Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15737.90 trên tổng giá trị $263,266,345,333
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.55 trên tổng giá trị $44,407,922,530
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1475.88 trên tổng giá trị $24,860,700,491
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.40 trên tổng giá trị $12,240,523,256
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251898 trên tổng giá trị $9,758,313,149
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006145 trên tổng giá trị $3,545,820 đã biến động tăng 90.31% trong 1h qua
+ Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $675,036 trên tổng giá trị $685,837 đã biến động tăng 66.60% trong 1h qua
+ Đồng CFD Confido (CFD) đang có giá hiện tại $0.032648 trên tổng giá trị $293,836 đã biến động tăng 62.01% trong 1h qua
+ Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022817 trên tổng giá trị đã biến động tăng 54.05% trong 1h qua
+ Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.726543 trên tổng giá trị $246,640 đã biến động tăng 53.93% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8105.93% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 744.27% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128642 trên tổng giá trị $1,269,641 đã biến động tăng 573.77% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 516.55% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 246.59% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 2411.43% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.325523 trên tổng giá trị $24,614,259 đã biến động tăng 1679.53% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1362.77% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.724788 trên tổng giá trị $33,966 đã biến động tăng 1030.41% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000838 trên tổng giá trị $1,318,902 đã biến động tăng 868.63% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KED Darsek | KED | $168,083 | $0.011676 | 14,395,498 | $555 | -7.45% | -18.98% | -13.33% |
| 702 | LCP Litecoin Plus | LCP | $166,994 | $0.225295 | 741,224 | $3,788 | -3.08% | -4.24% | 110.95% |
| 703 | SPRTS Sprouts | SPRTS | $165,194 | $1.2e-07 | 1,387,039,156,099 | $659 | -2.13% | -5.00% | -27.39% |
| 704 | EBCH eBitcoinCash | EBCH | $163,409 | $0.017598 | 9,285,500 | $9,833 | -0.94% | 27.05% | 21.81% |
| 705 | COAL BitCoal | COAL | $161,763 | $0.035947 | 4,500,000 | $3,747 | -16.13% | 6.55% | 16.81% |
| 706 | RED RedCoin | RED | $160,138 | $0.002161 | 74,107,896 | $746 | -23.89% | -1.09% | 9.38% |
| 707 | BITGOLD bitGold | BITGOLD | $159,124 | $1768.65 | 89.9694 | $1,369 | 0.00% | 21.01% | 18.84% |
| 708 | URC Unrealcoin | URC | $158,796 | $0.022606 | 7,024,402 | $653 | -2.61% | -28.57% | -5.92% |
| 709 | XPY PayCoin | XPY | $157,654 | $0.013331 | 11,826,380 | $567 | 18.42% | 13.17% | 16.47% |
| 710 | BOST BoostCoin | BOST | $156,795 | $0.013225 | 11,855,487 | $2,078 | -3.74% | 3.48% | -10.22% |
| 711 | MARS Marscoin | MARS | $155,917 | $0.005514 | 28,279,074 | $1,390 | -2.57% | 5.77% | 43.85% |
| 712 | CRDNC Credence Coin | CRDNC | $153,277 | $0.044727 | 3,426,981 | $802,222 | 13.70% | 17.27% | -98.85% |
| 713 | DRXNE DROXNE | DRXNE | $146,091 | $0.002311 | 63,220,511 | $2,270 | -3.58% | 21.77% | 9.14% |
| 714 | KAYI Kayicoin | KAYI | $145,245 | $0.000511 | 284,249,756 | $1,089 | -2.40% | -20.76% | 20.80% |
| 715 | MONK Monkey Project | MONK | $139,141 | $1.32 | 105,797 | $4,277 | -4.18% | -35.86% | -73.11% |
| 716 | CF Californium | CF | $135,430 | $0.056285 | 2,406,133 | $17,614 | 27.11% | 30.18% | 106.01% |
| 717 | ACP AnarchistsPrime | ACP | $135,162 | $0.030755 | 4,394,874 | $28,928 | -1.13% | 0.96% | 14.63% |
| 718 | PRC PRCoin | PRC | $133,458 | $0.008458 | 15,778,600 | $18,523 | -5.93% | -23.78% | -5.78% |
| 719 | HXX Hexx | HXX | $131,994 | $0.088825 | 1,485,999 | $571 | -2.10% | 25.34% | 136.09% |
| 720 | GPU GPU Coin | GPU | $129,866 | $0.003208 | 40,477,042 | $624 | -3.12% | -14.09% | 32.24% |
| 721 | SCORE Scorecoin | SCORE | $128,078 | $0.004221 | 30,346,591 | $915 | -0.46% | -9.64% | 15.88% |
| 722 | XRA Ratecoin | XRA | $125,777 | $0.001095 | 114,883,553 | $1,872 | -2.51% | -33.40% | -11.61% |
| 723 | TSE Tattoocoin (S… | TSE | $125,297 | $0.001386 | 90,421,856 | $773 | -2.59% | -3.81% | 37.09% |
| 724 | CJ Cryptojacks | CJ | $125,065 | $0.000308 | 406,568,581 | $2,552 | -2.60% | -33.42% | -17.45% |
| 725 | EMB EmberCoin | EMB | $121,354 | $0.000001 | 92,192,822,723 | $2,205 | -41.81% | -29.84% | -68.60% |
| 726 | VUC Virta Unique … | VUC | $120,645 | $0.001962 | 61,502,475 | $1,848 | -2.59% | 4.10% | 53.45% |
| 727 | WOMEN WomenCoin | WOMEN | $120,075 | $0.002715 | 44,220,400 | $7,374 | -2.45% | 0.55% | 48.18% |
| 728 | ALL Allion | ALL | $119,204 | $0.019228 | 6,199,359 | $765 | -2.51% | 88.44% | 64.42% |
| 729 | CASH Cashcoin | CASH | $116,767 | $0.002530 | 46,158,242 | $4,505 | -2.51% | 31.70% | 118.38% |
| 730 | MAR Marijuanacoin | MAR | $116,726 | $0.076903 | 1,517,837 | $2,867 | -2.85% | -11.57% | 25.52% |
| 731 | BAS BitAsean | BAS | $111,024 | $0.022205 | 5,000,000 | $2,419 | 2.16% | 10.92% | -8.04% |
| 732 | REE ReeCoin | REE | $107,790 | $0.000042 | 2,560,000,000 | $883 | 18.51% | -40.09% | -34.19% |
| 733 | TAJ TajCoin | TAJ | $107,247 | $0.013302 | 8,062,309 | $1,342 | -2.90% | 3.64% | 50.48% |
| 734 | FLAX Flaxscript | FLAX | $104,669 | $0.018741 | 5,585,181 | $4,162 | -2.36% | -17.06% | -27.63% |
| 735 | EAGLE EagleCoin | EAGLE | $103,447 | $0.049415 | 2,093,421 | $2,665 | 2.15% | 87.05% | 27.68% |
| 736 | CACH CacheCoin | CACH | $103,288 | $0.024621 | 4,195,132 | $1,076 | -4.64% | 11.18% | -23.35% |
| 737 | 611 SixEleven | 611 | $99,450 | $0.230523 | 431,409 | $2,489 | -2.62% | -6.45% | 48.59% |
| 738 | BITEUR bitEUR | BITEUR | $99,372 | $1.19 | 83,746 | $9,848 | -1.27% | 1.37% | -3.00% |
| 739 | FXE FuturXe | FXE | $97,770 | $0.415299 | 235,421 | $2,773 | -32.53% | -30.00% | -72.74% |
| 740 | MST MustangCoin | MST | $94,584 | $0.150052 | 630,343 | $999 | -2.62% | -2.84% | 10.38% |
| 741 | ASAFE2 AllSafe | ASAFE2 | $93,594 | $0.011656 | 8,030,000 | $2,093 | -2.16% | -30.35% | -45.88% |
| 742 | NRO Neuro | NRO | $93,472 | $0.002461 | 37,988,287 | $1,187 | -2.51% | -34.56% | 68.37% |
| 743 | CMT Comet | CMT | $88,119 | $0.100958 | 872,830 | $3,036 | 5.91% | -27.47% | 109.90% |
| 744 | XCO X-Coin | XCO | $86,413 | $0.006977 | 12,384,976 | $933 | 0.90% | -18.58% | 34.49% |
| 745 | MTLMC3 Metal Music Coin | MTLMC3 | $85,817 | $0.001076 | 79,719,140 | $545 | -2.62% | -7.78% | 3.61% |
| 746 | SGR Sugar Exchange | SGR | $82,976 | $0.023707 | 3,500,000 | $7,514 | -3.20% | -4.03% | -40.10% |
| 747 | $$$ Money | $$$ | $82,879 | $0.001806 | 45,887,218 | $805 | -3.15% | 0.20% | 18.67% |
| 748 | GLT GlobalToken | GLT | $81,152 | $0.003095 | 26,218,800 | $808 | -2.61% | 26.81% | 22.43% |
| 749 | KRONE Kronecoin | KRONE | $80,374 | $0.021576 | 3,725,117 | $1,097 | -2.89% | -13.30% | 107.57% |
| 750 | LTCR Litecred | LTCR | $79,868 | $0.002642 | 30,227,750 | $2,547 | 2.65% | -19.99% | 114.95% |
| 751 | DRS Digital Rupees | DRS | $78,554 | $0.000154 | 510,802,961 | $4,579 | -2.62% | -3.96% | 45.96% |
| 752 | CXT Coinonat | CXT | $78,165 | $0.009064 | 8,623,200 | $643 | -3.48% | 0.59% | 58.46% |
| 753 | MAY Theresa May Coin | MAY | $77,143 | $0.003076 | 25,081,400 | $800 | -2.51% | -11.79% | -2.52% |
| 754 | KURT Kurrent | KURT | $73,708 | $0.007431 | 9,919,485 | $908 | 12.00% | -10.76% | 31.61% |
| 755 | EOT EOT Token | EOT | $72,978 | $0.008834 | 8,260,903 | $6,833 | -18.62% | -38.02% | -33.27% |
| 756 | GPL Gold Pressed … | GPL | $70,142 | $0.273430 | 256,527 | $558 | -2.51% | -14.73% | 8.85% |
| 757 | ERY Eryllium | ERY | $68,809 | $0.012596 | 5,462,634 | $3,337 | -1.88% | 9.65% | 169.96% |
| 758 | VRS Veros | VRS | $64,213 | $0.000132 | 486,609,040 | $526 | -2.93% | 89.33% | 81.80% |
| 759 | ICE iDice | ICE | $55,584 | $0.035381 | 1,571,013 | $598 | -2.85% | -72.14% | -73.71% |
| 760 | BLRY BillaryCoin | BLRY | $55,313 | $0.006151 | 8,991,965 | $10,051 | -20.51% | -27.52% | -64.37% |
| 761 | SPT Spots | SPT | $55,131 | $0.002461 | 22,406,021 | $2,202 | -2.62% | -19.71% | -24.93% |
| 762 | CWXT CryptoWorldX … | CWXT | $54,948 | $0.000921 | 59,630,200 | $626 | -2.51% | -17.85% | 16.05% |
| 763 | G3N G3N | G3N | $51,168 | $0.006767 | 7,561,891 | $1,180 | -2.51% | -3.93% | 47.73% |
| 764 | ITZ Interzone | ITZ | $46,881 | $0.025375 | 1,847,545 | $1,600 | 0.43% | -18.49% | 230.73% |
| 765 | BNX BnrtxCoin | BNX | $43,613 | $0.001644 | 26,522,501 | $644 | 8.73% | 26.46% | 66.99% |
| 766 | NTWK Network Token | NTWK | $43,392 | $0.003718 | 11,671,310 | $576 | 2.16% | 25.53% | -29.07% |
| 767 | VLTC Vault Coin | VLTC | $41,322 | $0.001362 | 30,340,160 | $3,158 | -2.62% | -7.58% | -1.04% |
| 768 | LTCU LiteCoin Ultra | LTCU | $40,097 | $0.046210 | 867,702 | $16,141 | -5.65% | -9.08% | 214.21% |
| 769 | LUNA Luna Coin | LUNA | $37,249 | $0.022648 | 1,644,691 | $538 | -2.65% | -9.97% | 15.14% |
| 770 | LBTC LiteBitcoin | LBTC | $36,585 | $0.011475 | 3,188,280 | $19,577 | -7.47% | 6.59% | 269.64% |
| 771 | GSR GeyserCoin | GSR | $33,966 | $0.724788 | 46,864 | $16,970 | 24.10% | 136.60% | 1030.41% |
| 772 | MSCN Master Swiscoin | MSCN | $32,128 | $0.000719 | 44,701,440 | $1,468 | 9.71% | -28.12% | -36.80% |
| 773 | IMX Impact | IMX | $31,700 | $0.000289 | 109,509,099 | $523 | -2.51% | -6.25% | 87.90% |
| 774 | XBTS Beatcoin | XBTS | $24,794 | $0.016261 | 1,524,686 | $2,040 | -4.83% | -74.07% | -27.15% |
| 775 | VPRC VapersCoin | VPRC | $23,982 | $0.000031 | 780,124,964 | $1,912 | 8.77% | -12.61% | 8.97% |
| 776 | ELS Elysium | ELS | $20,941 | $0.005229 | 4,005,012 | $697 | -2.62% | -1.08% | 42.64% |
| 777 | GRIM Grimcoin | GRIM | $20,912 | $0.002025 | 10,324,802 | $1,841 | -26.10% | -34.63% | -0.43% |
| 778 | XRC Rawcoin | XRC | $18,024 | $0.025571 | 704,882 | $865 | -2.13% | 0.40% | 48.81% |
| 779 | CREVA CrevaCoin | CREVA | $16,914 | $0.000465 | 36,390,750 | $3,179 | -2.64% | -41.63% | -35.88% |
| 780 | LVPS LevoPlus | LVPS | $15,826 | $0.010458 | 1,513,256 | $3,303 | -2.61% | -17.64% | 46.31% |
| 781 | ULA Ulatech | ULA | $6,875 | $0.034448 | 199,586 | $1,529 | -1.80% | -25.82% | 149.21% |
| 782 | HMC HarmonyCoin | HMC | $6,730 | $0.011991 | 561,235 | $4,864 | -2.62% | -9.61% | 8.09% |
| 783 | XNG Enigma | XNG | $2,708 | $0.162858 | 16,627 | $710 | -2.62% | -22.64% | -8.18% |
| 784 | BCAP BCAP | BCAP | $15,555,800 | $1.56 | 10,000,000 | LowVol | 2.16% | 9.70% | 12.25% |
| 785 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 786 | ECOB Ecobit | ECOB | $12,515,244 | $0.028159 | 444,444,444 | LowVol | 6.15% | 118.47% | 144.42% |
| 787 | ETT EncryptoTel [… | ETT | $12,095,265 | $0.194673 | 62,131,190 | LowVol | -2.51% | 10.26% | 34.32% |
| 788 | XC XCurrency | XC | $7,752,724 | $1.32 | 5,870,207 | LowVol | 8.61% | 47.32% | |
| 789 | ECN E-coin | ECN | $5,999,287 | $1.27 | 4,708,536 | LowVol | -2.62% | -54.59% | -61.68% |
| 790 | YASH YashCoin | YASH | $5,228,833 | $0.522869 | 10,000,273 | LowVol | -2.62% | 29.91% | 27.22% |
| 791 | PGL Prospectors Gold | PGL | $5,029,001 | $0.077969 | 64,500,000 | LowVol | -2.62% | -4.48% | 43.75% |
| 792 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 406.71% | |||
| 793 | FIMK FIMKrypto | FIMK | $3,545,820 | $0.006145 | 577,004,618 | LowVol | 90.31% | 24.38% | 314.17% |
| 794 | RUSTBITS Rustbits | RUSTBITS | $2,945,875 | $0.083450 | 35,300,866 | LowVol | -3.70% | -2.28% | |
| 795 | EMV Ethereum Movi… | EMV | $2,553,442 | $0.388849 | 6,566,666 | LowVol | 2.16% | 12.19% | 7.52% |
| 796 | CADASTRAL Bitland | CADASTRAL | $2,204,100 | $0.073470 | 30,000,000 | LowVol | -8.27% | -14.30% | -30.86% |
| 797 | ICOO ICO OpenLedger | ICOO | $2,145,782 | $4.61 | 465,952 | LowVol | -2.20% | 8.89% | -8.64% |
| 798 | CRYPT CryptCoin | CRYPT | $1,920,819 | $0.316643 | 6,066,196 | LowVol | -2.62% | -29.58% | 28.39% |
| 799 | RC RussiaCoin | RC | $1,855,280 | $0.221450 | 8,377,873 | LowVol | -2.61% | -19.29% | 54.83% |
| 800 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 5.59% | -16.73% | ||
| 801 | SHORTY Shorty | SHORTY | $1,568,610 | $0.015686 | 100,000,000 | LowVol | -2.62% | -6.71% | |
| 802 | REX REX | REX | $1,488,585 | $0.171877 | 8,660,756 | LowVol | 2.16% | 24.88% | 24.96% |
| 803 | AHT Bowhead | AHT | $1,365,392 | $0.170674 | 8,000,000 | LowVol | 6.05% | -14.73% | |
| 804 | SDC ShadowCash | SDC | $1,273,629 | $0.190232 | 6,695,133 | LowVol | -2.51% | 3.43% | 29.80% |
| 805 | MAC Machinecoin | MAC | $1,231,864 | $0.060879 | 20,234,525 | LowVol | 1.49% | 7.94% | 89.17% |
| 806 | ORB Orbitcoin | ORB | $1,195,466 | $0.386422 | 3,093,680 | LowVol | -2.51% | -5.47% | 38.25% |
| 807 | STRC StarCredits | STRC | $1,141,853 | $0.253745 | 4,500,000 | LowVol | -2.51% | -3.96% | 3.66% |
| 808 | GIM Gimli | GIM | $1,097,872 | $0.013723 | 80,000,000 | LowVol | 2.15% | 105.65% | 57.15% |
| 809 | TALK BTCtalkcoin | TALK | $1,080,534 | $0.016550 | 65,290,635 | LowVol | -3.50% | 6.21% | 116.30% |
| 810 | UTC UltraCoin | UTC | $994,160 | $0.022265 | 44,651,827 | LowVol | -11.93% | 9.36% | -23.31% |
| 811 | CV2 Colossuscoin V2 | CV2 | $974,278 | $0.000043 | 22,879,677,934 | LowVol | 8.23% | 61.00% | -30.47% |
| 812 | METAL MetalCoin | METAL | $970,062 | $0.012610 | 76,925,527 | LowVol | -2.62% | -18.71% | 25.99% |
| 813 | INPAY InPay | INPAY | $953,467 | $0.095347 | 10,000,000 | LowVol | -2.51% | -1.35% | -27.49% |
| 814 | KOBO Kobocoin | KOBO | $928,337 | $0.037584 | 24,700,248 | LowVol | -1.88% | -3.11% | 7.84% |
| 815 | VAL Valorbit | VAL | $844,938 | $0.000159 | 5,319,431,263 | LowVol | -0.83% | ||
| 816 | GOOD Goodomy | GOOD | $677,727 | $0.001536 | 441,349,000 | LowVol | 0.58% | 36.99% | -11.32% |
| 817 | EBET EthBet | EBET | $661,046 | $0.077747 | 8,502,500 | LowVol | -0.76% | -12.19% | -21.06% |
| 818 | PIGGY Piggycoin | PIGGY | $641,964 | $0.001317 | 487,522,135 | LowVol | -8.90% | 92.00% | 72.79% |
| 819 | CFT CryptoForecast | CFT | $605,967 | $0.013173 | 46,000,000 | LowVol | -2.51% | 15.88% | 60.75% |
| 820 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 11.63% | -49.06% | ||
| 821 | BBT BitBoost | BBT | $578,488 | $0.118960 | 4,862,878 | LowVol | 2.16% | 9.70% | 1.51% |
| 822 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 9.42% | ||
| 823 | BITS Bitstar | BITS | $498,123 | $0.021583 | 23,079,737 | LowVol | -2.47% | -22.43% | -9.65% |
| 824 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 9.71% | ||
| 825 | SAC SACoin | SAC | $496,211 | $0.070741 | 7,014,461 | LowVol | -2.62% | -6.75% | -4.08% |
| 826 | ITI iTicoin | ITI | $492,259 | $15.38 | 32,000 | LowVol | -5.41% | -5.55% | -19.91% |
| 827 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -22.67% | -24.69% | |
| 828 | GUN Guncoin | GUN | $480,389 | $0.002437 | 197,112,628 | LowVol | 0.87% | -3.47% | 34.72% |
| 829 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -17.83% | |||
| 830 | GLC GlobalCoin | GLC | $471,049 | $0.007228 | 65,171,010 | LowVol | -2.62% | -3.93% | 63.41% |
| 831 | XGR GoldReserve | XGR | $466,567 | $0.027171 | 17,171,382 | LowVol | 33.17% | -6.83% | -6.09% |
| 832 | WAY WayGuide | WAY | $461,543 | $0.004614 | 100,040,708 | LowVol | -2.62% | 45.96% | |
| 833 | 8BIT 8Bit | 8BIT | $453,553 | $0.308993 | 1,467,841 | LowVol | -5.61% | -3.50% | 28.43% |
| 834 | AU AurumCoin | AU | $449,155 | $1.52 | 296,216 | LowVol | -4.51% | -17.46% | 14.73% |
| 835 | V Version | V | $441,578 | $0.000941 | 469,067,771 | LowVol | -2.62% | -34.75% | -21.32% |
| 836 | BLOCKPAY BlockPay | BLOCKPAY | $433,654 | $0.079888 | 5,428,300 | LowVol | 0.00% | 5.35% | 40.91% |
| 837 | DAXX DaxxCoin | DAXX | $432,982 | $0.000869 | 498,085,960 | LowVol | -1.68% | 3.45% | 86.29% |
| 838 | FUNK The Cypherfunks | FUNK | $411,326 | $0.000009 | 46,301,407,499 | LowVol | 11.59% | 33.90% | 82.22% |
| 839 | UNIC UniCoin | UNIC | $410,458 | $0.138262 | 2,968,699 | LowVol | -1.62% | 0.15% | 37.45% |
| 840 | STV Sativacoin | STV | $385,928 | $0.054458 | 7,086,675 | LowVol | -2.51% | 6.29% | 104.94% |
| 841 | PR Prototanium | PR | $380,351 | $1.94 | 195,924 | LowVol | -2.60% | -1.81% | 46.13% |
| 842 | CUBE DigiCube | CUBE | $373,563 | $0.000154 | 2,429,126,009 | LowVol | -2.51% | -3.96% | |
| 843 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -5.36% | ||
| 844 | ICN iCoin | ICN | $336,990 | $0.011534 | 29,217,325 | LowVol | -2.61% | 50.06% | 0.57% |
| 845 | VIDZ PureVidz | VIDZ | $334,610 | $0.002671 | 125,279,775 | LowVol | -2.61% | -16.82% | 35.30% |
| 846 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -0.63% | 50.98% | |
| 847 | FUCK FuckToken | FUCK | $305,674 | $0.005948 | 51,392,878 | LowVol | 2.15% | -15.29% | -55.99% |
| 848 | SHDW Shadow Token | SHDW | $296,330 | $0.042333 | 7,000,000 | LowVol | 0.31% | -4.79% | 3.46% |
| 849 | GAP Gapcoin | GAP | $295,139 | $0.024452 | 12,070,039 | LowVol | -9.46% | -34.74% | 76.66% |
| 850 | BIGUP BigUp | BIGUP | $292,722 | $0.000138 | 2,118,853,978 | LowVol | -2.52% | -9.60% | 4.08% |
| 851 | HODL HOdlcoin | HODL | $289,475 | $0.001845 | 156,861,495 | LowVol | -2.51% | -0.41% | 50.04% |
| 852 | LOT LottoCoin | LOT | $281,333 | $0.000019 | 14,491,014,421 | LowVol | 8.71% | 15.39% | 10.31% |
| 853 | J Joincoin | J | $279,333 | $0.114088 | 2,448,402 | LowVol | -0.22% | -5.13% | 40.34% |
| 854 | WMC WMCoin | WMC | $278,322 | $0.024144 | 11,527,489 | LowVol | -2.51% | -3.98% | 45.99% |
| 855 | XRE RevolverCoin | XRE | $274,709 | $0.012303 | 22,328,944 | LowVol | -2.51% | 23.37% | 99.12% |
| 856 | Q2C QubitCoin | Q2C | $267,195 | $0.001076 | 248,209,762 | LowVol | -2.62% | -19.75% | -21.40% |
| 857 | PASL Pascal Lite | PASL | $262,416 | $0.061206 | 4,287,400 | LowVol | 10.74% | -3.81% | 44.72% |
| 858 | ARI Aricoin | ARI | $255,951 | $0.001825 | 140,262,505 | LowVol | -3.45% | 13.49% | 64.20% |
| 859 | WYV Wyvern | WYV | $248,243 | $0.139944 | 1,773,877 | LowVol | -2.51% | -13.90% | 33.04% |
| 860 | MRJA GanjaCoin | MRJA | $239,623 | $0.053825 | 4,451,920 | LowVol | -2.62% | 15.95% | 98.42% |
| 861 | GAIA GAIA | GAIA | $227,609 | $0.009444 | 24,101,381 | LowVol | -2.33% | -6.89% | -0.63% |
| 862 | SH Shilling | SH | $224,231 | $0.005660 | 39,617,125 | LowVol | -2.79% | -26.89% | -8.66% |
| 863 | FRK Franko | FRK | $220,915 | $0.237347 | 930,767 | LowVol | 0.13% | -7.73% | 77.62% |
| 864 | XBTC21 Bitcoin 21 | XBTC21 | $219,542 | $0.276813 | 793,108 | LowVol | -2.51% | -13.58% | 83.93% |
| 865 | BUN BunnyCoin | BUN | $215,178 | $0.000002 | 102,320,715,635 | LowVol | 2.82% | 12.41% | -53.66% |
| 866 | AMBER AmberCoin | AMBER | $215,050 | $0.004921 | 43,699,481 | LowVol | -2.62% | -42.02% | -46.66% |
| 867 | RBX Ripto Bux | RBX | $214,768 | $0.000563 | 381,236,123 | LowVol | -2.53% | 0.30% | 35.93% |
| 868 | GRT Grantcoin | GRT | $212,375 | $0.004921 | 43,155,875 | LowVol | -2.61% | -6.12% | 13.92% |
| 869 | HMP HempCoin | HMP | $208,632 | $0.000154 | 1,356,645,470 | LowVol | -2.62% | -3.98% | |
| 870 | I0C I0Coin | I0C | $204,017 | $0.009722 | 20,985,328 | LowVol | -0.68% | -18.01% | 2.71% |
| 871 | HAL Halcyon | HAL | $198,401 | $0.037370 | 5,309,140 | LowVol | -2.61% | -40.17% | 37.14% |
| 872 | CNNC Cannation | CNNC | $196,654 | $0.079395 | 2,476,893 | LowVol | -2.48% | -5.73% | 6.06% |
| 873 | ANTI AntiBitcoin | ANTI | $196,069 | $0.011226 | 17,465,159 | LowVol | -2.51% | -16.84% | 21.08% |
| 874 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 4.88% | 88.21% | |
| 875 | FIRE Firecoin | FIRE | $193,719 | $1.97 | 98,412 | LowVol | -2.62% | 41.44% | |
| 876 | OHM OHM | OHM | $192,474 | $0.006459 | 29,799,498 | LowVol | -2.62% | -3.96% | |
| 877 | BUMBA BumbaCoin | BUMBA | $183,130 | $0.008151 | 22,468,280 | LowVol | -2.62% | 26.91% | 74.16% |
| 878 | VTA Virtacoin | VTA | $181,019 | $0.000035 | 5,201,310,113 | LowVol | 5.99% | -17.48% | 450.59% |
| 879 | JIN Jin Coin | JIN | $178,717 | $0.018147 | 9,848,485 | LowVol | -2.62% | 88.82% | 190.19% |
| 880 | PX PX | PX | $176,891 | $0.001845 | 95,854,245 | LowVol | -2.51% | 9.51% | |
| 881 | DLC Dollarcoin | DLC | $175,059 | $0.019223 | 9,106,714 | LowVol | -2.62% | -3.96% | 45.71% |
| 882 | TEK TEKcoin | TEK | $172,731 | $0.000122 | 1,414,054,562 | LowVol | 14.57% | -11.78% | 16.63% |
| 883 | ISL IslaCoin | ISL | $169,700 | $0.112109 | 1,513,704 | LowVol | -2.61% | -3.98% | |
| 884 | EUC Eurocoin | EUC | $168,480 | $0.013569 | 12,416,554 | LowVol | -1.20% | -15.96% | 14.84% |
| 885 | ARCO AquariusCoin | ARCO | $161,206 | $0.107943 | 1,493,435 | LowVol | -2.86% | -3.77% | 47.85% |
| 886 | MNM Mineum | MNM | $160,812 | $0.017042 | 9,436,367 | LowVol | 2.05% | -45.96% | 7.82% |
| 887 | PHO Photon | PHO | $158,008 | $0.000008 | 20,536,544,931 | LowVol | 10.72% | 27.37% | 88.17% |
| 888 | XCT C-Bit | XCT | $157,439 | $0.001001 | 157,223,250 | LowVol | -7.24% | -15.98% | 54.55% |
| 889 | CON PayCon | CON | $154,337 | $0.006698 | 23,042,604 | LowVol | -2.62% | 44.26% | 28.56% |
| 890 | SLING Sling | SLING | $151,965 | $0.141482 | 1,074,095 | LowVol | -2.51% | 51.01% | |
| 891 | PRX Printerium | PRX | $141,804 | $0.011995 | 11,821,728 | LowVol | -2.62% | 107.12% | 469.26% |
| 892 | LEA LeaCoin | LEA | $138,634 | $0.000441 | 314,694,691 | LowVol | 5.86% | -30.10% | -21.81% |
| 893 | CTO Crypto | CTO | $137,326 | $0.011226 | 12,232,563 | LowVol | -2.62% | -4.94% | -6.69% |
| 894 | CAGE CageCoin | CAGE | $133,867 | $0.000001 | 101,168,328,395 | LowVol | 12.11% | -21.58% | -17.87% |
| 895 | IMS Independent M… | IMS | $130,747 | $0.024352 | 5,368,934 | LowVol | -2.60% | -10.05% | 52.24% |
| 896 | EMP EMoneyPower | EMP | $130,163 | $0.014148 | 9,200,000 | LowVol | -2.62% | 69.91% | |
| 897 | SOON SoonCoin | SOON | $126,038 | $0.010113 | 12,462,620 | LowVol | -2.62% | -9.31% | 27.27% |
| 898 | CRX Chronos | CRX | $125,008 | $0.001695 | 73,729,962 | LowVol | 7.17% | 55.12% | 95.15% |
| 899 | BIP BipCoin | BIP | $120,119 | $0.073817 | 1,627,261 | LowVol | -20.01% | -10.15% | 46.20% |
| 900 | PXI Prime-XI | PXI | $118,970 | $0.006653 | 17,882,385 | LowVol | -35.46% | -5.23% | 13.62% |
| 901 | UNITS GameUnits | UNITS | $116,898 | $0.033659 | 3,472,983 | LowVol | -2.62% | -18.96% | 34.98% |
| 902 | ARG Argentum | ARG | $116,660 | $0.013590 | 8,584,255 | LowVol | -2.60% | 3.63% | 4.20% |
| 903 | NEVA NevaCoin | NEVA | $113,348 | $0.045889 | 2,470,030 | LowVol | -2.24% | -14.95% | 4.04% |
| 904 | DRM Dreamcoin | DRM | $110,378 | $0.045059 | 2,449,632 | LowVol | -2.62% | -34.41% | 55.79% |
| 905 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 8.56% | 65.00% | |
| 906 | SCRT SecretCoin | SCRT | $109,252 | $0.025836 | 4,228,672 | LowVol | -2.51% | -3.93% | |
| 907 | CNC CHNCoin | CNC | $108,695 | $0.002208 | 49,224,143 | LowVol | -0.01% | -1.50% | 326.44% |
| 908 | URO Uro | URO | $106,201 | $0.087965 | 1,207,310 | LowVol | -2.62% | -19.54% | 50.44% |
| 909 | QTL Quatloo | QTL | $100,753 | $0.013053 | 7,718,883 | LowVol | -2.61% | -27.66% | -5.52% |
| 910 | JET Jetcoin | JET | $100,344 | $0.020594 | 4,872,509 | LowVol | 2.16% | -14.82% | -46.18% |
| 911 | GCC GuccioneCoin | GCC | $99,828 | $0.004921 | 20,285,537 | LowVol | -2.62% | -5.22% | 48.75% |
| 912 | BITZ Bitz | BITZ | $99,505 | $0.049980 | 1,990,891 | LowVol | -2.62% | -4.51% | |
| 913 | ARB ARbit | ARB | $95,312 | $0.012149 | 7,845,280 | LowVol | -2.62% | 51.14% | 58.44% |
| 914 | QCN QuazarCoin | QCN | $92,962 | $0.015378 | 6,044,911 | LowVol | -2.62% | -30.17% | -33.58% |
| 915 | ZMC ZetaMicron | ZMC | $92,324 | $0.000154 | 600,344,291 | LowVol | -2.62% | -3.96% | 45.96% |
| 916 | RPC RonPaulCoin | RPC | $90,212 | $0.100575 | 896,966 | LowVol | -2.62% | -3.91% | 36.14% |
| 917 | POP PopularCoin | POP | $89,721 | $0.000027 | 3,372,875,244 | LowVol | -20.72% | 6.82% | 28.32% |
| 918 | EGAS ETHGAS | EGAS | $89,177 | $0.008779 | 10,157,540 | LowVol | 2.15% | 9.14% | 117.05% |
| 919 | WARP WARP | WARP | $88,257 | $0.080583 | 1,095,224 | LowVol | -2.62% | -3.96% | |
| 920 | RUPX Rupaya | RUPX | $88,241 | $0.014455 | 6,104,502 | LowVol | -6.14% | -39.39% | -58.26% |
| 921 | MND MindCoin | MND | $87,848 | $0.005536 | 15,867,695 | LowVol | -2.51% | -3.93% | 45.35% |
| 922 | PONZI PonziCoin | PONZI | $86,473 | $0.100422 | 861,099 | LowVol | -2.62% | ||
| 923 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -4.04% | 25.72% | |
| 924 | BTQ BitQuark | BTQ | $82,401 | $0.009073 | 9,081,731 | LowVol | -2.61% | -39.73% | -5.72% |
| 925 | SLM Slimcoin | SLM | $80,400 | $0.005382 | 14,937,439 | LowVol | -2.51% | -0.05% | |
| 926 | MNC Mincoin | MNC | $79,603 | $0.019751 | 4,030,279 | LowVol | 6.76% | -45.18% | -52.87% |
| 927 | SOIL SOILcoin | SOIL | $79,430 | $0.013930 | 5,702,048 | LowVol | -6.80% | -5.29% | 41.39% |
| 928 | MCRN MACRON | MCRN | $77,859 | $0.000194 | 401,421,401 | LowVol | 0.73% | -5.86% | 31.75% |
| 929 | KIC KibiCoin | KIC | $77,539 | $0.005274 | 14,701,000 | LowVol | 18.18% | 69.94% | -13.36% |
| 930 | VEC2 VectorAI | VEC2 | $76,721 | $0.004614 | 16,629,545 | LowVol | -2.61% | -46.36% | 1.15% |
| 931 | CPN CompuCoin | CPN | $76,094 | $0.003879 | 19,615,019 | LowVol | -2.59% | 20.55% | 20.05% |
| 932 | BRAT BRAT | BRAT | $74,232 | $0.000464 | 160,000,000 | LowVol | 1.45% | 73.89% | 40.71% |
| 933 | EXN ExchangeN | EXN | $73,905 | $0.014491 | 5,100,000 | LowVol | 2.69% | 19.27% | 110.04% |
| 934 | AMMO Ammo Rewards | AMMO | $71,766 | $0.000923 | 77,777,777 | LowVol | -2.51% | -3.96% | 7.96% |
| 935 | BRAIN Braincoin | BRAIN | $71,409 | $0.007074 | 10,094,424 | LowVol | -2.62% | -7.67% | 26.69% |
| 936 | BVC BeaverCoin | BVC | $70,664 | $0.022683 | 3,115,258 | LowVol | -2.62% | -30.98% | 0.40% |
| 937 | ATX Artex Coin | ATX | $70,060 | $0.003730 | 18,781,750 | LowVol | -3.62% | -21.34% | 5.94% |
| 938 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 9.78% | 104.33% | |
| 939 | COXST CoExistCoin | COXST | $67,019 | $0.002473 | 27,100,000 | LowVol | 0.29% | -45.57% | |
| 940 | PULSE Pulse | PULSE | $65,969 | $0.004614 | 14,298,972 | LowVol | -16.44% | -20.30% | 56.39% |
| 941 | ICOB ICOBID | ICOB | $65,637 | $0.000615 | 106,701,874 | LowVol | -2.62% | -27.82% | 11.24% |
| 942 | ADCN Asiadigicoin | ADCN | $65,178 | $0.002614 | 24,931,054 | LowVol | -2.51% | -30.55% | -17.49% |
| 943 | EGO EGO | EGO | $64,589 | $0.001076 | 60,000,001 | LowVol | -2.62% | -3.93% | 65.57% |
| 944 | VIP VIP Tokens | VIP | $64,167 | $0.000769 | 83,450,403 | LowVol | -2.61% | -3.96% | 48.18% |
| 945 | 300 300 Token | 300 | $62,283 | $207.61 | 300 | LowVol | -2.51% | 2.76% | 5.18% |
| 946 | IMPS ImpulseCoin | IMPS | $62,269 | $0.003076 | 20,245,510 | LowVol | -2.62% | 6.71% | 45.46% |
| 947 | ORLY Orlycoin | ORLY | $61,993 | $0.001692 | 36,646,779 | LowVol | -2.51% | 5.68% | 44.59% |
| 948 | E4ROW E4ROW | E4ROW | $60,366 | $0.013726 | 4,398,000 | LowVol | 2.15% | -12.11% | |
| 949 | BENJI BenjiRolls | BENJI | $60,346 | $0.002979 | 20,254,346 | LowVol | 0.32% | 2.68% | 24.56% |
| 950 | RBT Rimbit | RBT | $60,240 | $0.000522 | 115,499,623 | LowVol | -0.69% | 11.33% | -9.31% |
| 951 | BSC BowsCoin | BSC | $59,746 | $0.010765 | 5,550,102 | LowVol | -2.51% | -2.53% | 11.06% |
| 952 | TAGR TAGRcoin | TAGR | $59,468 | $0.001538 | 38,669,634 | LowVol | -2.61% | -3.98% | 62.18% |
| 953 | CRT CRTCoin | CRT | $58,515 | $0.738168 | 79,270 | LowVol | -2.62% | -3.96% | 45.96% |
| 954 | BLZ BlazeCoin | BLZ | $53,823 | $0.000088 | 608,557,394 | LowVol | 7.47% | 30.27% | 36.16% |
| 955 | DIBC DIBCOIN | DIBC | $53,403 | $0.010681 | 5,000,000 | LowVol | -2.56% | -4.96% | -8.31% |
| 956 | PIE PIECoin | PIE | $52,114 | $0.003845 | 13,555,131 | LowVol | -2.62% | 4.39% | 7.33% |
| 957 | BIOS BiosCrypto | BIOS | $51,233 | $0.002461 | 20,821,709 | LowVol | -2.51% | -3.93% | 50.88% |
| 958 | XCS CybCSec | XCS | $50,957 | $0.004306 | 11,834,082 | LowVol | -2.62% | -11.47% | 26.75% |
| 959 | RIDE Ride My Car | RIDE | $46,725 | $0.000461 | 101,276,976 | LowVol | -2.62% | 44.05% | 59.19% |
| 960 | SONG SongCoin | SONG | $46,351 | $0.001423 | 32,565,300 | LowVol | -6.14% | -0.06% | 24.06% |
| 961 | ICON Iconic | ICON | $45,589 | $0.076893 | 592,894 | LowVol | -2.62% | -34.77% | 34.21% |
| 962 | UET Useless Ether… | UET | $45,360 | $0.011438 | 3,965,716 | LowVol | 2.16% | 20.66% | 26.71% |
| 963 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 0.97% | -1.96% | |
| 964 | CESC CryptoEscudo | CESC | $44,322 | $0.000308 | 144,105,100 | LowVol | -2.62% | -6.51% | -2.65% |
| 965 | FUZZ FuzzBalls | FUZZ | $42,338 | $0.008766 | 4,829,945 | LowVol | -2.51% | -32.70% | 34.43% |
| 966 | TOR Torcoin | TOR | $41,602 | $0.131579 | 316,179 | LowVol | -3.16% | -21.63% | -28.64% |
| 967 | PEX PosEx | PEX | $41,123 | $0.016763 | 2,453,240 | LowVol | -2.62% | -3.96% | 45.96% |
| 968 | AGLC AgrolifeCoin | AGLC | $39,488 | $0.005229 | 7,552,150 | LowVol | -2.62% | 42.02% | -12.93% |
| 969 | FLVR FlavorCoin | FLVR | $38,566 | $0.001845 | 20,898,106 | LowVol | -2.62% | ||
| 970 | HVCO High Voltage | HVCO | $38,144 | $0.025528 | 1,494,171 | LowVol | -3.34% | 55.26% | |
| 971 | KNC KingN Coin | KNC | $37,839 | $18.85 | 2,008 | LowVol | -2.51% | -1.93% | 11.80% |
| 972 | PLACO PlayerCoin | PLACO | $37,806 | $0.001076 | 35,120,000 | LowVol | -2.62% | 2.01% | 42.24% |
| 973 | BOAT BOAT | BOAT | $37,660 | $0.002030 | 18,547,845 | LowVol | -2.64% | -22.23% | 43.50% |
| 974 | ZYD Zayedcoin | ZYD | $37,448 | $0.005998 | 6,243,840 | LowVol | -2.62% | -1.40% | 21.12% |
| 975 | SFC Solarflarecoin | SFC | $35,711 | $0.002536 | 14,083,450 | LowVol | -1.37% | -25.40% | -18.17% |
| 976 | STEPS Steps | STEPS | $34,371 | $0.001845 | 18,625,017 | LowVol | -2.61% | -42.38% | -28.02% |
| 977 | PLNC PLNcoin | PLNC | $34,166 | $0.001999 | 17,089,600 | LowVol | -2.61% | -3.96% | 57.79% |
| 978 | LIR LetItRide | LIR | $33,486 | $0.000923 | 36,291,428 | LowVol | -2.51% | -3.93% | |
| 979 | WBB Wild Beast Block | WBB | $33,391 | $0.198998 | 167,796 | LowVol | -2.62% | -4.22% | 27.81% |
| 980 | GBT GameBet Coin | GBT | $32,699 | $0.001538 | 21,262,780 | LowVol | -2.62% | -19.97% | -8.77% |
| 981 | JOBS JobsCoin | JOBS | $32,608 | $0.000308 | 106,019,270 | LowVol | -2.62% | -3.96% | 45.96% |
| 982 | SLEVIN Slevin | SLEVIN | $32,295 | $0.000461 | 70,000,000 | LowVol | -2.62% | -8.19% | 45.96% |
| 983 | EREAL eREAL | EREAL | $31,307 | $0.000458 | 68,427,562 | LowVol | 2.15% | 7.55% | -11.81% |
| 984 | DLISK DAPPSTER | DLISK | $30,757 | $0.000308 | 100,000,000 | LowVol | -2.62% | -35.98% | -5.26% |
| 985 | XOC Xonecoin | XOC | $30,357 | $0.072279 | 420,000 | LowVol | -2.62% | ||
| 986 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 987 | SDP SydPak | SDP | $29,985 | $0.187650 | 159,795 | LowVol | -0.44% | 51.41% | |
| 988 | DES Destiny | DES | $29,527 | $0.018454 | 1,600,000 | LowVol | -14.81% | -36.65% | -24.83% |
| 989 | ALTC Antilitecoin | ALTC | $29,077 | $0.000923 | 31,512,613 | LowVol | -2.51% | -3.93% | 46.10% |
| 990 | CAB Cabbage | CAB | $29,065 | $0.002768 | 10,499,996 | LowVol | 33.03% | 5.09% | |
| 991 | DIX Dix Asset | DIX | $27,548 | $2.8e-07 | 100,000,000,000 | LowVol | 0.97% | -34.75% | 14.11% |
| 992 | OS76 OsmiumCoin | OS76 | $27,360 | $0.030603 | 894,026 | LowVol | -31.69% | -29.52% | 28.53% |
| 993 | IBANK iBank | IBANK | $27,147 | $0.005998 | 4,526,324 | LowVol | -2.51% | 4.51% | 311.83% |
| 994 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -5.22% | -1.95% | |
| 995 | BIOB BioBar | BIOB | $24,791 | $0.027989 | 885,756 | LowVol | -2.62% | -1.81% | 26.47% |
| 996 | SCS Speedcash | SCS | $24,522 | $0.093655 | 261,831 | LowVol | -2.62% | -9.18% | 45.96% |
| 997 | TRADE Tradecoin | TRADE | $21,909 | $0.002809 | 7,799,654 | LowVol | -7.68% | 38.52% | |
| 998 | MILO MiloCoin | MILO | $20,876 | $0.001935 | 10,789,954 | LowVol | -2.62% | -19.27% | -34.61% |
| 999 | SOCC SocialCoin | SOCC | $20,446 | $0.014763 | 1,384,879 | LowVol | -2.62% | 52.91% | 56.44% |
| 1000 | DOLLAR Dollar Online | DOLLAR | $20,054 | $0.026605 | 753,776 | LowVol | -2.51% | -27.11% | -21.54% |
| 1001 | ROOFS Roofs | ROOFS | $19,992 | $0.000154 | 130,000,000 | LowVol | -2.62% | -4.37% | -40.15% |
| 1002 | JS JavaScript Token | JS | $18,564 | $0.002323 | 7,991,996 | LowVol | 2.16% | -44.31% | 2.75% |
| 1003 | QBK Qibuck Asset | QBK | $18,339 | $0.010972 | 1,671,379 | LowVol | -1.84% | 49.25% | |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $18,032 | $0.001332 | 13,532,750 | LowVol | -2.86% | -7.90% | 45.05% |
| 1005 | WORM HealthyWormCoin | WORM | $17,145 | $0.000154 | 111,489,027 | LowVol | -2.62% | -51.93% | -71.24% |
| 1006 | GEERT GeertCoin | GEERT | $16,648 | $0.003270 | 5,091,200 | LowVol | -2.51% | -2.58% | 47.85% |
| 1007 | SLFI Selfiecoin | SLFI | $16,583 | $0.000154 | 107,829,281 | LowVol | -2.62% | 45.99% | |
| 1008 | RSGP RSGPcoin | RSGP | $15,407 | $8.92 | 1,727 | LowVol | -2.62% | -6.85% | -2.17% |
| 1009 | CRTM Corethum | CRTM | $14,871 | $0.005948 | 2,500,000 | LowVol | 2.15% | -53.59% | 26.43% |
| 1010 | GBC GBCGoldCoin | GBC | $12,771 | $0.001124 | 11,361,817 | LowVol | -0.22% | -27.43% | 16.21% |
| 1011 | ARGUS Argus | ARGUS | $12,694 | $0.011054 | 1,148,324 | LowVol | -2.51% | -7.88% | 38.39% |
| 1012 | DAS DAS | DAS | $12,679 | $0.004694 | 2,701,012 | LowVol | -16.20% | ||
| 1013 | MGM Magnum | MGM | $12,172 | $0.003076 | 3,957,381 | LowVol | -2.62% | -27.33% | -30.77% |
| 1014 | VOLT Bitvolt | VOLT | $11,620 | $0.000769 | 15,112,554 | LowVol | -27.47% | -19.97% | 43.89% |
| 1015 | SANDG Save and Gain | SANDG | $10,840 | $0.003537 | 3,064,800 | LowVol | -47.56% | -48.63% | |
| 1016 | P7C P7Coin | P7C | $10,833 | $0.000308 | 35,220,238 | LowVol | -2.51% | -3.93% | -1.56% |
| 1017 | CCM100 CCMiner | CCM100 | $10,605 | $0.003156 | 3,360,417 | LowVol | -1.94% | -18.43% | 15.20% |
| 1018 | NODC NodeCoin | NODC | $10,067 | $0.005998 | 1,678,439 | LowVol | -2.62% | -33.12% | 45.11% |
| 1019 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,803 | LowVol | 4.11% | ||
| 1020 | TSTR Tristar Coin | TSTR | $7,732 | $0.001538 | 5,027,857 | LowVol | -35.08% | -67.40% | -52.89% |
| 1021 | FRAZ Frazcoin | FRAZ | $6,868 | $0.000744 | 9,227,698 | LowVol | -2.64% | -26.30% | -27.82% |
| 1022 | CONX Concoin | CONX | $6,753 | $0.009073 | 744,266 | LowVol | -25.38% | -17.90% | 45.96% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,634 | $0.031316 | 211,827 | LowVol | -1.94% | -5.31% | 55.21% |
| 1024 | MRNG MorningStar | MRNG | $5,924 | $0.000181 | 32,675,395 | LowVol | -59.07% | -12.49% | |
| 1025 | NANOX Project-X | NANOX | $5,404 | $69049.40 | 0.078264 | LowVol | -2.51% | 17.17% | 53.87% |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,450 | $0.003229 | 1,377,917 | LowVol | -2.62% | 18.63% | 116.56% |
| 1027 | LEX Lex4All | LEX | $3,523 | $0.003523 | 1,000,000 | LowVol | -1.84% | 19.52% | 117.16% |
| 1028 | TOKEN SwapToken | TOKEN | $1,976 | $1.3e-07 | 15,320,585,365 | LowVol | 1.45% | 22.17% | 30.24% |
| 1029 | DGCS Digital Credits | DGCS | $1,792 | $0.000308 | 5,826,388 | LowVol | -2.51% | -27.12% | |
| 1030 | EBT Ebittree Coin | EBT | $1,524 | $0.001205 | 1,264,511 | LowVol | 1.25% | -68.64% | -40.00% |
| 1031 | ABN Abncoin | ABN | $1,052 | $0.015532 | 67,700 | LowVol | -2.51% | -11.56% | 12.62% |
| 1032 | SOJ Sojourn | SOJ | $972 | $0.002002 | 485,214 | LowVol | -2.44% | 24.13% | |
| 1033 | DMB Digital Money… | DMB | $583 | $0.001383 | 421,300 | LowVol | 22.15% | -21.48% | 32.39% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1036 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | 7.33% | ||
| 1037 | FDC Future Digita… | FDC | $70 | $0.000026 | 2,753,201 | LowVol | -2.03% | -4.69% | -69.79% |
| 1038 | FAL Falcoin | FAL | $30 | $0.000154 | 196,766 | LowVol | -2.51% | -51.96% | -21.59% |
| 1039 | APW AppleCoin | APW | $12 | $0.000154 | 80,708 | LowVol | -2.51% | -3.96% | 45.96% |
| 1040 | ATMC ATMCoin | ATMC | $3.80 | $10,151,900 | 0.00% | 2.30% | 35.38% | ||
| 1041 | BCD Bitcoin Diamo… | BCD | $34.34 | $8,458,910 | 3.56% | -4.64% | -31.29% | ||
| 1042 | ERO Eroscoin | ERO | $0.164248 | $6,459,860 | -2.84% | 24.06% | |||
| 1043 | CMT CyberMiles | CMT | $0.161501 | $6,231,440 | -0.35% | -7.44% | |||
| 1044 | ETN Electroneum | ETN | $0.099872 | $4,302,130 | -2.27% | 17.50% | 108.12% | ||
| 1045 | NULS Nuls | NULS | $0.879771 | $3,540,130 | -7.15% | 0.62% | 72.66% | ||
| 1046 | AI POLY AI | AI | $17.68 | $3,201,370 | -0.75% | -2.60% | 9.94% | ||
| 1047 | GRX GOLD Reward T… | GRX | $4.97 | $2,549,130 | 1.19% | 19.22% | 10.20% | ||
| 1048 | FRST FirstCoin | FRST | $15.36 | $2,403,880 | -2.82% | -9.81% | -4.56% | ||
| 1049 | REC Regalcoin | REC | $33.26 | $2,358,640 | -2.30% | 1.97% | -28.98% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.61 | $2,111,370 | -0.55% | -3.35% | 7.96% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.08 | $1,785,670 | -0.35% | -6.25% | 12.30% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.22 | $1,747,630 | -3.39% | -16.48% | -46.48% | ||
| 1053 | TSL Energo | TSL | $0.033493 | $1,143,130 | 6.80% | 0.66% | 8.49% | ||
| 1054 | BTE BitSerial | BTE | $6.87 | $828,886 | -3.78% | 0.49% | 57.03% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.66 | $753,037 | -0.97% | 1.26% | 57.37% | ||
| 1056 | THS TechShares | THS | $0.925232 | $696,764 | 8.29% | 11.23% | 9.61% | ||
| 1057 | B2X SegWit2x [Fut… | B2X | $186.29 | $651,921 | 0.74% | -4.26% | -9.62% | ||
| 1058 | STC Santa Coin | STC | $0.615124 | $601,388 | -4.66% | -17.99% | |||
| 1059 | XIN Infinity Econ… | XIN | $0.028912 | $460,755 | 0.71% | -4.58% | -17.92% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.016710 | $415,026 | -5.86% | -20.37% | -23.16% | ||
| 1061 | BOT Bodhi | BOT | $0.431983 | $327,379 | 2.21% | 2.49% | -3.36% | ||
| 1062 | WC WINCOIN | WC | $0.734342 | $306,734 | -9.33% | -24.82% | -11.54% | ||
| 1063 | LLT LLToken | LLT | $0.369639 | $291,413 | 0.09% | 3.20% | 17.75% | ||
| 1064 | XYLO XYLO | XYLO | $3.08 | $273,190 | 3.23% | -35.69% | |||
| 1065 | CAPP Cappasity | CAPP | $0.023609 | $259,507 | 3.26% | -15.66% | |||
| 1066 | ADK Aidos Kuneen | ADK | $19.53 | $242,675 | -7.51% | -21.02% | -43.42% | ||
| 1067 | INF InfChain | INF | $0.012918 | $227,243 | -1.53% | -2.45% | 46.53% | ||
| 1068 | XCPO Copico | XCPO | $0.023740 | $200,126 | -13.24% | 11.68% | 3.04% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $261.97 | $171,996 | -14.14% | 66.30% | 124.88% | ||
| 1070 | XID Sphre AIR | XID | $0.186749 | $152,903 | -4.37% | -1.91% | 18.77% | ||
| 1071 | GBG Golos Gold | GBG | $0.133791 | $122,023 | -2.59% | -6.86% | -16.98% | ||
| 1072 | BT1 BT1 [CST] | BT1 | $15554.50 | $121,880 | -2.88% | -13.10% | 46.98% | ||
| 1073 | ICX ICON | ICX | $1.75 | $108,985 | -1.64% | 0.77% | 18.67% | ||
| 1074 | BSR BitSoar | BSR | $0.198075 | $104,267 | 25.57% | -13.16% | 8.33% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.032675 | $99,417 | -1.18% | 25.33% | 233.64% | ||
| 1076 | B3 B3Coin | B3 | $0.000046 | $93,006 | 1.43% | -17.84% | -35.88% | ||
| 1077 | QBT Qbao | QBT | $0.221650 | $73,252 | 2.27% | 5.80% | |||
| 1078 | DSR Desire | DSR | $0.173950 | $55,503 | -3.69% | -38.90% | -28.43% | ||
| 1079 | MKR Maker | MKR | $402.13 | $54,286 | 2.15% | 10.48% | 7.73% | ||
| 1080 | UGT UG Token | UGT | $0.429966 | $44,930 | 2.19% | 8.41% | -3.08% | ||
| 1081 | MSD MSD | MSD | $0.008019 | $42,721 | -3.60% | -23.07% | -37.17% | ||
| 1082 | FRD Farad | FRD | $0.083668 | $39,190 | -2.45% | -19.90% | 6.84% | ||
| 1083 | EVR Everus | EVR | $1.51 | $38,552 | -7.41% | -1.83% | -27.93% | ||
| 1084 | SEND Social Send | SEND | $0.087504 | $36,360 | 10.94% | -22.31% | |||
| 1085 | FOR FORCE | FOR | $0.012305 | $36,131 | -2.62% | -24.23% | 154.14% | ||
| 1086 | SUR Suretly | SUR | $2.99 | $35,715 | 2.04% | 23.66% | -10.92% | ||
| 1087 | AIB Advanced Inte… | AIB | $0.012299 | $30,844 | -2.51% | 2.27% | 194.16% | ||
| 1088 | SKULL Pirate Blocks | SKULL | $0.003380 | $27,521 | 5.57% | -17.21% | 75.64% | ||
| 1089 | VIU Viuly | VIU | $0.013361 | $25,811 | -1.04% | 24.57% | 67.26% | ||
| 1090 | VASH VPNCoin | VASH | $0.005690 | $23,918 | -6.59% | -6.56% | 24.36% | ||
| 1091 | MAGE MagicCoin | MAGE | $17.69 | $23,065 | -15.41% | -74.30% | |||
| 1092 | BTU Bitcoin Unlim… | BTU | $99.50 | $21,922 | 2.44% | 6.31% | -27.07% | ||
| 1093 | PCS Pabyosi Coin … | PCS | $0.087102 | $21,502 | -0.75% | -10.06% | -2.43% | ||
| 1094 | EFYT Ergo | EFYT | $13.74 | $20,999 | 1.97% | -13.25% | 56.96% | ||
| 1095 | SKR Sakuracoin | SKR | $0.007561 | $20,825 | -10.90% | -34.71% | 482.77% | ||
| 1096 | FLASH Flash | FLASH | $0.005073 | $18,688 | -7.64% | -2.06% | -3.69% | ||
| 1097 | WISH MyWish | WISH | $0.127649 | $18,559 | 2.15% | 19.18% | -10.03% | ||
| 1098 | CTIC3 Coimatic 3.0 | CTIC3 | $0.013895 | $17,767 | -11.88% | 181.73% | 276.42% | ||
| 1099 | MOTO Motocoin | MOTO | $0.007929 | $15,121 | -0.41% | -60.63% | 246.80% | ||
| 1100 | COR CORION | COR | $0.744292 | $14,791 | -7.46% | -13.43% | -17.67% | ||
| 1101 | BTCS Bitcoin Silver | BTCS | $0.004895 | $14,005 | -9.00% | -31.97% | 110.81% | ||
| 1102 | BCDN BlockCDN | BCDN | $0.077321 | $13,979 | 2.15% | 17.85% | |||
| 1103 | ZENGOLD ZenGold | ZENGOLD | $0.084120 | $13,661 | -12.25% | 9.35% | 6.07% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.322641 | $13,534 | 32.60% | 25.80% | -11.67% | ||
| 1105 | MCR Macro | MCR | $1.66 | $10,500 | -2.65% | -4.59% | -22.99% | ||
| 1106 | MGC MergeCoin | MGC | $0.012764 | $10,271 | -9.08% | -15.04% | 4.43% | ||
| 1107 | SYNC Sync | SYNC | $738.17 | $10,027 | -2.62% | ||||
| 1108 | AERM Aerium | AERM | $0.242048 | $9,880 | -19.36% | -49.88% | -74.06% | ||
| 1109 | PLX PlexCoin | PLX | $0.030798 | $9,863 | 4.43% | -34.68% | -88.91% | ||
| 1110 | TER TerraNova | TER | $5.43 | $9,472 | -3.23% | 46.34% | 173.15% | ||
| 1111 | BLX Blockchain Index | BLX | $3.25 | $8,560 | 2.16% | 8.18% | 22.91% | ||
| 1112 | LTG LiteCoin Gold | LTG | $0.003807 | $7,600 | 5.52% | 1.30% | 67.01% | ||
| 1113 | AKY Akuya Coin | AKY | $0.130563 | $7,487 | 3.46% | -20.13% | -16.27% | ||
| 1114 | HYTV Hyper TV | HYTV | $0.005490 | $7,184 | 2.15% | 1.95% | -11.15% | ||
| 1115 | BOS BOScoin | BOS | $1.25 | $6,969 | -3.70% | 2.98% | 29.18% | ||
| 1116 | BPL Blockpool | BPL | $0.200841 | $6,804 | -2.62% | 7.57% | 58.38% | ||
| 1117 | HAT Hawala.Today | HAT | $0.250655 | $6,469 | 2.16% | 33.55% | 34.27% | ||
| 1118 | WILD Wild Crypto | WILD | $0.137206 | $5,710 | 1.68% | 13.11% | 29.93% | ||
| 1119 | STEX STEX | STEX | $1.38 | $5,233 | 0.65% | 26.30% | 228.93% | ||
| 1120 | SND Sand Coin | SND | $0.683134 | $5,064 | -14.97% | -32.64% | -0.10% | ||
| 1121 | DFS DFSCoin | DFS | $0.005681 | $4,664 | -8.30% | -49.13% | -41.06% | ||
| 1122 | NEOG NEO GOLD | NEOG | $0.002413 | $4,613 | -11.77% | -20.22% | 1.28% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000290 | $4,554 | -2.84% | 58.99% | 32.81% | ||
| 1124 | PNX Phantomx | PNX | $0.015289 | $4,454 | 2.58% | -5.00% | -26.71% | ||
| 1125 | SIGMA SIGMAcoin | SIGMA | $0.050327 | $4,441 | 2.16% | 17.81% | -13.43% | ||
| 1126 | DGPT DigiPulse | DGPT | $1.38 | $4,045 | 0.15% | -4.43% | 12.88% | ||
| 1127 | ONG onG.social | ONG | $0.164708 | $3,996 | 2.15% | 9.40% | -49.59% | ||
| 1128 | ELITE Ethereum Lite | ELITE | $0.240656 | $3,961 | -11.15% | -16.12% | 23.59% | ||
| 1129 | APC AlpaCoin | APC | $0.023091 | $3,841 | 3.67% | -20.64% | -16.59% | ||
| 1130 | BON Bonpay | BON | $1.13 | $3,613 | 1.09% | -42.54% | |||
| 1131 | OX OX Fina | OX | $0.000153 | $3,606 | -4.19% | -15.48% | 26.15% | ||
| 1132 | WA WA Space | WA | $0.022145 | $3,239 | -2.62% | -11.35% | 13.61% | ||
| 1133 | PCN PeepCoin | PCN | $0.000154 | $3,141 | -2.62% | 141.15% | 1362.77% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.23 | $3,053 | -2.51% | -6.71% | -16.52% | ||
| 1135 | MCI Musiconomi | MCI | $0.037875 | $2,989 | 0.43% | 1.50% | -41.15% | ||
| 1136 | NUKO Nekonium | NUKO | $0.047673 | $2,894 | 0.74% | -20.80% | |||
| 1137 | BITCF First Bitcoin… | BITCF | $0.136253 | $2,650 | -2.51% | 5.46% | 24.23% | ||
| 1138 | AMS AmsterdamCoin | AMS | $0.004921 | $2,644 | -2.62% | 1.94% | -10.15% | ||
| 1139 | ACC AdCoin | ACC | $0.090165 | $2,591 | -19.42% | -26.69% | -13.76% | ||
| 1140 | BTBc Bitbase | BTBc | $0.003383 | $2,531 | -2.62% | -32.05% | -3.94% | ||
| 1141 | UR UR | UR | $0.001263 | $2,384 | -12.38% | -22.17% | 140.05% | ||
| 1142 | SKC Skeincoin | SKC | $0.023375 | $2,364 | -2.62% | -27.00% | 131.87% | ||
| 1143 | CASH Cash Poker Pro | CASH | $0.045753 | $2,362 | 3.18% | 10.81% | -14.73% | ||
| 1144 | SHND StrongHands | SHND | $2.2e-08 | $2,255 | -2.49% | -0.57% | -1.86% | ||
| 1145 | GLS GlassCoin | GLS | $0.922556 | $2,225 | -2.62% | -15.12% | 1.76% | ||
| 1146 | RUPX Rupaya [OLD] | RUPX | $0.001538 | $2,169 | -2.62% | -75.99% | -66.33% | ||
| 1147 | PEC Peacecoin | PEC | $0.066435 | $2,129 | -2.51% | -10.31% | 11.01% | ||
| 1148 | XOT Internet of T… | XOT | $2152.99 | $2,092 | -2.62% | -10.25% | 2.17% | ||
| 1149 | DBG Digital Bulli… | DBG | $0.005382 | $2,083 | -2.61% | -42.06% | -22.70% | ||
| 1150 | ABC Alphabit | ABC | $24.60 | $2,010 | -2.51% | 14.93% | 45.81% | ||
| 1151 | UAHPAY UAHPay | UAHPAY | $0.000375 | $1,967 | -13.91% | ||||
| 1152 | B2B B2B | B2B | $0.384319 | $1,925 | 2.15% | 12.64% | -8.24% | ||
| 1153 | DAY Chronologic | DAY | $3.52 | $1,748 | 1.88% | 9.42% | 2.90% | ||
| 1154 | PRES President Trump | PRES | $0.004155 | $1,741 | -2.57% | -30.89% | 4.44% | ||
| 1155 | FRN Francs | FRN | $0.034660 | $1,691 | -10.39% | -7.14% | 28.67% | ||
| 1156 | GARY President Joh… | GARY | $0.108726 | $1,667 | -2.62% | -20.09% | 3.73% | ||
| 1157 | BSN Bastonet | BSN | $0.000769 | $1,612 | -2.62% | -21.05% | 8.64% | ||
| 1158 | ZBC Zilbercoin | ZBC | $0.033040 | $1,598 | -2.59% | -17.05% | -22.77% | ||
| 1159 | WIC Wi Coin | WIC | $0.002894 | $1,598 | -2.60% | 2.22% | -12.01% | ||
| 1160 | DMC DynamicCoin | DMC | $0.002618 | $1,508 | -5.39% | -10.71% | 35.06% | ||
| 1161 | HNC Huncoin | HNC | $0.002461 | $1,474 | -4.34% | -37.94% | 41.00% | ||
| 1162 | SISA SISA | SISA | $0.009797 | $1,456 | 0.75% | -11.48% | -26.80% | ||
| 1163 | AXIOM Axiom | AXIOM | $0.022606 | $1,388 | -2.51% | -7.30% | 38.66% | ||
| 1164 | MINEX Minex | MINEX | $0.022009 | $1,367 | -1.09% | -5.59% | -5.73% | ||
| 1165 | OXY Oxycoin | OXY | $0.092507 | $1,319 | -2.37% | 0.75% | -29.07% | ||
| 1166 | TRIA Triaconta | TRIA | $7.27 | $1,279 | 2.16% | -8.20% | -20.41% | ||
| 1167 | CC CyberCoin | CC | $0.000154 | $1,247 | -2.62% | -3.96% | -27.02% | ||
| 1168 | TIE TIES Network | TIE | $0.100655 | $1,103 | 2.16% | 72.32% | 22.41% | ||
| 1169 | ETT EncryptoTel [… | ETT | $0.089828 | $1,088 | -3.03% | -21.80% | -32.92% | ||
| 1170 | EDRC EDRCoin | EDRC | $0.055251 | $1,060 | -3.44% | -30.70% | 10.32% | ||
| 1171 | DUTCH Dutch Coin | DUTCH | $0.000308 | $977 | -51.31% | -35.98% | -38.04% | ||
| 1172 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $911 | 2.16% | 9.70% | -18.54% | ||
| 1173 | BTC2X Bitcoin2x | BTC2X | $0.006177 | $882 | -3.70% | -12.89% | -23.02% | ||
| 1174 | HALLO Halloween Coin | HALLO | $0.000154 | $863 | -2.62% | -3.92% | 4.80% | ||
| 1175 | IBTC iBTC | IBTC | $0.006176 | $857 | -9.30% | -12.89% | 3.28% | ||
| 1176 | XRY Royalties | XRY | $0.000146 | $846 | -4.77% | -2.19% | -99.06% | ||
| 1177 | 9COIN 9COIN | 9COIN | $0.002768 | $790 | -29.81% | -46.96% | 14.23% | ||
| 1178 | BUB Bubble | BUB | $0.032910 | $685 | -2.62% | 16.58% | 84.35% | ||
| 1179 | VULC Vulcano | VULC | $0.012397 | $682 | 6.95% | 9.02% | 40.53% | ||
| 1180 | NBIT netBit | NBIT | $0.062532 | $664 | -2.62% | -21.59% | 31.86% | ||
| 1181 | ACES Aces | ACES | $0.000154 | $585 | -2.62% | -42.23% | 45.96% | ||
| 1182 | HIGH High Gain | HIGH | $0.000615 | $563 | -2.51% | 18.45% | -12.46% | ||
| 1183 | UNRC UniversalRoya… | UNRC | $0.000758 | $539 | -0.45% | 47.35% | 54.63% | ||
| 1184 | SAK Sharkcoin | SAK | $0.002184 | $535 | -1.92% | -13.41% | -1.98% | ||
| 1185 | STU bitJob | STU | $0.021408 | $532 | 0.06% | -23.18% | -34.44% | ||
| 1186 | LDCN LandCoin | LDCN | $0.002922 | $531 | -2.62% | 49.61% | 45.53% | ||
| 1187 | GAY GAY Money | GAY | $0.022817 | $523 | 54.05% | 52.07% | 114.46% | ||
| 1188 | BEST BestChain | BEST | $0.001636 | $522 | -14.96% | 9.68% | 20.98% | ||
| 1189 | INDIA India Coin | INDIA | $0.000308 | $511 | 13.65% | -3.96% | 24.98% | ||
| 1190 | MGC GulfCoin | MGC | $0.002159 | $508 | 4.96% | -13.66% | -7.32% | ||
| 1191 | STARS StarCash Network | STARS | $0.359040 | $502 | -2.62% | 63.08% | 124.55% | ||
| 1192 | BIRDS Birds | BIRDS | $0.000154 | LowVol | -2.62% | 45.97% | |||
| 1193 | BAT BatCoin | BAT | $0.000003 | LowVol | -14.70% | -25.83% | 33.20% | ||
| 1194 | PRN Protean | PRN | $0.000139 | LowVol | -2.91% | 246.59% | 115.50% | ||
| 1195 | NAMO NamoCoin | NAMO | $0.000215 | LowVol | 4.47% | 35.33% | 84.50% | ||
| 1196 | SFE SafeCoin | SFE | $0.000154 | LowVol | -2.61% | ||||
| 1197 | FFC FireFlyCoin | FFC | $0.000154 | LowVol | -2.62% | -3.95% | 43.04% | ||
| 1198 | ZSE ZSEcoin | ZSE | $0.009550 | LowVol | -1.94% | -35.18% | -1.90% | ||
| 1199 | XVE The Vegan Ini… | XVE | $0.000615 | LowVol | -2.62% | -3.93% | 48.65% | ||
| 1200 | XDE2 XDE II | XDE2 | $2.24 | LowVol | -2.62% | -5.20% | |||
| 1201 | COUPE Coupecoin | COUPE | $0.000153 | LowVol | -2.51% | 744.27% | 2411.43% | ||
| 1202 | CYDER Cyder | CYDER | $0.000308 | LowVol | -2.62% | 92.07% | 45.96% | ||
| 1203 | ROYAL RoyalCoin | ROYAL | $0.003691 | LowVol | -2.62% | -30.13% | |||
| 1204 | MAGN Magnetcoin | MAGN | $0.617277 | LowVol | -2.61% | -33.54% | 38.25% | ||
| 1205 | RUBIT RubleBit | RUBIT | $0.005536 | LowVol | -2.62% | -3.99% | 36.88% | ||
| 1206 | EAG EA Coin | EAG | $2.00 | LowVol | -2.62% | -47.98% | -38.83% | ||
| 1207 | POKE PokeCoin | POKE | $0.000154 | LowVol | -2.62% | -3.93% | |||
| 1208 | FUDD DimonCoin | FUDD | $0.001377 | LowVol | 2.32% | 10.07% | 10.68% | ||
| 1209 | FRWC FrankyWillCoin | FRWC | $0.003229 | LowVol | -2.51% | 5.34% | |||
| 1210 | MAVRO Mavro | MAVRO | $0.027527 | LowVol | -2.62% | -4.50% | 110.63% | ||
| 1211 | RCN Rcoin | RCN | $0.000154 | LowVol | -2.51% | -3.96% | 45.96% | ||
| 1212 | BLAZR BlazerCoin | BLAZR | $0.001261 | LowVol | -2.51% | -12.45% | -0.76% | ||
| 1213 | LKC LinkedCoin | LKC | $0.000308 | LowVol | -2.61% | -35.98% | 47.41% | ||
| 1214 | BIT First Bitcoin | BIT | $0.009227 | LowVol | -2.51% | -10.38% | -24.70% | ||
| 1215 | ANI Animecoin | ANI | $0.000154 | LowVol | -2.62% | -3.96% | -3.70% | ||
| 1216 | HDLB HODL Bucks | HDLB | $0.052594 | LowVol | -2.62% | 8.76% | -18.68% | ||
| 1217 | BXC Bitcedi | BXC | $0.004940 | LowVol | -0.77% | 6.25% | 89.70% | ||
| 1218 | TOPAZ Topaz Coin | TOPAZ | $0.107090 | LowVol | -2.62% | -15.02% | 6.74% | ||
| 1219 | TODAY TodayCoin | TODAY | $0.001076 | LowVol | -2.62% | -3.96% | 13.53% | ||
| 1220 | PLC PlusCoin | PLC | $0.000567 | LowVol | 2.16% | 10.37% | -16.03% | ||
| 1221 | RUNNERS Runners | RUNNERS | $0.000154 | LowVol | -2.51% | -3.96% | -27.02% | ||
| 1222 | QBC Quebecoin | QBC | $0.002461 | LowVol | -4.33% | -9.61% | 37.38% | ||
| 1223 | BET BetaCoin | BET | $0.001856 | LowVol | -22.82% | -14.46% | -45.72% | ||
| 1224 | DASHS Dashs | DASHS | $0.056900 | LowVol | -2.51% | -8.79% | 71.86% | ||
| 1225 | EGOLD eGold | EGOLD | $0.007780 | LowVol | 2.15% | 9.73% | -40.44% | ||
| 1226 | NTC Natcoin | NTC | $0.119900 | LowVol | -2.62% | 4.97% | -44.41% | ||
| 1227 | EVC EventChain | EVC | $0.091505 | LowVol | 2.15% | 35.89% | -30.59% | ||
| 1228 | PRIMU Primulon | PRIMU | $0.000154 | LowVol | -2.51% | -28.18% | -24.58% | ||
| 1229 | TCR TheCreed | TCR | $0.000308 | LowVol | -2.62% | -35.98% | -26.10% | ||
| 1230 | IQT iQuant | IQT | $0.191532 | LowVol | -0.06% | 7.29% | 29.84% | ||
| 1231 | TOP TopCoin | TOP | $0.000452 | LowVol | -4.32% | -11.38% | 2.14% | ||
| 1232 | REGA Regacoin | REGA | $0.000923 | LowVol | -2.62% | -47.60% | -42.73% | ||
| 1233 | DISK DarkLisk | DISK | $0.001230 | LowVol | -2.51% | 28.10% | 29.75% | ||
| 1234 | WSX WeAreSatoshi | WSX | $0.002153 | LowVol | -5.88% | -10.33% | 37.95% | ||
| 1235 | WOW Wowcoin | WOW | $0.000154 | LowVol | -2.61% | -5.08% | 50.38% | ||
| 1236 | FUTC FutCoin | FUTC | $0.003998 | LowVol | -18.23% | -0.08% | 123.24% | ||
| 1237 | IPY Infinity Pay | IPY | $0.003203 | LowVol | 2.15% | 1.15% | 28.29% | ||
| 1238 | KASHH KashhCoin | KASHH | $0.000154 | LowVol | -2.62% | 8105.93% | 45.91% | ||
| 1239 | QBT Cubits | QBT | $0.004112 | LowVol | -3.37% | 19.85% | -52.08% | ||
| 1240 | MMXVI MMXVI | MMXVI | $0.003076 | LowVol | -2.62% | -3.93% | 0.68% | ||
| 1241 | VOYA Voyacoin | VOYA | $2.77 | LowVol | -2.51% | -19.70% | 89.98% | ||
| 1242 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 5.28% | 36.80% | 46.47% | ||
| 1243 | MARX MarxCoin | MARX | $0.001113 | LowVol | -2.61% | -7.78% | 10.76% | ||
| 1244 | GRN Granite | GRN | $0.012149 | LowVol | -2.51% | 2.57% | 64.44% | ||
| 1245 | X2 X2 | X2 | $0.000154 | LowVol | -2.62% | 32.07% | |||
| 1246 | RHFC RHFCoin | RHFC | $0.000615 | LowVol | -2.51% | -4.03% | -35.69% | ||
| 1247 | ASN Aseancoin | ASN | $0.006459 | LowVol | -2.62% | -3.96% | -82.26% | ||
| 1248 | GML GameLeagueCoin | GML | $0.011841 | LowVol | -2.61% | -11.93% | |||
| 1249 | GBRC Global Busine… | GBRC | $0.000154 | LowVol | -2.62% | -3.96% | 45.96% | ||
| 1250 | AV AvatarCoin | AV | $0.051364 | LowVol | -2.62% | -2.30% | 70.50% | ||
| 1251 | TELL Tellurion | TELL | $0.000173 | LowVol | -2.40% | -70.27% | 29.31% | ||
| 1252 | PRM PrismChain | PRM | $0.001999 | LowVol | -2.51% | -16.74% | 63.72% | ||
| 1253 | GMX GoldMaxCoin | GMX | $0.001692 | LowVol | -74.98% | -43.92% | 35.92% | ||
| 1254 | ELC Elacoin | ELC | $0.092271 | LowVol | -2.62% | -14.51% | 4.55% | ||
| 1255 | EUSD eUSD | EUSD | $0.000229 | LowVol | 2.16% | 14.99% | -31.18% | ||
| 1256 | ANTX Antimatter | ANTX | $0.000154 | LowVol | -2.51% | 516.55% | 47.37% | ||
| 1257 | BCCS BitcoinCashSc… | BCCS | $0.007689 | LowVol | -2.62% | 45.96% | |||
| 1258 | EBIT eBIT | EBIT | $0.002288 | LowVol | 2.16% | 9.70% | 63.07% | ||
| 1259 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -6.95% | -13.93% | -97.72% | ||
| 1260 | CME Cashme | CME | $0.000154 | LowVol | -2.51% | -3.93% | 45.96% | ||
| 1261 | DON Donationcoin | DON | $0.000461 | LowVol | -2.61% | -4.03% | -23.40% | ||
| 1262 | BAC BitAlphaCoin | BAC | $0.004614 | LowVol | -2.51% | -7.00% | 32.64% | ||
| 1263 | IRL IrishCoin | IRL | $0.002461 | LowVol | -13.43% | -19.89% | 20.49% | ||
| 1264 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 2.16% | 9.70% | 66.63% | ||
| 1265 | WINK Wink | WINK | $0.000308 | LowVol | -2.51% | -3.93% | |||
| 1266 | GAIN UGAIN | GAIN | $0.001845 | LowVol | -2.51% | -3.93% | 243.13% | ||
| 1267 | SNAKE SnakeEyes | SNAKE | $0.050993 | LowVol | -1.84% | -7.16% | 44.83% | ||
| 1268 | SWP Swapcoin | SWP | $0.105226 | LowVol | 2.17% | 26.15% | -8.07% | ||
| 1269 | TEAM TeamUp | TEAM | $0.000308 | LowVol | -2.61% | -3.96% | |||
| 1270 | SHA SHACoin | SHA | $0.000769 | LowVol | -2.62% | -19.94% | 30.06% | ||
| 1271 | KARMA Karmacoin | KARMA | $0.000154 | LowVol | -2.62% | -3.96% | |||
| 1272 | YEL Yellow Token | YEL | $0.005229 | LowVol | 2.15% | -18.87% | -62.54% | ||
| 1273 | XID International… | XID | $0.010457 | LowVol | -2.61% | -3.96% | 39.80% | ||
| 1274 | CYC Cycling Coin | CYC | $0.001538 | LowVol | -2.62% | -12.66% | -47.87% | ||
| 1275 | LEPEN LePen | LEPEN | $0.000112 | LowVol | 0.75% | 9.13% | 2.89% | ||
| 1276 | XAU Xaucoin | XAU | $0.040907 | LowVol | -2.61% | -6.43% | -0.05% | ||
| 1277 | ACN Avoncoin | ACN | $0.000615 | LowVol | -2.62% | 28.05% | 45.96% | ||
| 1278 | LTH LAthaan | LTH | $0.001230 | LowVol | -2.51% | 28.05% | |||
| 1279 | OMC Omicron | OMC | $0.163012 | LowVol | -2.62% | -20.31% | |||
| 1280 | 10MT 10M Token | 10MT | $0.002242 | LowVol | 2.15% | 9.70% | -3.36% | ||
| 1281 | CLINT Clinton | CLINT | $0.013841 | LowVol | -2.61% | 5.38% | |||
| 1282 | FONZ Fonziecoin | FONZ | $0.000615 | LowVol | -2.51% | -44.26% | -27.02% | ||
| 1283 | BGR Bongger | BGR | $0.000214 | LowVol | 10.89% | 37.90% | 71.37% | ||
| 1284 | SPORT SportsCoin | SPORT | $0.001076 | LowVol | -2.51% | -3.93% | |||
| 1285 | HCC Happy Creator… | HCC | $0.000615 | LowVol | -2.51% | -23.17% | 44.40% | ||
| 1286 | YES Yescoin | YES | $0.000148 | LowVol | -2.98% | 29.69% | 73.94% | ||
| 1287 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -0.03% | -17.33% | -44.26% | ||
| 1288 | XQN Quotient | XQN | $0.006305 | LowVol | -2.61% | -4.34% | 57.06% | ||
| 1289 | UNC UNCoin | UNC | $0.000154 | LowVol | -2.62% | -3.96% | 45.96% | ||
| 1290 | RICHX RichCoin | RICHX | $0.008304 | LowVol | -2.62% | -2.15% | 38.28% | ||
| 1291 | EGG EggCoin | EGG | $0.058131 | LowVol | -2.49% | 45.20% | |||
| 1292 | UTA UtaCoin | UTA | $0.001845 | LowVol | -2.62% | -17.43% | -20.05% | ||
| 1293 | OPES Opescoin | OPES | $0.002461 | LowVol | -2.62% | -7.22% | 11.21% | ||
| 1294 | OP Operand | OP | $0.001384 | LowVol | -2.62% | 41.64% | |||
| 1295 | FAP FAPcoin | FAP | $0.009159 | LowVol | -0.52% | -15.58% | |||
| 1296 | HYPER Hyper | HYPER | $0.038446 | LowVol | -2.51% | -4.54% | 82.11% | ||
| 1297 | FAZZ Fazzcoin | FAZZ | $0.006151 | LowVol | -2.51% | -26.90% | -9.54% | ||
| 1298 | MBL MobileCash | MBL | $0.000461 | LowVol | -2.51% | -3.96% | 45.96% | ||
| 1299 | QORA Qora | QORA | $0.274751 | LowVol | -2.62% | -6.91% | 41.06% | ||
| 1300 | CHEAP Cheapcoin | CHEAP | $0.000308 | LowVol | -2.62% | -3.96% | -2.69% | ||
| 1301 | ELTC2 eLTC | ELTC2 | $0.000137 | LowVol | 2.15% | -18.62% | -15.04% | ||
| 1302 | LAZ Lazaruscoin | LAZ | $0.002153 | LowVol | -2.62% | 22.23% | 57.20% | ||
| 1303 | VGC VegasCoin | VGC | $0.000147 | LowVol | -7.93% | 360.49% | |||
| 1304 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -2.41% | -35.35% | |||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -15.23% | ||||
| 1306 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -5.42% | 28.04% | |||
| 1307 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -27.24% | ||||
| 1308 | DUB Dubstep | DUB | $0.002929 | LowVol | 1.61% | ||||
| 1309 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -4.09% | ||||
| 1310 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | 0.26% | 50.36% | |||
| 1311 | MONETA Moneta | MONETA | $0.000472 | LowVol | -0.27% | -8.34% | 62.98% | ||
| 1312 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.74% | ||||
| 1313 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 3.06% | 56.90% | |||
| 1314 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1315 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 20.54% | ||||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 43.37% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -7.79% | 40.10% | |||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1319 | PDG PinkDog | PDG | $0.000122 | LowVol | 16.60% | ||||
| 1320 | TERA TeraCoin | TERA | $0.000151 | LowVol | -5.83% | ||||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 6.27% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.55% | ||||
| 1323 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 4.54% | -18.02% | |||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | 7.32% | 22.33% | |||
| 1326 | BITOK Bitok | BITOK | $0.000160 | LowVol | 0.05% | 56.31% | |||
| 1327 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1328 | MEN PeopleCoin | MEN | $0.000158 | LowVol | -1.40% | 49.86% | |||
| 1329 | XTD XTD Coin | XTD | $0.000163 | LowVol | 1.71% | 54.59% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | FC Facecoin | FC | $0.003480 | -13.15% | |||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -28.50% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -8.47% |
Quay lại phần 1
