969082 | 4,764,026 | $225,850 | 0.13% | 7.33% | 4.59% |
| 411 | GCC TheGCCcoin | GCC | $4,609,275 | $0.009250 | 498,285,993 | $1,941 | -1.64% | -16.33% | -13.91% |
| 412 | MXT MarteXcoin | MXT | $4,599,779 | $1.63 | 2,817,094 | $10,136 | 2.46% | 12.68% | 44.85% |
| 413 | LUX LUXCoin | LUX | $4,575,065 | $8.22 | 556,883 | $548,929 | -0.57% | 9.05% | 308.34% |
| 414 | ATMS Atmos | ATMS | $4,324,704 | $0.043110 | 100,317,641 | $14,977 | 0.57% | 0.19% | 46.47% |
| 415 | START Startcoin | START | $4,243,157 | $0.094126 | 45,079,785 | $1,061,450 | -2.57% | -13.49% | 55.34% |
| 416 | GEO GeoCoin | GEO | $4,218,402 | $1.27 | 3,331,571 | $74,165 | -1.36% | 7.00% | 19.61% |
| 417 | HUC HunterCoin | HUC | $4,216,028 | $0.206641 | 20,402,670 | $80,142 | -1.54% | -0.46% | 28.47% |
| 418 | IND Indorse Token | IND | $4,176,450 | $0.089800 | 46,508,192 | $219,982 | 0.38% | 2.92% | 5.71% |
| 419 | ZEPH Zephyr | ZEPH | $4,162,614 | $0.033039 | 125,990,535 | $16,057 | 1.50% | 15.84% | 20.88% |
| 420 | ARN Aeron | ARN | $4,152,352 | $0.351792 | 11,803,431 | $2,847,260 | -1.69% | 10.85% | -15.04% |
| 421 | BTCRED Bitcoin Red | BTCRED | $4,103,282 | $0.285008 | 14,397,076 | $211,916 | -1.18% | 1.61% | 146.83% |
| 422 | GB GoldBlocks | GB | $4,036,157 | $0.264509 | 15,259,054 | $62,884 | -2.31% | 18.42% | -15.37% |
| 423 | IXC Ixcoin | IXC | $4,002,531 | $0.190605 | 20,999,088 | $1,928 | -1.88% | -6.09% | 14.67% |
| 424 | DOT Dotcoin | DOT | $3,958,977 | $0.014668 | 269,911,250 | $46,940 | -2.25% | 2.11% | 39.86% |
| 425 | EFL e-Gulden | EFL | $3,953,468 | $0.247548 | 15,970,512 | $21,071 | -1.41% | 2.12% | 24.26% |
| 426 | MINT Mintcoin | MINT | $3,930,965 | $0.000158 | 24,947,260,808 | $34,451 | -25.51% | -2.16% | -0.26% |
| 427 | XSH SHIELD | XSH | $3,853,624 | $0.008246 | 467,349,517 | $27,153 | 2.98% | 30.70% | -13.46% |
| 428 | NIO Autonio | NIO | $3,799,139 | $0.057713 | 65,828,135 | $56,113 | -11.37% | 0.34% | -29.87% |
| 429 | DIME Dimecoin | DIME | $3,782,735 | $0.000007 | 538,874,967,056 | $14,862 | -5.66% | 8.23% | -44.98% |
| 430 | TKS Tokes | TKS | $3,746,378 | $3.31 | 1,133,007 | $138,697 | 1.89% | 32.14% | 48.43% |
| 431 | XP XP | XP | $3,726,203 | $0.000021 | 176,176,463,200 | $18,637 | -8.48% | -15.20% | 181.42% |
| 432 | REAL REAL | REAL | $3,648,512 | $0.362826 | 10,055,817 | $5,080 | 0.99% | 13.16% | -7.88% |
| 433 | ATL ATLANT | ATL | $3,639,911 | $0.275229 | 13,225,026 | $5,757 | -8.11% | 10.04% | 39.87% |
| 434 | CNT Centurion | CNT | $3,628,519 | $0.049115 | 73,877,869 | $8,132 | -2.37% | -25.24% | -41.46% |
| 435 | ADL Adelphoi | ADL | $3,611,929 | $0.153881 | 23,472,224 | $8,639 | -1.45% | 61.96% | 34.67% |
| 436 | HUSH Hush | HUSH | $3,551,941 | $1.58 | 2,242,500 | $33,917 | -1.43% | -8.96% | -4.71% |
| 437 | QRK Quark | QRK | $3,546,335 | $0.014004 | 253,230,069 | $6,651 | 1.77% | 5.24% | 18.23% |
| 438 | KLN Kolion | KLN | $3,545,814 | $5.91 | 600,000 | $903,289 | 1.73% | 2.40% | 40.85% |
| 439 | CREA Creativecoin | CREA | $3,527,857 | $0.273528 | 12,897,607 | $5,060 | -1.13% | -10.16% | 11.75% |
| 440 | INN Innova | INN | $3,489,576 | $3.76 | 928,210 | $126,124 | -0.39% | 7.42% | -1.41% |
| 441 | SPR SpreadCoin | SPR | $3,471,017 | $0.376399 | 9,221,642 | $183,042 | 2.35% | 5.05% | 35.45% |
| 442 | HDG Hedge | HDG | $3,452,371 | $0.930640 | 3,709,674 | $36,749 | -0.10% | 8.88% | -9.15% |
| 443 | BASH LuckChain | BASH | $3,446,498 | $0.004814 | 715,868,299 | $2,430 | 4.09% | 26.95% | 24.53% |
| 444 | ZENI Zennies | ZENI | $3,443,487 | $0.003441 | 1,000,812,836 | $14,275 | 3.40% | 1.78% | 77.78% |
| 445 | ZCL ZClassic | ZCL | $3,376,852 | $1.87 | 1,809,800 | $162,998 | -1.53% | 6.41% | -8.58% |
| 446 | IFLT InflationCoin | IFLT | $3,352,494 | $0.000099 | 33,978,041,946 | $3,485 | -2.39% | 121.76% | 288.99% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,319,816 | $0.000476 | 6,975,679,269 | $91,924 | -4.97% | 24.66% | -29.52% |
| 448 | VRM VeriumReserve | VRM | $3,312,571 | $2.37 | 1,400,327 | $142,171 | 2.65% | 8.13% | 1.47% |
| 449 | INXT Internxt | INXT | $3,291,586 | $5.23 | 629,610 | $9,059 | -1.44% | 3.25% | 95.36% |
| 450 | ADST AdShares | ADST | $3,218,730 | $0.267235 | 12,044,566 | $1,008 | 2.57% | 64.77% | -1.25% |
| 451 | XMG Magi | XMG | $3,180,047 | $0.416178 | 7,641,073 | $86,373 | -7.23% | -2.50% | 27.56% |
| 452 | STA Starta | STA | $3,099,986 | $0.611568 | 5,068,914 | $4,355 | -0.51% | 8.63% | 12.89% |
| 453 | ALT Altcoin | ALT | $3,074,541 | $25.16 | 122,175 | $3,654 | -0.07% | 0.80% | 42.55% |
| 454 | PROC ProCurrency | PROC | $3,041,695 | $0.031683 | 96,002,794 | $11,586 | 5.14% | 11.03% | -16.54% |
| 455 | CTX CarTaxi Token | CTX | $2,881,889 | $0.047560 | 60,594,811 | $3,988 | 3.04% | 38.03% | 40.11% |
| 456 | VIVO VIVO | VIVO | $2,862,426 | $3.52 | 812,308 | $99,767 | -1.55% | 20.71% | 15.14% |
| 457 | ESP Espers | ESP | $2,812,879 | $0.000135 | 20,809,783,384 | $6,688 | -1.29% | -12.39% | 53.89% |
| 458 | HYP HyperStake | HYP | $2,787,415 | $0.002596 | 1,073,556,591 | $9,343 | -4.03% | 5.39% | 9.95% |
| 459 | CRAVE Crave | CRAVE | $2,783,723 | $1.92 | 1,450,974 | $5,422 | 0.69% | -0.94% | 12.46% |
| 460 | TRCT Tracto | TRCT | $2,773,841 | $0.621250 | 4,464,936 | $12,889 | 2.45% | -7.20% | 12.03% |
| 461 | NOTE DNotes | NOTE | $2,716,415 | $0.020942 | 129,710,130 | $5,840 | -1.17% | -5.03% | 42.84% |
| 462 | ANC Anoncoin | ANC | $2,713,087 | $1.29 | 2,110,317 | $2,997 | -1.36% | -24.34% | 135.55% |
| 463 | PAC Paccoin | PAC | $2,706,266 | $8.4e-07 | 3,217,994,838,398 | $6,718 | -3.29% | -3.40% | -6.86% |
| 464 | ADC AudioCoin | ADC | $2,688,320 | $0.003214 | 836,422,328 | $2,551 | -1.38% | -1.91% | 2.85% |
| 465 | FLIK FLiK | FLIK | $2,671,914 | $0.044440 | 60,123,682 | $7,795 | -1.07% | -8.07% | 2.86% |
| 466 | LOG Woodcoin | LOG | $2,664,454 | $0.331598 | 8,035,193 | $601 | -1.36% | 12.80% | 8.76% |
| 467 | CRYPT CryptCoin | CRYPT | $2,662,116 | $0.438839 | 6,066,270 | $1,604 | -2.32% | 33.49% | 108.11% |
| 468 | 1337 1337 | 1337 | $2,654,355 | $0.000112 | 23,710,393,944 | $5,908 | 1.32% | 68.23% | 119.40% |
| 469 | PBL Publica | PBL | $2,636,900 | $0.141899 | 18,582,933 | $63,776 | -1.08% | -5.06% | -22.76% |
| 470 | YOC Yocoin | YOC | $2,616,588 | $0.024007 | 108,993,600 | $11,786 | -3.78% | -7.43% | -5.29% |
| 471 | LIFE LIFE | LIFE | $2,576,222 | $0.000393 | 6,549,339,578 | $12,537 | -0.69% | -15.64% | 7.73% |
| 472 | MEC Megacoin | MEC | $2,500,027 | $0.068711 | 36,384,775 | $2,834 | 0.77% | 31.45% | 24.63% |
| 473 | SMART SmartBillions | SMART | $2,491,237 | $0.397925 | 6,260,570 | $3,551 | 1.05% | 4.46% | -4.93% |
| 474 | ZOI Zoin | ZOI | $2,479,743 | $0.157445 | 15,749,900 | $2,469 | -1.70% | 5.77% | 56.85% |
| 475 | DFT DraftCoin | DFT | $2,457,624 | $1.10 | 2,231,891 | $12,715 | 0.34% | -14.96% | 10.87% |
| 476 | OPT Opus | OPT | $2,376,074 | $0.016962 | 140,080,549 | $2,133 | -1.21% | 3.82% | -36.13% |
| 477 | CHIPS CHIPS | CHIPS | $2,308,080 | $0.116334 | 19,840,114 | $2,210 | -1.32% | 2.84% | -15.60% |
| 478 | WDC WorldCoin | WDC | $2,301,441 | $0.019572 | 117,590,242 | $10,900 | -2.79% | -0.32% | 10.99% |
| 479 | RKC Royal Kingdom… | RKC | $2,294,860 | $0.849948 | 2,700,000 | $676 | 9.26% | 59.01% | 3.16% |
| 480 | 42 42-coin | 42 | $2,290,536 | $54536.60 | 41.999973 | $24,216 | 1.10% | 36.45% | 135.36% |
| 481 | FYN FundYourselfNow | FYN | $2,252,194 | $2.65 | 850,000 | $23,965 | 15.72% | 37.85% | 13.97% |
| 482 | PRIX Privatix | PRIX | $2,219,276 | $1.88 | 1,182,668 | $14,324 | -6.15% | -8.41% | 19.12% |
| 483 | UFO UFO Coin | UFO | $2,195,678 | $0.000627 | 3,501,118,762 | $4,791 | -1.32% | 3.97% | 45.22% |
| 484 | PIPL PiplCoin | PIPL | $2,187,383 | $0.026214 | 83,444,258 | $2,069 | -0.32% | 10.97% | -26.40% |
| 485 | CBX Crypto Bullion | CBX | $2,167,597 | $2.16 | 1,005,668 | $5,277 | -1.32% | 57.87% | 6.19% |
| 486 | XCN Cryptonite | XCN | $2,160,786 | $0.005780 | 373,855,306 | $20,872 | -5.95% | -5.98% | 3.75% |
| 487 | FCN Fantomcoin | FCN | $2,135,148 | $0.344925 | 6,190,179 | $2,084 | -2.72% | -3.26% | -5.52% |
| 488 | UNIT Universal Cur… | UNIT | $2,131,403 | $0.175644 | 12,134,791 | $11,836 | -1.62% | -23.89% | -25.94% |
| 489 | MBRS Embers | MBRS | $2,107,260 | $0.042145 | 50,000,000 | $5,763 | 25.57% | 26.22% | -9.11% |
| 490 | ZEIT Zeitcoin | ZEIT | $2,038,919 | $0.000055 | 36,971,158,855 | $3,449 | 0.44% | 95.97% | -12.08% |
| 491 | ADZ Adzcoin | ADZ | $1,992,926 | $0.045673 | 43,634,571 | $5,830 | -2.64% | 53.35% | 62.19% |
| 492 | EBST eBoost | EBST | $1,954,788 | $0.162899 | 12,000,000 | $841,331 | -0.57% | 8.75% | 44.65% |
| 493 | FYP FlypMe | FYP | $1,945,882 | $0.110319 | 17,638,681 | $710 | 2.47% | 16.83% | 11.80% |
| 494 | CDN Canada eCoin | CDN | $1,939,582 | $0.019910 | 97,415,544 | $4,845 | -5.57% | 17.68% | 65.21% |
| 495 | EQT EquiTrader | EQT | $1,899,456 | $0.192663 | 9,858,955 | $4,691 | -5.51% | -18.30% | -10.51% |
| 496 | NDC NEVERDIE | NDC | $1,843,110 | $0.044949 | 41,004,200 | $1,156 | 3.93% | 33.91% | 28.82% |
| 497 | CNO Coin(O) | CNO | $1,812,322 | $0.017233 | 105,166,979 | $8,230 | 7.35% | 20.06% | 53.61% |
| 498 | XGOX XGOX | XGOX | $1,812,235 | $0.002834 | 639,392,047 | $54,404 | -2.02% | 2.57% | 8.76% |
| 499 | NKA IncaKoin | NKA | $1,801,208 | $0.000158 | 11,408,497,299 | $1,227 | 3.21% | 57.02% | 44.02% |
| 500 | FST Fastcoin | FST | $1,792,752 | $0.011425 | 156,913,424 | $6,280 | -9.54% | -15.82% | 49.69% |
| 501 | GCN GCoin | GCN | $1,782,107 | $0.000012 | 148,047,485,000 | $8,759 | 0.51% | 52.58% | 71.21% |
| 502 | ELE Elementrem | ELE | $1,779,266 | $0.068985 | 25,792,064 | $1,657 | -1.25% | -6.76% | 46.15% |
| 503 | LGD Legends Room | LGD | $1,779,222 | $0.889611 | 2,000,000 | $118,317 | -0.14% | 8.02% | -9.86% |
| 504 | REX REX | REX | $1,766,656 | $0.203984 | 8,660,756 | $1,298 | 1.06% | 30.16% | 28.31% |
| 505 | ELLA Ellaism | ELLA | $1,759,488 | $0.638224 | 2,756,850 | $25,770 | -3.87% | 1.74% | -6.22% |
| 506 | SUMO Sumokoin | SUMO | $1,750,739 | $0.708896 | 2,469,669 | $25,728 | 3.37% | 1.25% | -26.13% |
| 507 | ARC ArcticCoin | ARC | $1,748,245 | $0.071111 | 24,584,702 | $75,613 | -0.62% | 17.01% | 12.51% |
| 508 | HBT Hubii Network | HBT | $1,741,408 | $0.132955 | 13,097,723 | $3,602 | 1.05% | -7.07% | |
| 509 | HTC HitCoin | HTC | $1,724,047 | $0.000157 | 10,996,318,099 | $902 | -1.32% | -2.76% | |
| 510 | BTCZ BitcoinZ | BTCZ | $1,696,885 | $0.002625 | 646,425,092 | $8,400 | -7.88% | 6.89% | -5.52% |
| 511 | BTA Bata | BTA | $1,656,822 | $0.332360 | 4,985,021 | $10,944 | -1.26% | -15.86% | 38.53% |
| 512 | JNS Janus | JNS | $1,619,987 | $0.070372 | 23,020,335 | $1,208 | -1.36% | 1.51% | -39.33% |
| 513 | WGO WavesGo | WGO | $1,610,257 | $0.167166 | 9,632,680 | $2,539 | 3.30% | 9.98% | 2.20% |
| 514 | UNY Unity Ingot | UNY | $1,591,968 | $0.007881 | 202,000,000 | $18,125 | 0.13% | 32.31% | -0.93% |
| 515 | ZET Zetacoin | ZET | $1,586,962 | $0.009493 | 167,178,508 | $5,276 | -6.77% | 2.07% | 31.53% |
| 516 | BYC Bytecent | BYC | $1,579,686 | $0.832053 | 1,898,540 | $69,517 | 3.21% | 10.79% | 25.24% |
| 517 | SIGT Signatum | SIGT | $1,577,223 | $0.014608 | 107,972,766 | $13,700 | 0.72% | 12.64% | 11.51% |
| 518 | HOLD Interstellar … | HOLD | $1,561,471 | $0.023442 | 66,610,820 | $19,004 | 3.97% | -20.71% | 1.48% |
| 519 | RAIN Condensate | RAIN | $1,543,245 | $0.017836 | 86,526,124 | $11,022 | -7.32% | -1.94% | 39.69% |
| 520 | ZER Zero | ZER | $1,531,447 | $0.768922 | 1,991,680 | $24,329 | -0.16% | 20.13% | 119.89% |
| 521 | MRT Miners' Rewar… | MRT | $1,471,400 | $0.147140 | 10,000,000 | $14,665 | -0.16% | 7.49% | 35.67% |
| 522 | LINX Linx | LINX | $1,464,526 | $0.115534 | 12,676,150 | $34,671 | -2.40% | -8.26% | -3.32% |
| 523 | DNR Denarius | DNR | $1,463,491 | $0.745212 | 1,963,858 | $7,079 | -1.00% | -8.84% | 5.64% |
| 524 | WTT Giga Watt Token | WTT | $1,447,848 | $1.61 | 900,000 | $19,337 | 1.09% | 14.57% | 6.97% |
| 525 | XHI HiCoin | XHI | $1,427,845 | $0.007526 | 189,729,990 | $128,279 | -3.91% | 20.06% | -14.79% |
| 526 | CCRB CryptoCarbon | CCRB | $1,408,363 | $0.395373 | 3,562,111 | $29,027 | -1.30% | 5.67% | 54.05% |
| 527 | XLR Solaris | XLR | $1,400,906 | $1.73 | 811,485 | $24,617 | -1.22% | 2.16% | 33.84% |
| 528 | ERC20 ERC20 | ERC20 | $1,389,665 | $0.000882 | 1,574,741,156 | $20,806 | 1.01% | -8.88% | 387.52% |
| 529 | RNS Renos | RNS | $1,376,842 | $0.041277 | 33,356,077 | $5,846 | -6.49% | 17.88% | 29.26% |
| 530 | INFX Influxcoin | INFX | $1,372,394 | $0.820131 | 1,673,383 | $30,327 | -2.69% | 10.80% | 5.57% |
| 531 | PURE Pure | PURE | $1,352,325 | $0.482425 | 2,803,181 | $16,559 | -1.28% | -5.24% | 33.14% |
| 532 | XMCC MonacoCoin | XMCC | $1,347,954 | $0.508644 | 2,650,093 | $8,964 | -0.88% | 4.70% | 69.34% |
| 533 | VISIO Visio | VISIO | $1,325,492 | $0.026064 | 50,854,881 | $3,239 | -1.33% | -1.47% | -31.79% |
| 534 | ALQO ALQO | ALQO | $1,323,530 | $0.125787 | 10,521,995 | $52,351 | -1.47% | -10.65% | 9.73% |
| 535 | GRE Greencoin | GRE | $1,320,092 | $0.000367 | 3,601,828,641 | $5,766 | -1.25% | 8.03% | 12.18% |
| 536 | OPAL Opal | OPAL | $1,303,990 | $0.086107 | 15,143,784 | $3,655 | -1.25% | 28.42% | 217.90% |
| 537 | BTCR Bitcurrency | BTCR | $1,302,918 | $0.007682 | 169,598,616 | $1,426 | 34.41% | 51.21% | 208.16% |
| 538 | UIS Unitus | UIS | $1,273,530 | $0.027220 | 46,785,866 | $2,672 | -1.19% | 1.38% | 11.83% |
| 539 | XFT Footy Cash | XFT | $1,247,113 | $0.273899 | 4,553,184 | $5,272 | -1.25% | 4.84% | 13.72% |
| 540 | CCO Ccore | CCO | $1,233,400 | $1.23 | 1,000,000 | $113,510 | 1.06% | 33.87% | 32.80% |
| 541 | SKIN SkinCoin | SKIN | $1,223,555 | $0.013875 | 88,183,483 | $33,372 | 1.09% | -23.81% | -10.91% |
| 542 | ELTCOIN ELTCOIN | ELTCOIN | $1,206,234 | $0.013403 | 90,000,000 | $128,008 | 10.16% | 26.14% | 12.15% |
| 543 | MAG Magnet | MAG | $1,198,018 | $0.286915 | 4,175,514 | $47,798 | -0.86% | -19.54% | -31.34% |
| 544 | QVT Qvolta | QVT | $1,176,173 | $0.174726 | 6,731,528 | $2,432 | 1.07% | 21.41% | -1.69% |
| 545 | BTB BitBar | BTB | $1,164,995 | $32.91 | 35,394 | $5,755 | 14.76% | 10.96% | 30.18% |
| 546 | LINDA Linda | LINDA | $1,158,266 | $0.000193 | 6,003,429,666 | $7,400 | 2.79% | -21.43% | -31.53% |
| 547 | BTSR BTSR | BTSR | $1,154,928 | $0.351655 | 3,284,266 | $667 | -1.28% | 13.66% | 73.53% |
| 548 | VSX Vsync | VSX | $1,141,108 | $0.011531 | 98,964,274 | $17,692 | 36.09% | 15.18% | 205.67% |
| 549 | GIM Gimli | GIM | $1,135,376 | $0.014192 | 80,000,000 | $703 | 1.05% | 1.12% | 102.75% |
| 550 | ITNS IntenseCoin | ITNS | $1,107,369 | $0.004076 | 271,654,424 | $2,448 | 1.24% | 11.93% | 9.52% |
| 551 | UNB UnbreakableCoin | UNB | $1,106,894 | $0.485874 | 2,278,150 | $2,029,850 | -0.59% | 19.09% | 39.07% |
| 552 | STRC StarCredits | STRC | $1,097,096 | $0.243799 | 4,500,000 | $3,529 | -1.32% | -8.36% | -4.86% |
| 553 | MAO Mao Zedong | MAO | $1,093,551 | $0.175598 | 6,227,581 | $964 | -1.34% | -8.75% | 45.21% |
| 554 | INSN InsaneCoin | INSN | $1,083,735 | $0.058964 | 18,379,548 | $2,036 | -0.99% | -3.70% | 23.14% |
| 555 | PND Pandacoin | PND | $1,073,265 | $0.000033 | 32,514,916,898 | $2,942 | 7.06% | -46.23% | -7.07% |
| 556 | TKR CryptoInsight | TKR | $1,067,122 | $0.085167 | 12,529,747 | $2,206 | 4.96% | 44.93% | -16.72% |
| 557 | FJC FujiCoin | FJC | $1,066,349 | $0.000879 | 1,212,730,883 | $7,864 | -1.85% | -22.09% | 45.58% |
| 558 | LDOGE LiteDoge | LDOGE | $1,053,645 | $0.000071 | 14,899,274,514 | $2,970 | 2.33% | 59.22% | 40.63% |
| 559 | DP DigitalPrice | DP | $1,040,154 | $0.059593 | 17,454,274 | $22,388 | -3.98% | -3.64% | 48.15% |
| 560 | DEM Deutsche eMark | DEM | $1,037,636 | $0.032109 | 32,315,761 | $12,255 | -1.13% | -0.66% | 96.04% |
| 561 | ETBS Ethbits | ETBS | $1,020,073 | $0.733020 | 1,391,604 | $542 | 0.94% | -2.92% | -19.53% |
| 562 | UNIFY Unify | UNIFY | $1,005,907 | $0.056558 | 17,785,433 | $7,188 | 0.92% | -5.47% | 12.88% |
| 563 | GRWI Growers Inter… | GRWI | $999,616 | $0.877739 | 1,138,854 | $2,041 | -1.30% | -7.90% | -17.03% |
| 564 | USNBT NuBits | USNBT | $994,344 | $1.03 | 960,923 | $556,231 | 0.66% | -0.56% | 3.09% |
| 565 | BRO Bitradio | BRO | $994,112 | $0.168084 | 5,914,378 | $1,512 | -0.67% | -5.00% | 28.84% |
| 566 | NET NetCoin | NET | $984,507 | $0.001251 | 787,126,712 | $3,330 | 30.85% | 13.63% | 43.11% |
| 567 | KEK KekCoin | KEK | $981,554 | $0.094071 | 10,434,240 | $6,867 | -1.36% | -16.44% | 1.15% |
| 568 | MOIN Moin | MOIN | $974,973 | $0.133589 | 7,298,303 | $2,126 | -6.71% | -10.63% | 30.55% |
| 569 | MZC MazaCoin | MZC | $971,879 | $0.000720 | 1,349,573,390 | $1,574 | 0.96% | 11.76% | 29.99% |
| 570 | EPY Emphy | EPY | $969,840 | $0.126994 | 7,636,898 | $841 | 1.09% | 30.45% | 7.01% |
| 571 | BPC Bitpark Coin | BPC | $962,018 | $0.012827 | 75,000,000 | $510 | 5.23% | -14.02% | 50.52% |
| 572 | MNE Minereum | MNE | $950,974 | $0.588038 | 1,617,198 | $9,484 | 3.77% | -11.42% | 10.01% |
| 573 | RLT RouletteToken | RLT | $941,915 | $0.092189 | 10,217,156 | $12,346 | -0.91% | -21.43% | -21.98% |
| 574 | UTC UltraCoin | UTC | $935,704 | $0.020954 | 44,655,777 | $729 | -1.70% | -19.76% | -30.41% |
| 575 | ZZC ZoZoCoin | ZZC | $934,354 | $1.74 | 536,310 | $26,177 | -9.42% | 31.68% | -7.13% |
| 576 | BBP BiblePay | BBP | $911,350 | $0.003293 | 276,788,211 | $32,966 | -1.36% | -19.36% | 146.77% |
| 577 | PXC Phoenixcoin | PXC | $907,646 | $0.014520 | 62,508,794 | $1,297 | -1.35% | 8.86% | -8.13% |
| 578 | FC2 FuelCoin | FC2 | $892,336 | $0.008780 | 101,633,806 | $1,200 | -1.32% | -29.76% | 116.84% |
| 579 | EBET EthBet | EBET | $888,919 | $0.104548 | 8,502,500 | $554 | 1.05% | 23.55% | 8.23% |
| 580 | XLC LeviarCoin | XLC | $887,006 | $0.089766 | 9,881,298 | $6,801 | -25.13% | 562.70% | 179.76% |
| 581 | HBN HoboNickels | HBN | $879,787 | $0.014738 | 59,696,358 | $1,103 | -1.36% | 0.44% | 28.04% |
| 582 | SMC SmartCoin | SMC | $864,569 | $0.036656 | 23,586,345 | $1,680 | 8.92% | 10.05% | 28.06% |
| 583 | DSH Dashcoin | DSH | $861,184 | $0.049001 | 17,574,970 | $853 | 7.91% | -0.19% | 31.31% |
| 584 | TES TeslaCoin | TES | $844,990 | $0.011500 | 73,477,379 | $526 | 1.08% | -10.75% | 16.24% |
| 585 | BITBTC bitBTC | BITBTC | $831,025 | $17545.60 | 47.3637 | $14,479 | -0.77% | -6.25% | 46.06% |
| 586 | HERO Sovereign Hero | HERO | $824,994 | $172.85 | 4,773 | $6,927 | -0.94% | 4.60% | 4.16% |
| 587 | CPC Capricoin | CPC | $816,352 | $0.410218 | 1,990,045 | $71,796 | 2.76% | 5.88% | 6.72% |
| 588 | MUT Mutual Coin | MUT | $809,444 | $0.003073 | 263,407,813 | $97,370 | -5.14% | -38.36% | -44.84% |
| 589 | ACC Accelerator N… | ACC | $808,819 | $4.73 | 170,941 | $3,631 | -8.14% | 5.50% | -24.95% |
| 590 | EMB EmberCoin | EMB | $782,362 | $0.000008 | 92,192,822,723 | $3,520 | -45.40% | 564.55% | 190.66% |
| 591 | BRIT BritCoin | BRIT | $746,042 | $0.035078 | 21,268,092 | $2,094 | -1.25% | 34.38% | 185.00% |
| 592 | SMLY SmileyCoin | SMLY | $743,468 | $0.000029 | 25,960,250,000 | $4,014 | 2.20% | 50.72% | 29.27% |
| 593 | NOBL NobleCoin | NOBL | $726,105 | $0.000314 | 2,315,578,594 | $1,970 | -1.32% | -2.75% | -0.71% |
| 594 | POS PoSToken | POS | $722,765 | $0.838811 | 861,654 | $80,369 | -17.65% | -46.44% | -42.37% |
| 595 | BTWTY Bit20 | BTWTY | $712,282 | $701,065 | 1.016 | $7,912 | -1.23% | 59.26% | 135.48% |
| 596 | PRL Oyster Pearl | PRL | $709,102 | $0.023658 | 29,973,026 | $6,838 | -0.93% | 21.01% | 201.71% |
| 597 | XIOS Xios | XIOS | $706,873 | $0.328826 | 2,149,688 | $9,627 | 6.77% | 9.00% | -16.86% |
| 598 | WHL WhaleCoin | WHL | $695,132 | $0.164446 | 4,227,112 | $135,393 | 2.44% | -8.02% | -0.27% |
| 599 | TIT Titcoin | TIT | $694,174 | $0.013912 | 49,898,202 | $2,355 | 28.23% | 38.03% | 105.66% |
| 600 | HNC Helleniccoin | HNC | $673,791 | $0.010499 | 64,174,880 | $1,135 | -1.14% | 24.02% | 2.67% |
| 601 | CCN Cannacoin | CCN | $664,081 | $0.141292 | 4,700,060 | $4,240 | 3.42% | 14.19% | 188.49% |
| 602 | CCT Crystal Clear | CCT | $662,449 | $0.255466 | 2,593,099 | $25,825 | 2.99% | 1.70% | 87.97% |
| 603 | HPC Happycoin | HPC | $657,108 | $0.050554 | 12,998,141 | $5,892 | -1.06% | -7.25% | -28.30% |
| 604 | COLX ColossusCoinXT | COLX | $630,194 | $0.000156 | 4,027,031,669 | $6,708 | 0.11% | 1.43% | -14.98% |
| 605 | BOLI Bolivarcoin | BOLI | $628,731 | $0.074428 | 8,447,500 | $3,172 | -7.64% | 9.21% | 207.08% |
| 606 | ALTCOM AltCommunity … | ALTCOM | $626,518 | $4.55 | 137,702 | $4,683 | -1.25% | -0.16% | 47.48% |
| 607 | SLG Sterlingcoin | SLG | $609,929 | $0.144982 | 4,206,926 | $584 | 0.48% | 27.04% | 64.67% |
| 608 | VLT Veltor | VLT | $609,120 | $1.10 | 554,855 | $952 | -1.28% | -2.83% | 3.57% |
| 609 | PAK Pakcoin | PAK | $597,638 | $0.013341 | 44,795,450 | $1,641 | 3.34% | -1.44% | 68.52% |
| 610 | DGC Digitalcoin | DGC | $595,645 | $0.021719 | 27,425,298 | $1,095 | 12.00% | 10.64% | 93.08% |
| 611 | NEWB Newbium | NEWB | $587,940 | $0.011759 | 50,000,000 | $2,222 | 0.09% | -38.93% | 70.79% |
| 612 | BBT BitBoost | BBT | $586,745 | $0.120658 | 4,862,878 | $1,430 | 1.05% | 9.63% | 0.46% |
| 613 | CON PayCon | CON | $577,385 | $0.025057 | 23,042,604 | $5,744 | -1.93% | 277.85% | 275.96% |
| 614 | NTO Fujinto | NTO | $557,120 | $0.008467 | 65,802,448 | $408,105 | 0.61% | 7.56% | -4.22% |
| 615 | ETG Ethereum Gold | ETG | $556,267 | $0.046356 | 12,000,000 | $15,607 | 4.61% | -6.18% | 46.45% |
| 616 | BTCS Bitcoin Scrypt | BTCS | $549,504 | $0.033336 | 16,483,650 | $808 | -1.30% | -4.15% | 45.35% |
| 617 | TRUMP TrumpCoin | TRUMP | $546,294 | $0.083414 | 6,549,173 | $3,424 | -1.48% | 6.30% | 39.66% |
| 618 | TROLL Trollcoin | TROLL | $533,463 | $0.000943 | 565,968,753 | $973 | -1.34% | -15.94% | -8.03% |
| 619 | UNI Universe | UNI | $523,409 | $0.045311 | 11,551,573 | $767 | 19.60% | -1.06% | 14.10% |
| 620 | XPD PetroDollar | XPD | $514,540 | $0.008041 | 63,993,275 | $14,051 | 0.54% | -15.80% | 97.84% |
| 621 | ATS Authorship | ATS | $514,063 | $0.006426 | 80,000,000 | $1,436 | -7.84% | -15.82% | 2.80% |
| 622 | BCF Bitcoin Fast | BCF | $513,991 | $0.108178 | 4,751,346 | $13,586 | -14.97% | -26.76% | 3.02% |
| 623 | UFR Upfiring | UFR | $510,322 | $0.035439 | 14,400,000 | $1,096 | 0.97% | 42.47% | 21.22% |
| 624 | ZUR Zurcoin | ZUR | $505,430 | $0.005801 | 87,127,887 | $3,672 | -1.69% | 14.36% | 154.56% |
| 625 | KUSH KushCoin | KUSH | $500,181 | $0.091795 | 5,448,893 | $910 | -10.75% | -10.95% | 53.33% |
| 626 | FNC FinCoin | FNC | $498,793 | $0.038730 | 12,878,667 | $1,147 | -1.10% | -8.74% | -2.43% |
| 627 | FLT FlutterCoin | FLT | $480,129 | $0.001490 | 322,214,524 | $952 | -8.92% | -13.76% | 51.71% |
| 628 | DDF DigitalDevelo… | DDF | $464,448 | $0.090743 | 5,118,307 | $3,177 | 6.58% | 13.71% | -0.37% |
| 629 | ATOM Atomic Coin | ATOM | $460,884 | $0.034695 | 13,283,766 | $24,879 | 20.79% | 16.47% | 117.23% |
| 630 | CRM Cream | CRM | $453,037 | $0.010107 | 44,824,944 | $7,094 | 2.58% | -23.80% | -45.67% |
| 631 | BERN BERNcash | BERN | $451,100 | $0.006333 | 71,234,301 | $508 | 4.83% | -4.88% | 76.86% |
| 632 | GUN Guncoin | GUN | $445,328 | $0.002259 | 197,155,828 | $530 | -7.12% | -5.63% | 20.39% |
| 633 | ICN iCoin | ICN | $444,362 | $0.015208 | 29,218,788 | $1,909 | -1.25% | 224.73% | 35.14% |
| 634 | STV Sativacoin | STV | $443,442 | $0.062574 | 7,086,698 | $1,147 | -0.71% | 35.14% | 122.48% |
| 635 | EL Elcoin | EL | $433,364 | $0.038662 | 11,208,967 | $2,494 | -5.66% | -18.83% | 10.99% |
| 636 | XBL Billionaire T… | XBL | $432,888 | $0.130570 | 3,315,372 | $3,200 | 9.15% | -13.10% | -34.89% |
| 637 | BUCKS SwagBucks | BUCKS | $428,902 | $1.33 | 321,740 | $506 | -1.25% | -5.33% | 17.33% |
| 638 | 808 808Coin | 808 | $416,536 | $0.000105 | 3,978,187,849 | $1,575 | 2.72% | 6.25% | -34.94% |
| 639 | BUN BunnyCoin | BUN | $408,156 | $0.000004 | 102,321,163,764 | $2,140 | 93.59% | 110.53% | 107.36% |
| 640 | BITSILVER bitSilver | BITSILVER | $403,588 | $53.61 | 7,529 | $6,788 | -1.19% | 41.20% | 157.77% |
| 641 | DALC Dalecoin | DALC | $402,671 | $0.984003 | 409,217 | $2,845 | 4.06% | -1.30% | 11.77% |
| 642 | ECA Electra | ECA | $390,915 | $0.000018 | 21,965,464,666 | $1,044 | -1.36% | 0.92% | 34.65% |
| 643 | ENT Eternity | ENT | $386,434 | $0.094300 | 4,097,932 | $546 | -1.36% | -9.19% | -10.55% |
| 644 | PFR Payfair | PFR | $369,057 | $0.012302 | 30,000,000 | $1,661 | 1.05% | -0.61% | |
| 645 | BLN Bolenum | BLN | $366,875 | $0.036687 | 10,000,000 | $991 | -7.67% | 3.54% | -31.16% |
| 646 | BRIA BriaCoin | BRIA | $362,252 | $0.600000 | 603,753 | $1,345 | 0.00% | -36.42% | -37.54% |
| 647 | LANA LanaCoin | LANA | $361,664 | $0.000430 | 840,867,985 | $3,741 | 25.81% | -5.51% | 60.46% |
| 648 | J Joincoin | J | $353,752 | $0.144483 | 2,448,402 | $4,086 | 8.28% | -2.32% | 54.79% |
| 649 | ETHD Ethereum Dark | ETHD | $351,576 | $0.234384 | 1,500,000 | $33,715 | -3.49% | 3.07% | 34.54% |
| 650 | C2 Coin2.1 | C2 | $343,486 | $0.003436 | 99,976,323 | $580 | -1.50% | -3.15% | 66.08% |
| 651 | POST PostCoin | POST | $336,361 | $0.021197 | 15,868,233 | $3,388 | 2.29% | -28.55% | 1.57% |
| 652 | ECASH Ethereum Cash | ECASH | $320,905 | $0.022759 | 14,100,000 | $18,223 | 1.00% | -20.88% | 89.60% |
| 653 | BTG Bitgem | BTG | $311,587 | $5.24 | 59,445 | $3,630 | -0.71% | 43.04% | -13.66% |
| 654 | BSTY GlobalBoost-Y | BSTY | $310,425 | $0.023431 | 13,248,630 | $924 | -1.26% | -8.40% | 62.10% |
| 655 | SWING Swing | SWING | $307,965 | $0.110882 | 2,777,410 | $935 | -1.38% | -14.64% | 24.19% |
| 656 | SDRN Senderon | SDRN | $302,415 | $0.007943 | 38,072,900 | $2,288 | -0.88% | -22.24% | 35.82% |
| 657 | MEOW Kittehcoin | MEOW | $301,403 | $0.000013 | 23,905,669,976 | $3,373 | 10.71% | 35.49% | 57.21% |
| 658 | TRK Truckcoin | TRK | $296,344 | $0.001884 | 157,274,147 | $2,867 | 7.76% | 5.18% | -8.86% |
| 659 | RBIES Rubies | RBIES | $296,274 | $0.028446 | 10,415,252 | $573 | -1.25% | 9.55% | -32.85% |
| 660 | CAT Catcoin | CAT | $295,798 | $0.047662 | 6,206,100 | $5,290 | -0.34% | -10.22% | 239.54% |
| 661 | BLC Blakecoin | BLC | $284,518 | $0.018814 | 15,122,697 | $2,017 | -1.36% | 0.98% | 42.17% |
| 662 | KLC KiloCoin | KLC | $276,988 | $0.001411 | 196,297,971 | $2,211 | -11.12% | -7.29% | 22.09% |
| 663 | AERM Aerium | AERM | $276,077 | $0.378506 | 729,386 | $20,338 | -4.16% | 2.18% | -52.62% |
| 664 | ECO EcoCoin | ECO | $275,090 | $0.239101 | 1,150,516 | $5,589 | -9.58% | 7.18% | -44.76% |
| 665 | EVO Evotion | EVO | $274,533 | $0.086594 | 3,170,348 | $1,068 | -1.22% | 5.95% | 12.97% |
| 666 | 4CHN ChanCoin | 4CHN | $271,250 | $0.040448 | 6,706,081 | $598 | -1.25% | 2.74% | 71.62% |
| 667 | LTB LiteBar | LTB | $265,267 | $0.326850 | 811,586 | $880 | -0.53% | 9.62% | -9.86% |
| 668 | MOJO MojoCoin | MOJO | $260,873 | $0.021495 | 12,136,456 | $785 | -1.25% | -37.56% | 1.95% |
| 669 | XVP Virtacoinplus | XVP | $249,823 | $0.022860 | 10,928,643 | $1,594 | 10.07% | -7.18% | -8.00% |
| 670 | IETH iEthereum | IETH | $244,936 | $0.013621 | 17,982,000 | $10,970 | -28.09% | 7.88% | 204.25% |
| 671 | GTC Global Tour Coin | GTC | $243,665 | $0.008153 | 29,887,402 | $819 | -1.36% | 20.29% | 70.65% |
| 672 | FUNC FUNCoin | FUNC | $239,968 | $0.041030 | 5,848,581 | $2,872 | 1.07% | 15.31% | 88.33% |
| 673 | ZCG ZCash Gold | ZCG | $239,239 | $0.119166 | 2,007,615 | $1,768 | -0.68% | 8.49% | -39.59% |
| 674 | CFD Confido | CFD | $233,769 | $0.025974 | 9,000,000 | $12,903 | 1.09% | 22.73% | 148.95% |
| 675 | XCRE Creatio | XCRE | $232,789 | $0.011344 | 20,520,514 | $7,415 | -1.25% | 43.99% | 159.84% |
| 676 | PHO Photon | PHO | $227,267 | $0.000011 | 20,542,770,854 | $667 | 54.78% | 68.70% | 133.09% |
| 677 | SPACE SpaceCoin | SPACE | $221,961 | $0.010575 | 20,989,422 | $769 | 1.47% | -44.55% | 36.31% |
| 678 | BLAS BlakeStar | BLAS | $217,397 | $0.000880 | 247,061,866 | $2,175 | 2.13% | -23.10% | -20.97% |
| 679 | PHS Philosopher S… | PHS | $213,107 | $0.035433 | 6,014,340 | $1,656 | -1.25% | -12.53% | 45.60% |
| 680 | SRC SecureCoin | SRC | $206,099 | $0.024993 | 8,246,156 | $2,942 | -4.48% | -14.68% | 131.32% |
| 681 | AMBER AmberCoin | AMBER | $205,541 | $0.004704 | 43,699,481 | $505 | -1.36% | -46.23% | -51.74% |
| 682 | BTPL Bitcoin Planet | BTPL | $204,513 | $0.036531 | 5,598,376 | $2,617 | -1.28% | -2.76% | 73.37% |
| 683 | ACOIN Acoin | ACOIN | $199,879 | $0.163824 | 1,220,085 | $705 | -1.25% | -7.86% | 17.10% |
| 684 | CMPCO CampusCoin | CMPCO | $196,983 | $0.000688 | 286,362,045 | $3,957 | 2.05% | -6.98% | 49.33% |
| 685 | COAL BitCoal | COAL | $193,725 | $0.043050 | 4,500,000 | $5,144 | 1.50% | -6.10% | 35.63% |
| 686 | DRXNE DROXNE | DRXNE | $187,536 | $0.002965 | 63,246,313 | $2,494 | 3.98% | 37.29% | 43.28% |
| 687 | HONEY Honey | HONEY | $185,395 | $0.545083 | 340,123 | $1,733 | 4.64% | 13.08% | 97.47% |
| 688 | DBTC Debitcoin | DBTC | $180,612 | $0.010034 | 17,999,629 | $874 | -0.73% | -1.69% | 213.65% |
| 689 | XRA Ratecoin | XRA | $179,698 | $0.001564 | 114,905,454 | $2,507 | -1.24% | -28.74% | 22.58% |
| 690 | SPRTS Sprouts | SPRTS | $171,924 | $1.2e-07 | 1,394,996,550,349 | $509 | 8.52% | 6.22% | -13.11% |
| 691 | RED RedCoin | RED | $171,864 | $0.002319 | 74,107,896 | $700 | -0.94% | 10.23% | 16.14% |
| 692 | LCP Litecoin Plus | LCP | $170,940 | $0.229846 | 743,717 | $2,187 | -1.32% | -11.09% | 101.45% |
| 693 | XPY PayCoin | XPY | $166,534 | $0.014081 | 11,826,780 | $1,950 | -2.25% | 56.39% | 17.83% |
| 694 | BOST BoostCoin | BOST | $165,429 | $0.013954 | 11,855,487 | $1,415 | 2.20% | 26.89% | -5.95% |
| 695 | BITGOLD bitGold | BITGOLD | $157,361 | $1954.63 | 80.5069 | $2,501 | -1.36% | 42.49% | 32.70% |
| 696 | EBCH eBitcoinCash | EBCH | $151,458 | $0.016311 | 9,285,500 | $4,759 | 7.18% | -1.42% | 7.31% |
| 697 | XCXT CoinonatX | XCXT | $150,985 | $0.009401 | 16,060,787 | $844 | -1.35% | -29.67% | 10.23% |
| 698 | SCORE Scorecoin | SCORE | $146,014 | $0.004812 | 30,346,591 | $1,432 | -1.37% | 0.23% | -8.06% |
| 699 | KAYI Kayicoin | KAYI | $143,081 | $0.000503 | 284,250,500 | $1,177 | -1.27% | -32.93% | 40.23% |
| 700 | CACH CacheCoin | CACH | $141,999 | $0.033849 | 4,195,132 | $2,219 | -1.95% | -13.92% | -2.85% |
Xem tiếp phần 2
