Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15663.50 trên tổng giá trị $262,021,769,113
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.70 trên tổng giá trị $44,325,659,623
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1462.16 trên tổng giá trị $24,629,591,721
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.49 trên tổng giá trị $12,493,238,149
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251321 trên tổng giá trị $9,735,960,663
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013624 trên tổng giá trị $34,060 đã biến động tăng 133.97% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030540 trên tổng giá trị $184,611 đã biến động tăng 92.80% trong 1h qua
+ Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006102 trên tổng giá trị $3,520,784 đã biến động tăng 88.37% trong 1h qua
+ Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $671,291 trên tổng giá trị $682,032 đã biến động tăng 65.07% trong 1h qua
+ Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022582 trên tổng giá trị đã biến động tăng 51.68% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8035.63% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 790.35% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127699 trên tổng giá trị $1,260,334 đã biến động tăng 568.85% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 511.69% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 243.84% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 2100.96% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.327568 trên tổng giá trị $24,768,891 đã biến động tăng 1686.62% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1378.79% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.719672 trên tổng giá trị $33,727 đã biến động tăng 1016.06% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000837 trên tổng giá trị $1,317,399 đã biến động tăng 859.13% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KED Darsek | KED | $166,943 | $0.011597 | 14,395,498 | $551 | -8.36% | -19.65% | -13.96% |
| 702 | LCP Litecoin Plus | LCP | $165,815 | $0.223704 | 741,224 | $3,119 | -3.95% | -5.01% | 109.49% |
| 703 | EBCH eBitcoinCash | EBCH | $162,204 | $0.017469 | 9,285,500 | $9,760 | -1.67% | 26.29% | 20.67% |
| 704 | BITGOLD bitGold | BITGOLD | $162,081 | $1801.51 | 89.9694 | $1,394 | 1.70% | 24.21% | 20.96% |
| 705 | XPY PayCoin | XPY | $161,045 | $0.013617 | 11,826,380 | $1,333 | 3.08% | 17.12% | 18.74% |
| 706 | COAL BitCoal | COAL | $160,335 | $0.035630 | 4,500,000 | $3,715 | -17.72% | 5.22% | 15.80% |
| 707 | RED RedCoin | RED | $158,911 | $0.002144 | 74,107,896 | $741 | -24.75% | -2.84% | 8.35% |
| 708 | BOST BoostCoin | BOST | $155,687 | $0.013132 | 11,855,487 | $1,818 | -4.81% | 3.38% | -11.02% |
| 709 | MARS Marscoin | MARS | $154,825 | $0.005475 | 28,279,074 | $1,381 | -3.67% | 4.72% | 42.62% |
| 710 | KAYI Kayicoin | KAYI | $152,435 | $0.000536 | 284,249,756 | $684 | 1.87% | -14.61% | 26.52% |
| 711 | CRDNC Credence Coin | CRDNC | $152,037 | $0.044365 | 3,426,981 | $799,265 | 13.01% | 17.89% | -98.86% |
| 712 | DRXNE DROXNE | DRXNE | $145,485 | $0.002301 | 63,220,511 | $2,260 | -4.40% | 18.81% | 8.69% |
| 713 | MONK Monkey Project | MONK | $138,158 | $1.31 | 105,797 | $4,234 | -5.36% | -35.96% | -73.36% |
| 714 | CF Californium | CF | $134,474 | $0.055888 | 2,406,133 | $17,544 | 23.36% | 29.09% | 104.15% |
| 715 | ACP AnarchistsPrime | ACP | $134,208 | $0.030537 | 4,394,874 | $28,724 | -2.24% | -0.59% | 12.42% |
| 716 | PRC PRCoin | PRC | $132,516 | $0.008398 | 15,778,600 | $18,392 | -5.81% | -24.32% | -6.61% |
| 717 | HXX Hexx | HXX | $131,113 | $0.088232 | 1,485,999 | $567 | -3.16% | 24.05% | 133.52% |
| 718 | GPU GPU Coin | GPU | $127,715 | $0.003155 | 40,477,042 | $818 | -5.13% | -16.72% | 29.82% |
| 719 | SCORE Scorecoin | SCORE | $127,207 | $0.004192 | 30,346,591 | $909 | -3.12% | -10.69% | 13.62% |
| 720 | XRA Ratecoin | XRA | $124,921 | $0.001087 | 114,883,553 | $1,859 | -3.68% | -34.21% | -12.14% |
| 721 | TSE Tattoocoin (S… | TSE | $124,479 | $0.001377 | 90,421,856 | $768 | -3.53% | -4.58% | 35.62% |
| 722 | CJ Cryptojacks | CJ | $124,175 | $0.000305 | 406,568,581 | $2,534 | -3.59% | -33.92% | -18.58% |
| 723 | EMB EmberCoin | EMB | $121,465 | $0.000001 | 92,192,822,723 | $2,197 | -42.46% | -29.72% | -68.46% |
| 724 | VUC Virta Unique … | VUC | $120,425 | $0.001958 | 61,502,475 | $1,845 | -3.19% | 3.32% | 53.28% |
| 725 | ALL Allion | ALL | $118,379 | $0.019095 | 6,199,359 | $760 | -3.59% | 72.19% | 62.97% |
| 726 | CASH Cashcoin | CASH | $115,970 | $0.002512 | 46,158,242 | $4,472 | -3.69% | 29.34% | 116.38% |
| 727 | MAR Marijuanacoin | MAR | $115,889 | $0.076351 | 1,517,837 | $2,847 | -3.98% | -11.91% | 24.56% |
| 728 | BAS BitAsean | BAS | $111,847 | $0.022369 | 5,000,000 | $2,425 | 2.90% | 11.88% | -7.16% |
| 729 | TAJ TajCoin | TAJ | $106,582 | $0.013220 | 8,062,309 | $1,304 | -3.66% | 2.97% | 49.02% |
| 730 | WOMEN WomenCoin | WOMEN | $105,916 | $0.002395 | 44,220,400 | $7,325 | -14.42% | -11.42% | 30.97% |
| 731 | FLAX Flaxscript | FLAX | $103,939 | $0.018610 | 5,585,181 | $4,133 | -3.41% | -17.71% | -28.13% |
| 732 | EAGLE EagleCoin | EAGLE | $102,684 | $0.049051 | 2,093,421 | $2,645 | 1.39% | 85.86% | 26.96% |
| 733 | CACH CacheCoin | CACH | $102,453 | $0.024422 | 4,195,132 | $1,068 | -5.95% | 9.45% | -24.20% |
| 734 | BITEUR bitEUR | BITEUR | $99,574 | $1.19 | 83,746 | $9,972 | -1.28% | 1.15% | -2.75% |
| 735 | 611 SixEleven | 611 | $98,748 | $0.228896 | 431,409 | $2,471 | -3.61% | -7.21% | 47.31% |
| 736 | CMT Comet | CMT | $97,750 | $0.111992 | 872,830 | $3,373 | 17.11% | -17.21% | 132.56% |
| 737 | FXE FuturXe | FXE | $97,074 | $0.412343 | 235,421 | $2,753 | -31.67% | -30.93% | -73.06% |
| 738 | MST MustangCoin | MST | $93,917 | $0.148993 | 630,343 | $992 | -3.61% | -3.66% | 8.65% |
| 739 | ASAFE2 AllSafe | ASAFE2 | $93,052 | $0.011588 | 8,030,000 | $2,080 | -2.97% | -30.32% | -46.24% |
| 740 | NRO Neuro | NRO | $92,813 | $0.002443 | 37,988,287 | $1,163 | -3.61% | -34.76% | 65.86% |
| 741 | $$$ Money | $$$ | $86,435 | $0.001884 | 45,887,218 | $889 | 2.78% | 4.40% | 23.40% |
| 742 | XCO X-Coin | XCO | $85,803 | $0.006928 | 12,384,976 | $926 | -1.37% | -18.96% | 32.93% |
| 743 | MTLMC3 Metal Music Coin | MTLMC3 | $85,212 | $0.001069 | 79,719,140 | $541 | -3.61% | -8.57% | 1.90% |
| 744 | REE ReeCoin | REE | $84,422 | $0.000033 | 2,560,000,000 | $684 | -21.98% | -51.66% | -48.42% |
| 745 | SGR Sugar Exchange | SGR | $82,387 | $0.023539 | 3,500,000 | $7,461 | -4.35% | -4.03% | -40.36% |
| 746 | GLT GlobalToken | GLT | $80,658 | $0.003076 | 26,218,800 | $802 | -3.61% | 26.71% | 21.45% |
| 747 | KRONE Kronecoin | KRONE | $79,706 | $0.021397 | 3,725,117 | $1,040 | -4.08% | -14.52% | 105.65% |
| 748 | CXT Coinonat | CXT | $79,394 | $0.009207 | 8,623,200 | $683 | -1.68% | 2.16% | 60.70% |
| 749 | LTCR Litecred | LTCR | $78,460 | $0.002596 | 30,227,750 | $2,471 | 1.37% | -18.66% | 108.94% |
| 750 | DRS Digital Rupees | DRS | $77,999 | $0.000153 | 510,802,961 | $4,547 | -3.61% | -4.78% | 44.66% |
| 751 | MAY Theresa May Coin | MAY | $76,598 | $0.003054 | 25,081,400 | $794 | -3.61% | -12.54% | -3.99% |
| 752 | EOT EOT Token | EOT | $73,063 | $0.008844 | 8,260,903 | $6,728 | -21.78% | -37.73% | -33.17% |
| 753 | KURT Kurrent | KURT | $72,215 | $0.007280 | 9,919,485 | $822 | 4.71% | -8.67% | 29.30% |
| 754 | GPL Gold Pressed … | GPL | $69,647 | $0.271499 | 256,527 | $554 | -3.71% | -15.29% | 8.28% |
| 755 | ERY Eryllium | ERY | $68,323 | $0.012507 | 5,462,634 | $3,139 | -3.23% | 7.47% | 169.14% |
| 756 | PONZI PonziCoin | PONZI | $65,745 | $0.076350 | 861,099 | $10,855 | -26.19% | ||
| 757 | VRS Veros | VRS | $63,704 | $0.000131 | 486,609,040 | $523 | -4.04% | 85.59% | 79.95% |
| 758 | ICE iDice | ICE | $55,193 | $0.035132 | 1,571,013 | $594 | -3.97% | -71.86% | -74.00% |
| 759 | BLRY BillaryCoin | BLRY | $54,923 | $0.006108 | 8,991,965 | $9,980 | -3.61% | -28.14% | -64.92% |
| 760 | SPT Spots | SPT | $54,895 | $0.002450 | 22,406,021 | $2,206 | -3.34% | -21.40% | -25.36% |
| 761 | CWXT CryptoWorldX … | CWXT | $54,560 | $0.000915 | 59,630,200 | $622 | -3.53% | -18.55% | 15.05% |
| 762 | G3N G3N | G3N | $50,807 | $0.006719 | 7,561,891 | $1,172 | -3.61% | -4.75% | 46.38% |
| 763 | ITZ Interzone | ITZ | $46,550 | $0.025195 | 1,847,545 | $1,589 | -0.59% | -18.41% | 241.69% |
| 764 | BNX BnrtxCoin | BNX | $43,113 | $0.001626 | 26,522,501 | $637 | 4.74% | 26.26% | 65.12% |
| 765 | NTWK Network Token | NTWK | $43,072 | $0.003690 | 11,671,310 | $571 | 1.39% | 24.76% | -29.66% |
| 766 | SLEVIN Slevin | SLEVIN | $42,756 | $0.000611 | 70,000,000 | $532 | 28.52% | 17.14% | 92.88% |
| 767 | LTCU LiteCoin Ultra | LTCU | $41,203 | $0.047486 | 867,702 | $16,105 | -1.74% | -6.61% | 223.39% |
| 768 | VLTC Vault Coin | VLTC | $40,992 | $0.001351 | 30,340,160 | $3,051 | -3.69% | -11.09% | -1.67% |
| 769 | LUNA Luna Coin | LUNA | $36,916 | $0.022446 | 1,644,691 | $556 | -3.82% | -11.15% | 14.05% |
| 770 | LBTC LiteBitcoin | LBTC | $35,621 | $0.011173 | 3,188,280 | $19,587 | -8.49% | 3.39% | 259.18% |
| 771 | GSR GeyserCoin | GSR | $33,727 | $0.719672 | 46,864 | $16,834 | 43.00% | 133.91% | 1016.06% |
| 772 | MSCN Master Swiscoin | MSCN | $31,940 | $0.000715 | 44,701,440 | $1,459 | 3.60% | -28.57% | -37.42% |
| 773 | IMX Impact | IMX | $31,477 | $0.000287 | 109,509,099 | $519 | -3.61% | -5.83% | 88.85% |
| 774 | GRIM Grimcoin | GRIM | $28,423 | $0.002753 | 10,324,802 | $1,847 | 9.39% | -11.28% | 35.83% |
| 775 | XBTS Beatcoin | XBTS | $24,670 | $0.016180 | 1,524,686 | $2,030 | -3.50% | -73.81% | -27.81% |
| 776 | VPRC VapersCoin | VPRC | $23,693 | $0.000030 | 780,124,964 | $1,892 | 4.80% | -13.46% | 7.55% |
| 777 | XRC Rawcoin | XRC | $17,907 | $0.025404 | 704,882 | $859 | -3.09% | -1.03% | 47.76% |
| 778 | CREVA CrevaCoin | CREVA | $16,773 | $0.000461 | 36,390,750 | $3,145 | -3.85% | -42.12% | -36.34% |
| 779 | LVPS LevoPlus | LVPS | $15,714 | $0.010384 | 1,513,256 | $3,216 | -3.72% | -17.92% | 44.44% |
| 780 | ULA Ulatech | ULA | $6,827 | $0.034205 | 199,586 | $1,519 | -2.90% | -26.45% | 142.03% |
| 781 | HMC HarmonyCoin | HMC | $6,682 | $0.011907 | 561,235 | $4,830 | -3.61% | -10.31% | 7.17% |
| 782 | XNG Enigma | XNG | $2,689 | $0.161709 | 16,627 | $705 | -3.61% | -23.25% | -8.77% |
| 783 | BCAP BCAP | BCAP | $15,441,000 | $1.54 | 10,000,000 | LowVol | 1.39% | 9.03% | 11.33% |
| 784 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 785 | ECOB Ecobit | ECOB | $12,336,000 | $0.027756 | 444,444,444 | LowVol | 5.23% | 115.00% | 140.42% |
| 786 | ETT EncryptoTel [… | ETT | $12,009,897 | $0.193299 | 62,131,190 | LowVol | -3.61% | 9.28% | 33.12% |
| 787 | XC XCurrency | XC | $7,752,724 | $1.32 | 5,870,207 | LowVol | 8.42% | 47.03% | |
| 788 | ECN E-coin | ECN | $5,956,910 | $1.27 | 4,708,536 | LowVol | -3.61% | -54.96% | -62.09% |
| 789 | YASH YashCoin | YASH | $5,191,922 | $0.519178 | 10,000,273 | LowVol | -3.61% | 29.52% | 26.08% |
| 790 | PGL Prospectors Gold | PGL | $4,993,500 | $0.077419 | 64,500,000 | LowVol | -3.71% | -5.32% | 42.65% |
| 791 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 405.81% | |||
| 792 | FIMK FIMKrypto | FIMK | $3,520,784 | $0.006102 | 577,004,618 | LowVol | 88.37% | 28.49% | 309.23% |
| 793 | RUSTBITS Rustbits | RUSTBITS | $2,954,139 | $0.083685 | 35,300,866 | LowVol | -3.50% | -2.17% | |
| 794 | EMV Ethereum Movi… | EMV | $2,534,602 | $0.385980 | 6,566,666 | LowVol | 1.40% | 11.76% | 6.58% |
| 795 | CADASTRAL Bitland | CADASTRAL | $2,227,830 | $0.074261 | 30,000,000 | LowVol | -7.50% | -13.50% | -30.11% |
| 796 | ICOO ICO OpenLedger | ICOO | $2,176,590 | $4.67 | 465,952 | LowVol | 0.26% | 10.06% | -7.33% |
| 797 | CRYPT CryptCoin | CRYPT | $1,907,261 | $0.314408 | 6,066,196 | LowVol | -3.61% | -30.18% | 27.31% |
| 798 | RC RussiaCoin | RC | $1,842,185 | $0.219887 | 8,377,873 | LowVol | -3.61% | -19.54% | 52.40% |
| 799 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 5.72% | -17.04% | ||
| 800 | SHORTY Shorty | SHORTY | $1,557,530 | $0.015575 | 100,000,000 | LowVol | -3.71% | -7.51% | |
| 801 | REX REX | REX | $1,477,603 | $0.170609 | 8,660,756 | LowVol | 1.39% | 24.11% | 23.33% |
| 802 | AHT Bowhead | AHT | $1,365,392 | $0.170674 | 8,000,000 | LowVol | 5.89% | -14.34% | |
| 803 | SDC ShadowCash | SDC | $1,264,637 | $0.188889 | 6,695,133 | LowVol | -3.61% | 2.51% | 28.64% |
| 804 | MAC Machinecoin | MAC | $1,219,594 | $0.060273 | 20,234,525 | LowVol | 0.16% | 6.71% | 86.95% |
| 805 | ORB Orbitcoin | ORB | $1,188,017 | $0.384014 | 3,093,680 | LowVol | -3.39% | -6.20% | 37.28% |
| 806 | STRC StarCredits | STRC | $1,133,793 | $0.251954 | 4,500,000 | LowVol | -3.71% | -4.78% | 2.69% |
| 807 | GIM Gimli | GIM | $1,089,768 | $0.013622 | 80,000,000 | LowVol | 1.40% | 104.39% | 56.68% |
| 808 | TALK BTCtalkcoin | TALK | $1,074,841 | $0.016462 | 65,290,635 | LowVol | -4.31% | 5.58% | 114.75% |
| 809 | UTC UltraCoin | UTC | $993,668 | $0.022254 | 44,651,827 | LowVol | -8.48% | 9.98% | -23.30% |
| 810 | METAL MetalCoin | METAL | $963,208 | $0.012521 | 76,925,527 | LowVol | -3.71% | -19.31% | 24.86% |
| 811 | CV2 Colossuscoin V2 | CV2 | $962,564 | $0.000042 | 22,879,677,934 | LowVol | 5.46% | 59.30% | -31.64% |
| 812 | INPAY InPay | INPAY | $946,736 | $0.094674 | 10,000,000 | LowVol | -3.61% | -2.25% | -28.13% |
| 813 | KOBO Kobocoin | KOBO | $928,744 | $0.037601 | 24,700,248 | LowVol | -2.57% | -2.99% | 8.16% |
| 814 | VAL Valorbit | VAL | $844,938 | $0.000159 | 5,319,431,263 | LowVol | -0.96% | ||
| 815 | GOOD Goodomy | GOOD | $695,469 | $0.001576 | 441,349,000 | LowVol | -0.17% | 40.37% | -9.08% |
| 816 | EBET EthBet | EBET | $656,169 | $0.077174 | 8,502,500 | LowVol | 1.38% | -12.98% | -21.68% |
| 817 | PIGGY Piggycoin | PIGGY | $654,684 | $0.001343 | 487,522,135 | LowVol | -7.27% | 94.77% | 75.77% |
| 818 | CFT CryptoForecast | CFT | $601,703 | $0.013081 | 46,000,000 | LowVol | -3.71% | 14.89% | 59.52% |
| 819 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 11.11% | -49.25% | ||
| 820 | BBT BitBoost | BBT | $574,223 | $0.118083 | 4,862,878 | LowVol | 1.40% | 9.03% | 0.52% |
| 821 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 9.26% | ||
| 822 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 9.50% | ||
| 823 | SAC SACoin | SAC | $492,708 | $0.070242 | 7,014,461 | LowVol | -3.71% | -7.22% | -4.94% |
| 824 | ITI iTicoin | ITI | $488,784 | $15.27 | 32,000 | LowVol | -4.75% | -6.11% | -20.89% |
| 825 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -22.78% | -24.96% | |
| 826 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -17.46% | |||
| 827 | BITS Bitstar | BITS | $478,660 | $0.020739 | 23,079,737 | LowVol | -6.62% | -23.90% | -13.47% |
| 828 | GUN Guncoin | GUN | $476,902 | $0.002419 | 197,112,628 | LowVol | -1.18% | -4.19% | 33.46% |
| 829 | GLC GlobalCoin | GLC | $467,724 | $0.007177 | 65,171,010 | LowVol | -3.61% | -4.75% | 61.95% |
| 830 | XGR GoldReserve | XGR | $462,604 | $0.026940 | 17,171,382 | LowVol | 21.09% | -9.26% | -7.15% |
| 831 | WAY WayGuide | WAY | $458,284 | $0.004581 | 100,040,708 | LowVol | -3.60% | 44.66% | |
| 832 | 8BIT 8Bit | 8BIT | $450,179 | $0.306695 | 1,467,841 | LowVol | -6.77% | -4.41% | 26.97% |
| 833 | BLOCKPAY BlockPay | BLOCKPAY | $442,198 | $0.081462 | 5,428,300 | LowVol | 1.69% | 6.67% | 43.45% |
| 834 | AU AurumCoin | AU | $441,563 | $1.49 | 296,216 | LowVol | -4.70% | -18.97% | 12.56% |
| 835 | V Version | V | $438,499 | $0.000935 | 469,067,771 | LowVol | -3.70% | -35.30% | -22.02% |
| 836 | DAXX DaxxCoin | DAXX | $431,094 | $0.000866 | 498,085,960 | LowVol | -2.72% | 2.89% | 84.97% |
| 837 | FUNK The Cypherfunks | FUNK | $411,117 | $0.000009 | 46,301,407,499 | LowVol | 10.35% | 33.88% | 81.71% |
| 838 | UNIC UniCoin | UNIC | $407,216 | $0.137170 | 2,968,699 | LowVol | -3.10% | -0.55% | 36.11% |
| 839 | STV Sativacoin | STV | $383,203 | $0.054074 | 7,086,675 | LowVol | -3.61% | 5.36% | 103.25% |
| 840 | PR Prototanium | PR | $380,592 | $1.94 | 195,924 | LowVol | -2.96% | -2.75% | 45.95% |
| 841 | CUBE DigiCube | CUBE | $370,925 | $0.000153 | 2,429,126,009 | LowVol | -3.71% | -4.78% | |
| 842 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | -5.54% | ||
| 843 | ICN iCoin | ICN | $334,608 | $0.011452 | 29,217,325 | LowVol | -3.61% | 49.19% | -0.17% |
| 844 | TRI Triangles | TRI | $333,494 | $4.58 | 72,891 | LowVol | -3.57% | 6.38% | 31.36% |
| 845 | VIDZ PureVidz | VIDZ | $332,337 | $0.002653 | 125,279,775 | LowVol | -3.57% | -17.55% | 34.05% |
| 846 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | -0.82% | 50.69% | |
| 847 | FUCK FuckToken | FUCK | $303,419 | $0.005904 | 51,392,878 | LowVol | 1.39% | -15.59% | -56.37% |
| 848 | SHDW Shadow Token | SHDW | $297,504 | $0.042501 | 7,000,000 | LowVol | -0.46% | -4.38% | 3.84% |
| 849 | GAP Gapcoin | GAP | $293,057 | $0.024280 | 12,070,039 | LowVol | -8.53% | -33.96% | 75.01% |
| 850 | BIGUP BigUp | BIGUP | $291,512 | $0.000138 | 2,118,853,978 | LowVol | -3.41% | -10.45% | 2.98% |
| 851 | HODL HOdlcoin | HODL | $287,431 | $0.001832 | 156,861,495 | LowVol | -3.71% | -1.38% | 48.96% |
| 852 | LOT LottoCoin | LOT | $278,817 | $0.000019 | 14,491,014,421 | LowVol | 6.05% | 13.03% | 8.92% |
| 853 | J Joincoin | J | $277,379 | $0.113290 | 2,448,402 | LowVol | -1.10% | -5.94% | 39.31% |
| 854 | WMC WMCoin | WMC | $276,358 | $0.023974 | 11,527,489 | LowVol | -3.71% | -4.78% | 44.66% |
| 855 | XRE RevolverCoin | XRE | $272,768 | $0.012216 | 22,328,944 | LowVol | -3.61% | 25.62% | 97.45% |
| 856 | Q2C QubitCoin | Q2C | $265,311 | $0.001069 | 248,209,762 | LowVol | -3.61% | -18.38% | -22.11% |
| 857 | PASL Pascal Lite | PASL | $260,564 | $0.060774 | 4,287,400 | LowVol | 4.69% | -2.83% | 43.97% |
| 858 | WYV Wyvern | WYV | $246,491 | $0.138956 | 1,773,877 | LowVol | -3.71% | -14.63% | 31.78% |
| 859 | MRJA GanjaCoin | MRJA | $237,932 | $0.053445 | 4,451,920 | LowVol | -3.61% | 21.62% | 93.79% |
| 860 | GAIA GAIA | GAIA | $233,567 | $0.009691 | 24,101,381 | LowVol | 0.19% | -2.20% | 1.48% |
| 861 | SH Shilling | SH | $222,647 | $0.005620 | 39,617,125 | LowVol | -3.78% | -27.39% | -9.41% |
| 862 | FRK Franko | FRK | $220,915 | $0.237347 | 930,767 | LowVol | -0.18% | -6.43% | 77.35% |
| 863 | XBTC21 Bitcoin 21 | XBTC21 | $217,993 | $0.274859 | 793,108 | LowVol | -3.61% | -14.35% | 84.57% |
| 864 | ARI Aricoin | ARI | $217,623 | $0.001552 | 140,262,505 | LowVol | -18.18% | -3.21% | 39.47% |
| 865 | BUN BunnyCoin | BUN | $216,215 | $0.000002 | 102,320,715,635 | LowVol | 2.17% | 12.78% | -52.47% |
| 866 | AMBER AmberCoin | AMBER | $213,532 | $0.004886 | 43,699,481 | LowVol | -3.61% | -42.51% | -47.16% |
| 867 | RBX Ripto Bux | RBX | $213,236 | $0.000559 | 381,236,123 | LowVol | -3.63% | -0.83% | 35.03% |
| 868 | GRT Grantcoin | GRT | $210,876 | $0.004886 | 43,155,875 | LowVol | -3.71% | -6.75% | 12.95% |
| 869 | HMP HempCoin | HMP | $207,158 | $0.000153 | 1,356,645,470 | LowVol | -3.61% | -4.76% | |
| 870 | I0C I0Coin | I0C | $202,936 | $0.009670 | 20,985,328 | LowVol | -1.55% | -18.55% | 2.27% |
| 871 | HAL Halcyon | HAL | $197,000 | $0.037106 | 5,309,140 | LowVol | -3.61% | -40.67% | 36.03% |
| 872 | CNNC Cannation | CNNC | $195,274 | $0.078838 | 2,476,893 | LowVol | -3.57% | -6.48% | 4.63% |
| 873 | ANTI AntiBitcoin | ANTI | $194,686 | $0.011147 | 17,465,159 | LowVol | -3.61% | -18.82% | 20.00% |
| 874 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 4.70% | 87.83% | |
| 875 | FIRE Firecoin | FIRE | $192,351 | $1.95 | 98,412 | LowVol | -3.61% | -5.38% | 40.18% |
| 876 | OHM OHM | OHM | $191,115 | $0.006413 | 29,799,498 | LowVol | -3.71% | -4.78% | |
| 877 | QCN QuazarCoin | QCN | $184,611 | $0.030540 | 6,044,911 | LowVol | 92.80% | 38.55% | 30.83% |
| 878 | BUMBA BumbaCoin | BUMBA | $181,837 | $0.008093 | 22,468,280 | LowVol | -3.61% | 26.21% | 72.89% |
| 879 | VTA Virtacoin | VTA | $180,927 | $0.000035 | 5,201,310,113 | LowVol | 4.87% | -17.31% | 482.57% |
| 880 | JIN Jin Coin | JIN | $177,455 | $0.018018 | 9,848,485 | LowVol | -3.71% | 87.26% | 188.24% |
| 881 | TEK TEKcoin | TEK | $177,164 | $0.000125 | 1,414,054,562 | LowVol | 2.85% | -10.04% | 19.38% |
| 882 | PX PX | PX | $175,642 | $0.001832 | 95,854,245 | LowVol | -3.71% | 8.59% | |
| 883 | DLC Dollarcoin | DLC | $173,823 | $0.019087 | 9,106,714 | LowVol | -3.71% | -4.78% | 44.48% |
| 884 | ISL IslaCoin | ISL | $168,503 | $0.111318 | 1,513,704 | LowVol | -3.60% | -4.77% | |
| 885 | EUC Eurocoin | EUC | $165,616 | $0.013338 | 12,416,554 | LowVol | -2.66% | -15.52% | 12.35% |
| 886 | XCT C-Bit | XCT | $162,897 | $0.001036 | 157,223,250 | LowVol | -2.34% | -12.03% | 57.94% |
| 887 | ARCO AquariusCoin | ARCO | $161,355 | $0.108043 | 1,493,435 | LowVol | -3.17% | -3.96% | 47.90% |
| 888 | MNM Mineum | MNM | $159,271 | $0.016878 | 9,436,367 | LowVol | 0.08% | -46.48% | 7.04% |
| 889 | URC Unrealcoin | URC | $157,675 | $0.022447 | 7,024,402 | LowVol | -3.61% | -29.08% | -6.77% |
| 890 | PHO Photon | PHO | $155,829 | $0.000008 | 20,536,544,931 | LowVol | 7.73% | 27.29% | 85.16% |
| 891 | CON PayCon | CON | $153,160 | $0.006647 | 23,042,604 | LowVol | -3.67% | 42.95% | 26.92% |
| 892 | SLING Sling | SLING | $150,892 | $0.140483 | 1,074,095 | LowVol | -3.61% | 49.73% | |
| 893 | BIP BipCoin | BIP | $143,622 | $0.088260 | 1,627,261 | LowVol | -4.76% | 7.30% | 74.08% |
| 894 | PRX Printerium | PRX | $140,803 | $0.011910 | 11,821,728 | LowVol | -3.61% | 104.98% | 464.17% |
| 895 | LEA LeaCoin | LEA | $139,037 | $0.000442 | 314,694,691 | LowVol | 4.85% | -30.19% | -21.79% |
| 896 | CTO Crypto | CTO | $136,358 | $0.011147 | 12,232,563 | LowVol | -3.60% | -5.74% | -7.79% |
| 897 | CAGE CageCoin | CAGE | $135,327 | $0.000001 | 101,168,328,395 | LowVol | 12.09% | -16.69% | 27.60% |
| 898 | IMS Independent M… | IMS | $129,976 | $0.024209 | 5,368,934 | LowVol | -3.59% | -13.32% | 53.11% |
| 899 | EMP EMoneyPower | EMP | $129,244 | $0.014048 | 9,200,000 | LowVol | -3.61% | 68.46% | |
| 900 | SOON SoonCoin | SOON | $125,157 | $0.010043 | 12,462,620 | LowVol | -3.60% | -9.95% | 25.57% |
| 901 | CRX Chronos | CRX | $124,158 | $0.001684 | 73,729,962 | LowVol | 4.65% | 53.20% | 94.50% |
| 902 | PXI Prime-XI | PXI | $119,606 | $0.006689 | 17,882,385 | LowVol | -33.58% | 0.23% | 14.00% |
| 903 | ARG Argentum | ARG | $116,138 | $0.013529 | 8,584,255 | LowVol | -3.31% | 3.03% | 3.73% |
| 904 | UNITS GameUnits | UNITS | $116,078 | $0.033423 | 3,472,983 | LowVol | -3.60% | -19.93% | 32.73% |
| 905 | NEVA NevaCoin | NEVA | $112,548 | $0.045566 | 2,470,030 | LowVol | -3.47% | -15.74% | 3.13% |
| 906 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 8.44% | 64.69% | |
| 907 | DRM Dreamcoin | DRM | $109,599 | $0.044741 | 2,449,632 | LowVol | -3.60% | -34.97% | 54.28% |
| 908 | CNC CHNCoin | CNC | $108,695 | $0.002208 | 49,224,143 | LowVol | 0.15% | -1.63% | 325.43% |
| 909 | SCRT SecretCoin | SCRT | $108,480 | $0.025653 | 4,228,672 | LowVol | -3.61% | -4.78% | |
| 910 | URO Uro | URO | $105,451 | $0.087344 | 1,207,310 | LowVol | -3.71% | -19.89% | 49.47% |
| 911 | QTL Quatloo | QTL | $100,075 | $0.012965 | 7,718,883 | LowVol | -3.57% | -28.17% | -6.43% |
| 912 | JET Jetcoin | JET | $99,604 | $0.020442 | 4,872,509 | LowVol | 1.39% | -15.58% | -46.19% |
| 913 | GCC GuccioneCoin | GCC | $99,123 | $0.004886 | 20,285,537 | LowVol | -3.61% | -6.39% | 47.42% |
| 914 | BITZ Bitz | BITZ | $98,803 | $0.049627 | 1,990,891 | LowVol | -3.61% | -5.35% | |
| 915 | ARB ARbit | ARB | $94,639 | $0.012063 | 7,845,280 | LowVol | -3.72% | 38.47% | 57.25% |
| 916 | ZMC ZetaMicron | ZMC | $91,672 | $0.000153 | 600,344,291 | LowVol | -3.71% | -4.78% | 44.66% |
| 917 | RPC RonPaulCoin | RPC | $89,576 | $0.099865 | 896,966 | LowVol | -3.61% | -4.71% | 34.59% |
| 918 | POP PopularCoin | POP | $89,175 | $0.000026 | 3,372,875,244 | LowVol | -22.33% | 6.07% | 27.49% |
| 919 | EGAS ETHGAS | EGAS | $88,519 | $0.008715 | 10,157,540 | LowVol | 1.40% | 8.66% | 115.06% |
| 920 | WARP WARP | WARP | $87,634 | $0.080014 | 1,095,224 | LowVol | -3.60% | -4.77% | |
| 921 | RUPX Rupaya | RUPX | $87,619 | $0.014353 | 6,104,502 | LowVol | -3.61% | -34.80% | -58.47% |
| 922 | MND MindCoin | MND | $87,228 | $0.005497 | 15,867,695 | LowVol | -3.61% | -4.78% | 44.13% |
| 923 | JWL Jewels | JWL | $83,734 | $0.004149 | 20,181,636 | LowVol | -4.18% | 25.37% | |
| 924 | BTQ BitQuark | BTQ | $81,820 | $0.009009 | 9,081,731 | LowVol | -3.61% | -40.24% | -6.57% |
| 925 | SLM Slimcoin | SLM | $79,833 | $0.005344 | 14,937,439 | LowVol | -3.61% | -0.68% | |
| 926 | SOIL SOILcoin | SOIL | $79,062 | $0.013865 | 5,702,048 | LowVol | -7.27% | -7.05% | 40.32% |
| 927 | MNC Mincoin | MNC | $78,633 | $0.019511 | 4,030,279 | LowVol | 4.39% | -45.92% | -54.12% |
| 928 | MCRN MACRON | MCRN | $77,310 | $0.000193 | 401,421,401 | LowVol | 0.16% | -6.42% | 31.70% |
| 929 | KIC KibiCoin | KIC | $76,965 | $0.005235 | 14,701,000 | LowVol | 16.04% | 65.26% | -12.26% |
| 930 | VEC2 VectorAI | VEC2 | $76,180 | $0.004581 | 16,629,545 | LowVol | -3.61% | -47.75% | 0.08% |
| 931 | CPN CompuCoin | CPN | $75,261 | $0.003837 | 19,615,019 | LowVol | -3.97% | 17.99% | 18.23% |
| 932 | EXN ExchangeN | EXN | $73,380 | $0.014388 | 5,100,000 | LowVol | -0.77% | 18.40% | 108.26% |
| 933 | AMMO Ammo Rewards | AMMO | $71,260 | $0.000916 | 77,777,777 | LowVol | -3.71% | -4.78% | 7.54% |
| 934 | BRAIN Braincoin | BRAIN | $70,905 | $0.007024 | 10,094,424 | LowVol | -3.71% | -8.06% | 25.61% |
| 935 | BVC BeaverCoin | BVC | $70,165 | $0.022523 | 3,115,258 | LowVol | -3.61% | -31.45% | -0.41% |
| 936 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 9.61% | 106.00% | |
| 937 | ATX Artex Coin | ATX | $69,566 | $0.003704 | 18,781,750 | LowVol | -4.34% | -22.00% | 4.92% |
| 938 | COXST CoExistCoin | COXST | $67,314 | $0.002484 | 27,100,000 | LowVol | 0.19% | -45.39% | |
| 939 | PULSE Pulse | PULSE | $65,503 | $0.004581 | 14,298,972 | LowVol | -17.38% | -19.52% | 54.99% |
| 940 | ICOB ICOBID | ICOB | $65,173 | $0.000611 | 106,701,874 | LowVol | -3.61% | -28.41% | 10.53% |
| 941 | BRAT BRAT | BRAT | $64,964 | $0.000406 | 160,000,000 | LowVol | -11.29% | 44.18% | 22.84% |
| 942 | ADCN Asiadigicoin | ADCN | $64,718 | $0.002596 | 24,931,054 | LowVol | -3.61% | -30.53% | -17.81% |
| 943 | EGO EGO | EGO | $64,134 | $0.001069 | 60,000,001 | LowVol | -3.61% | -4.76% | 64.43% |
| 944 | VIP VIP Tokens | VIP | $63,714 | $0.000763 | 83,450,403 | LowVol | -3.61% | -4.78% | 46.80% |
| 945 | 300 300 Token | 300 | $61,843 | $206.14 | 300 | LowVol | -3.61% | 1.28% | 3.75% |
| 946 | IMPS ImpulseCoin | IMPS | $61,830 | $0.003054 | 20,245,510 | LowVol | -3.61% | 5.79% | 44.36% |
| 947 | ORLY Orlycoin | ORLY | $61,555 | $0.001680 | 36,646,779 | LowVol | -3.61% | 4.74% | 43.30% |
| 948 | RBT Rimbit | RBT | $59,935 | $0.000519 | 115,499,623 | LowVol | -2.15% | 12.26% | -10.55% |
| 949 | E4ROW E4ROW | E4ROW | $59,920 | $0.013624 | 4,398,000 | LowVol | 1.40% | -14.22% | |
| 950 | BSC BowsCoin | BSC | $59,325 | $0.010689 | 5,550,102 | LowVol | -3.61% | -3.40% | 10.07% |
| 951 | TAGR TAGRcoin | TAGR | $59,048 | $0.001527 | 38,669,634 | LowVol | -3.71% | -4.78% | 60.73% |
| 952 | CRT CRTCoin | CRT | $58,102 | $0.732957 | 79,270 | LowVol | -3.61% | -4.76% | 44.66% |
| 953 | BENJI BenjiRolls | BENJI | $58,003 | $0.002864 | 20,254,346 | LowVol | -6.69% | -1.40% | 19.63% |
| 954 | DIBC DIBCOIN | DIBC | $53,063 | $0.010613 | 5,000,000 | LowVol | -3.58% | -6.22% | -9.07% |
| 955 | PIE PIECoin | PIE | $51,746 | $0.003817 | 13,555,131 | LowVol | -3.61% | 3.49% | 6.37% |
| 956 | BIOS BiosCrypto | BIOS | $50,871 | $0.002443 | 20,821,709 | LowVol | -3.61% | -4.75% | 49.37% |
| 957 | XCS CybCSec | XCS | $50,598 | $0.004276 | 11,834,082 | LowVol | -3.71% | -12.82% | 25.56% |
| 958 | BLZ BlazeCoin | BLZ | $47,268 | $0.000078 | 608,557,394 | LowVol | -6.67% | 14.95% | 19.34% |
| 959 | RIDE Ride My Car | RIDE | $46,395 | $0.000458 | 101,276,976 | LowVol | -3.61% | 42.82% | 58.97% |
| 960 | ICON Iconic | ICON | $45,267 | $0.076350 | 592,894 | LowVol | -3.61% | -31.80% | 33.44% |
| 961 | UET Useless Ether… | UET | $45,026 | $0.011354 | 3,965,716 | LowVol | 1.40% | 19.66% | 25.99% |
| 962 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 0.82% | -2.42% | |
| 963 | CESC CryptoEscudo | CESC | $44,010 | $0.000305 | 144,105,100 | LowVol | -3.60% | -4.76% | -3.56% |
| 964 | SFC Solarflarecoin | SFC | $42,336 | $0.003006 | 14,083,450 | LowVol | 16.59% | -14.35% | -3.30% |
| 965 | SONG SongCoin | SONG | $42,068 | $0.001292 | 32,565,300 | LowVol | -15.62% | -9.42% | 13.01% |
| 966 | FUZZ FuzzBalls | FUZZ | $42,039 | $0.008704 | 4,829,945 | LowVol | -3.61% | -33.20% | 33.26% |
| 967 | TOR Torcoin | TOR | $41,309 | $0.130650 | 316,179 | LowVol | -3.61% | -21.31% | -29.62% |
| 968 | PEX PosEx | PEX | $40,832 | $0.016644 | 2,453,240 | LowVol | -3.61% | -4.78% | 44.66% |
| 969 | AGLC AgrolifeCoin | AGLC | $39,209 | $0.005192 | 7,552,150 | LowVol | -3.61% | 40.75% | -13.71% |
| 970 | FLVR FlavorCoin | FLVR | $38,293 | $0.001832 | 20,898,106 | LowVol | -3.61% | ||
| 971 | HVCO High Voltage | HVCO | $37,874 | $0.025348 | 1,494,171 | LowVol | -4.21% | 54.08% | |
| 972 | KNC KingN Coin | KNC | $37,572 | $18.71 | 2,008 | LowVol | -3.61% | -2.77% | 10.80% |
| 973 | PLACO PlayerCoin | PLACO | $37,540 | $0.001069 | 35,120,000 | LowVol | -3.71% | -0.37% | 40.08% |
| 974 | BOAT BOAT | BOAT | $37,397 | $0.002016 | 18,547,845 | LowVol | -3.61% | -23.28% | 41.20% |
| 975 | ZYD Zayedcoin | ZYD | $37,184 | $0.005955 | 6,243,840 | LowVol | -3.61% | -2.85% | 20.04% |
| 976 | STEPS Steps | STEPS | $34,128 | $0.001832 | 18,625,017 | LowVol | -3.61% | -42.86% | -28.56% |
| 977 | CRTM Corethum | CRTM | $34,060 | $0.013624 | 2,500,000 | LowVol | 133.97% | 6.75% | 189.22% |
| 978 | PLNC PLNcoin | PLNC | $33,924 | $0.001985 | 17,089,600 | LowVol | -3.60% | -4.75% | 56.72% |
| 979 | LIR LetItRide | LIR | $33,250 | $0.000916 | 36,291,428 | LowVol | -3.61% | -4.75% | |
| 980 | WBB Wild Beast Block | WBB | $33,155 | $0.197593 | 167,796 | LowVol | -3.60% | -5.04% | 26.82% |
| 981 | GBT GameBet Coin | GBT | $32,468 | $0.001527 | 21,262,780 | LowVol | -3.61% | -20.64% | -9.59% |
| 982 | JOBS JobsCoin | JOBS | $32,378 | $0.000305 | 106,019,270 | LowVol | -3.61% | -4.78% | 44.66% |
| 983 | EREAL eREAL | EREAL | $31,076 | $0.000454 | 68,427,562 | LowVol | 1.40% | 6.89% | -12.92% |
| 984 | DLISK DAPPSTER | DLISK | $30,540 | $0.000305 | 100,000,000 | LowVol | -3.61% | -36.52% | -5.91% |
| 985 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 986 | XOC Xonecoin | XOC | $30,143 | $0.071769 | 420,000 | LowVol | -3.61% | ||
| 987 | SDP SydPak | SDP | $29,985 | $0.187650 | 159,795 | LowVol | -0.59% | 51.09% | |
| 988 | DES Destiny | DES | $29,318 | $0.018324 | 1,600,000 | LowVol | -3.60% | -37.22% | -25.50% |
| 989 | ALTC Antilitecoin | ALTC | $28,872 | $0.000916 | 31,512,613 | LowVol | -3.61% | -4.78% | 44.70% |
| 990 | CAB Cabbage | CAB | $28,860 | $0.002749 | 10,499,996 | LowVol | 31.89% | 4.15% | |
| 991 | DIX Dix Asset | DIX | $28,317 | $2.8e-07 | 100,000,000,000 | LowVol | 1.59% | -33.13% | 16.24% |
| 992 | OS76 OsmiumCoin | OS76 | $27,167 | $0.030387 | 894,026 | LowVol | -18.45% | -27.94% | 27.43% |
| 993 | IBANK iBank | IBANK | $26,955 | $0.005955 | 4,526,324 | LowVol | -3.61% | 3.31% | 312.90% |
| 994 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -5.40% | -2.13% | |
| 995 | BIOB BioBar | BIOB | $24,616 | $0.027791 | 885,756 | LowVol | -3.61% | -2.65% | 25.56% |
| 996 | SCS Speedcash | SCS | $24,349 | $0.092994 | 261,831 | LowVol | -3.61% | -8.59% | 44.66% |
| 997 | TRADE Tradecoin | TRADE | $21,909 | $0.002809 | 7,799,654 | LowVol | -7.81% | 36.93% | |
| 998 | ELS Elysium | ELS | $20,793 | $0.005192 | 4,005,012 | LowVol | -3.61% | -1.90% | 41.28% |
| 999 | MILO MiloCoin | MILO | $20,728 | $0.001921 | 10,789,954 | LowVol | -3.61% | -22.88% | -35.46% |
| 1000 | SOCC SocialCoin | SOCC | $20,301 | $0.014659 | 1,384,879 | LowVol | -3.71% | 51.10% | 56.01% |
| 1001 | DOLLAR Dollar Online | DOLLAR | $19,913 | $0.026417 | 753,776 | LowVol | -3.61% | -27.20% | -22.24% |
| 1002 | ROOFS Roofs | ROOFS | $19,851 | $0.000153 | 130,000,000 | LowVol | -3.71% | -5.30% | -40.19% |
| 1003 | QBK Qibuck Asset | QBK | $18,448 | $0.011037 | 1,671,379 | LowVol | -1.33% | 50.04% | |
| 1004 | JS JavaScript Token | JS | $18,427 | $0.002306 | 7,991,996 | LowVol | 1.40% | -44.66% | 1.85% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $17,905 | $0.001323 | 13,532,750 | LowVol | -3.82% | -8.44% | 44.43% |
| 1006 | WORM HealthyWormCoin | WORM | $17,024 | $0.000153 | 111,489,027 | LowVol | -3.61% | -52.36% | -71.46% |
| 1007 | GEERT GeertCoin | GEERT | $16,538 | $0.003248 | 5,091,200 | LowVol | -3.56% | -3.75% | 46.09% |
| 1008 | SLFI Selfiecoin | SLFI | $16,465 | $0.000153 | 107,829,281 | LowVol | -3.71% | 44.66% | |
| 1009 | RSGP RSGPcoin | RSGP | $15,298 | $8.86 | 1,727 | LowVol | -3.71% | -7.64% | -3.50% |
| 1010 | GBC GBCGoldCoin | GBC | $12,764 | $0.001123 | 11,361,817 | LowVol | -0.32% | -27.48% | 14.44% |
| 1011 | DAS DAS | DAS | $12,679 | $0.004694 | 2,701,012 | LowVol | -19.47% | ||
| 1012 | ARGUS Argus | ARGUS | $12,604 | $0.010976 | 1,148,324 | LowVol | -3.55% | -8.65% | 37.45% |
| 1013 | MGM Magnum | MGM | $12,086 | $0.003054 | 3,957,381 | LowVol | -3.61% | -26.76% | -31.38% |
| 1014 | VOLT Bitvolt | VOLT | $11,538 | $0.000763 | 15,112,554 | LowVol | -19.63% | -20.28% | 42.96% |
| 1015 | SANDG Save and Gain | SANDG | $10,764 | $0.003512 | 3,064,800 | LowVol | -39.56% | -49.06% | |
| 1016 | P7C P7Coin | P7C | $10,756 | $0.000305 | 35,220,238 | LowVol | -3.71% | -4.78% | -2.39% |
| 1017 | CCM100 CCMiner | CCM100 | $10,668 | $0.003175 | 3,360,417 | LowVol | -1.33% | -18.33% | 15.67% |
| 1018 | NODC NodeCoin | NODC | $9,996 | $0.005955 | 1,678,439 | LowVol | -3.61% | -33.69% | 44.04% |
| 1019 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,803 | LowVol | 3.91% | ||
| 1020 | TSTR Tristar Coin | TSTR | $7,677 | $0.001527 | 5,027,857 | LowVol | -35.74% | -66.46% | -53.34% |
| 1021 | FRAZ Frazcoin | FRAZ | $6,820 | $0.000739 | 9,227,698 | LowVol | -3.73% | -21.73% | -28.39% |
| 1022 | CONX Concoin | CONX | $6,705 | $0.009009 | 744,266 | LowVol | -16.41% | -18.58% | 44.66% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,673 | $0.031502 | 211,827 | LowVol | -1.14% | -5.04% | 55.85% |
| 1024 | MRNG MorningStar | MRNG | $5,924 | $0.000181 | 32,675,395 | LowVol | -58.11% | -12.52% | |
| 1025 | NANOX Project-X | NANOX | $5,366 | $68562.00 | 0.078264 | LowVol | -3.71% | 16.19% | 54.69% |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,419 | $0.003207 | 1,377,917 | LowVol | -3.60% | 17.65% | 113.92% |
| 1027 | LEX Lex4All | LEX | $3,543 | $0.003543 | 1,000,000 | LowVol | -1.14% | 19.67% | 118.05% |
| 1028 | TOKEN SwapToken | TOKEN | $2,007 | $1.3e-07 | 15,320,585,365 | LowVol | 2.99% | 23.76% | 32.50% |
| 1029 | DGCS Digital Credits | DGCS | $1,779 | $0.000305 | 5,826,388 | LowVol | -3.60% | -30.17% | |
| 1030 | EBT Ebittree Coin | EBT | $1,513 | $0.001197 | 1,264,511 | LowVol | -3.71% | -68.91% | -40.36% |
| 1031 | ABN Abncoin | ABN | $1,044 | $0.015423 | 67,700 | LowVol | -3.61% | -12.58% | 11.55% |
| 1032 | SOJ Sojourn | SOJ | $985 | $0.002030 | 485,214 | LowVol | -1.59% | 25.30% | |
| 1033 | DMB Digital Money… | DMB | $579 | $0.001373 | 421,300 | LowVol | 20.91% | -22.15% | 30.93% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1036 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | 6.16% | ||
| 1037 | FDC Future Digita… | FDC | $72 | $0.000026 | 2,753,201 | LowVol | -0.17% | -2.07% | -69.04% |
| 1038 | FAL Falcoin | FAL | $30 | $0.000153 | 196,766 | LowVol | -3.61% | -52.39% | -23.97% |
| 1039 | APW AppleCoin | APW | $12 | $0.000153 | 80,708 | LowVol | -3.71% | -4.78% | 44.66% |
| 1040 | ATMC ATMCoin | ATMC | $3.80 | $10,151,800 | 0.00% | 1.78% | 35.16% | ||
| 1041 | BCD Bitcoin Diamo… | BCD | $34.02 | $8,330,910 | -0.17% | -5.32% | -32.04% | ||
| 1042 | ERO Eroscoin | ERO | $0.163089 | $6,414,220 | -4.30% | 23.82% | |||
| 1043 | CMT CyberMiles | CMT | $0.159958 | $6,130,910 | -2.35% | -8.49% | |||
| 1044 | ETN Electroneum | ETN | $0.100232 | $4,218,100 | -2.89% | 16.75% | 108.10% | ||
| 1045 | NULS Nuls | NULS | $0.914215 | $3,604,080 | -0.11% | 4.47% | 79.01% | ||
| 1046 | AI POLY AI | AI | $17.56 | $3,178,620 | -0.94% | -3.50% | 9.10% | ||
| 1047 | GRX GOLD Reward T… | GRX | $4.94 | $2,473,770 | -0.74% | 19.98% | 9.37% | ||
| 1048 | FRST FirstCoin | FRST | $15.27 | $2,331,430 | -3.63% | -10.00% | -5.27% | ||
| 1049 | REC Regalcoin | REC | $32.61 | $2,319,980 | -4.64% | 1.31% | -30.50% | ||
| 1050 | FRGC Fargocoin | FRGC | $10.61 | $2,116,000 | -0.46% | -3.35% | 8.03% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.18 | $1,856,790 | 2.68% | -3.18% | 15.69% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.20 | $1,722,600 | -3.64% | -16.22% | -46.86% | ||
| 1053 | TSL Energo | TSL | $0.033531 | $1,147,980 | 4.44% | 0.50% | 8.54% | ||
| 1054 | BTE BitSerial | BTE | $6.92 | $815,082 | -2.56% | 1.21% | 57.90% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.63 | $752,160 | -2.46% | 0.78% | 55.99% | ||
| 1056 | THS TechShares | THS | $0.900592 | $687,896 | 0.02% | 9.28% | 6.40% | ||
| 1057 | B2X SegWit2x [Fut… | B2X | $184.86 | $655,759 | -0.53% | -4.70% | -10.38% | ||
| 1058 | STC Santa Coin | STC | $0.610751 | $560,625 | 2.47% | -18.35% | |||
| 1059 | XIN Infinity Econ… | XIN | $0.028708 | $445,348 | -2.05% | -4.67% | -18.43% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.017345 | $414,580 | 2.56% | -17.68% | -20.40% | ||
| 1061 | BOT Bodhi | BOT | $0.432912 | $326,286 | 2.31% | 2.94% | -3.26% | ||
| 1062 | WC WINCOIN | WC | $0.716235 | $307,360 | -11.73% | -26.01% | -13.83% | ||
| 1063 | LLT LLToken | LLT | $0.369281 | $291,171 | -0.66% | 2.87% | 17.57% | ||
| 1064 | XYLO XYLO | XYLO | $3.06 | $275,236 | -9.38% | -36.72% | |||
| 1065 | ADK Aidos Kuneen | ADK | $21.83 | $259,046 | -1.06% | -10.32% | -36.75% | ||
| 1066 | CAPP Cappasity | CAPP | $0.022225 | $250,550 | -5.88% | -19.63% | |||
| 1067 | INF InfChain | INF | $0.012063 | $217,306 | -9.50% | -8.29% | 36.83% | ||
| 1068 | XCPO Copico | XCPO | $0.025191 | $195,894 | -7.97% | 19.16% | 9.25% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $254.67 | $177,669 | -8.91% | 60.67% | 118.70% | ||
| 1070 | XID Sphre AIR | XID | $0.185147 | $153,244 | -5.33% | -2.16% | 17.59% | ||
| 1071 | BT1 BT1 [CST] | BT1 | $15522.30 | $121,606 | -2.19% | -13.28% | 46.24% | ||
| 1072 | GBG Golos Gold | GBG | $0.134585 | $121,158 | -2.33% | -5.33% | -16.89% | ||
| 1073 | ICX ICON | ICX | $1.74 | $108,257 | -2.63% | 0.29% | 17.58% | ||
| 1074 | BSR BitSoar | BSR | $0.196677 | $103,531 | 10.46% | -13.90% | 7.68% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.037327 | $98,967 | 6.30% | 45.59% | 280.82% | ||
| 1076 | QBT Qbao | QBT | $0.225565 | $74,799 | 3.34% | 7.98% | |||
| 1077 | MKR Maker | MKR | $400.13 | $58,326 | 1.63% | 10.07% | 7.05% | ||
| 1078 | DSR Desire | DSR | $0.167375 | $54,001 | -7.10% | -39.95% | -31.19% | ||
| 1079 | B3 B3Coin | B3 | $0.000058 | $49,258 | 44.11% | -22.81% | -18.04% | ||
| 1080 | UGT UG Token | UGT | $0.426796 | $44,598 | 1.38% | 7.75% | -3.91% | ||
| 1081 | MSD MSD | MSD | $0.007963 | $41,938 | -4.84% | -23.46% | -37.67% | ||
| 1082 | FRD Farad | FRD | $0.083076 | $38,913 | -3.53% | -24.70% | 6.05% | ||
| 1083 | EVR Everus | EVR | $1.50 | $38,231 | -6.12% | -1.03% | -28.92% | ||
| 1084 | FOR FORCE | FOR | $0.012218 | $35,876 | -3.71% | -23.39% | 147.53% | ||
| 1085 | SUR Suretly | SUR | $2.97 | $35,452 | 1.26% | 22.89% | -11.76% | ||
| 1086 | SEND Social Send | SEND | $0.082000 | $34,002 | 2.66% | -27.33% | |||
| 1087 | AIB Advanced Inte… | AIB | $0.012212 | $30,626 | -3.71% | 3.67% | 191.39% | ||
| 1088 | VIU Viuly | VIU | $0.013332 | $25,690 | -0.06% | 24.45% | 66.38% | ||
| 1089 | VASH VPNCoin | VASH | $0.005955 | $25,036 | 0.06% | -1.75% | 29.77% | ||
| 1090 | FLASH Flash | FLASH | $0.006105 | $24,603 | 18.48% | 17.54% | 15.67% | ||
| 1091 | BTU Bitcoin Unlim… | BTU | $86.47 | $21,987 | -11.64% | -7.30% | -36.65% | ||
| 1092 | MAGE MagicCoin | MAGE | $16.80 | $21,879 | -17.95% | -74.56% | |||
| 1093 | PCS Pabyosi Coin … | PCS | $0.086487 | $21,350 | -1.87% | -12.11% | -3.72% | ||
| 1094 | EFYT Ergo | EFYT | $13.80 | $21,086 | -0.22% | -12.82% | 57.18% | ||
| 1095 | SKULL Pirate Blocks | SKULL | $0.003507 | $19,897 | 4.76% | -12.74% | 82.46% | ||
| 1096 | SKR Sakuracoin | SKR | $0.007626 | $19,462 | -11.39% | -31.91% | 485.77% | ||
| 1097 | WISH MyWish | WISH | $0.126707 | $18,820 | 1.40% | 19.38% | -10.85% | ||
| 1098 | CTIC3 Coimatic 3.0 | CTIC3 | $0.012051 | $15,530 | -15.65% | 143.89% | 226.19% | ||
| 1099 | ZENGOLD ZenGold | ZENGOLD | $0.093605 | $15,202 | 8.64% | 23.07% | 18.33% | ||
| 1100 | MOTO Motocoin | MOTO | $0.007926 | $14,904 | -1.97% | -61.34% | 246.46% | ||
| 1101 | COR CORION | COR | $0.739051 | $14,686 | -7.82% | -11.74% | -18.40% | ||
| 1102 | BTCS Bitcoin Silver | BTCS | $0.007265 | $14,521 | 49.37% | 1.79% | 214.07% | ||
| 1103 | BCDN BlockCDN | BCDN | $0.076751 | $13,876 | 1.40% | 17.77% | |||
| 1104 | DEUS DeusCoin | DEUS | $0.320363 | $13,431 | 15.81% | 24.65% | -12.37% | ||
| 1105 | MGC MergeCoin | MGC | $0.012674 | $10,198 | -10.39% | -16.09% | 3.74% | ||
| 1106 | MCR Macro | MCR | $1.64 | $9,990 | -3.74% | -5.38% | -23.52% | ||
| 1107 | SYNC Sync | SYNC | $732.96 | $9,956 | -3.71% | ||||
| 1108 | AERM Aerium | AERM | $0.240340 | $9,811 | -31.65% | -51.57% | -73.90% | ||
| 1109 | PLX PlexCoin | PLX | $0.030586 | $9,528 | -3.68% | -35.18% | -88.56% | ||
| 1110 | TER TerraNova | TER | $5.13 | $9,177 | -9.04% | 38.60% | 158.50% | ||
| 1111 | BLX Blockchain Index | BLX | $3.22 | $8,497 | 1.39% | 7.51% | 22.00% | ||
| 1112 | LTG LiteCoin Gold | LTG | $0.003497 | $7,604 | -3.13% | -5.56% | 52.88% | ||
| 1113 | HYTV Hyper TV | HYTV | $0.005450 | $7,131 | 1.40% | 0.83% | -10.85% | ||
| 1114 | BOS BOScoin | BOS | $1.24 | $6,920 | -2.50% | 4.03% | 27.50% | ||
| 1115 | BPL Blockpool | BPL | $0.199423 | $6,756 | -3.71% | 7.24% | 57.01% | ||
| 1116 | HAT Hawala.Today | HAT | $0.248806 | $6,422 | 1.40% | 32.73% | 33.05% | ||
| 1117 | AKY Akuya Coin | AKY | $0.129642 | $6,023 | 1.41% | -19.69% | -17.06% | ||
| 1118 | WILD Wild Crypto | WILD | $0.136196 | $5,668 | 0.91% | 12.41% | 29.09% | ||
| 1119 | STEX STEX | STEX | $1.41 | $5,379 | 1.15% | 34.15% | 237.34% | ||
| 1120 | SND Sand Coin | SND | $0.678299 | $5,028 | -6.99% | -32.61% | -0.21% | ||
| 1121 | NEOG NEO GOLD | NEOG | $0.002407 | $4,550 | -12.23% | -19.60% | 0.46% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000288 | $4,521 | -3.76% | 74.56% | 31.71% | ||
| 1123 | PNX Phantomx | PNX | $0.015181 | $4,422 | -2.84% | -6.91% | -27.11% | ||
| 1124 | SIGMA SIGMAcoin | SIGMA | $0.049956 | $4,409 | 1.39% | 16.05% | -14.33% | ||
| 1125 | DFS DFSCoin | DFS | $0.005156 | $4,300 | -18.36% | -55.62% | -46.63% | ||
| 1126 | DGPT DigiPulse | DGPT | $1.37 | $4,015 | -0.80% | -5.23% | 12.42% | ||
| 1127 | ONG onG.social | ONG | $0.163493 | $3,967 | 1.40% | 8.72% | -50.05% | ||
| 1128 | ELITE Ethereum Lite | ELITE | $0.238946 | $3,932 | -20.95% | -15.04% | 22.09% | ||
| 1129 | APC AlpaCoin | APC | $0.023841 | $3,861 | 6.47% | -19.69% | -14.27% | ||
| 1130 | BON Bonpay | BON | $1.12 | $3,586 | -1.91% | -41.43% | |||
| 1131 | OX OX Fina | OX | $0.000152 | $3,482 | -4.03% | -17.12% | 24.69% | ||
| 1132 | WA WA Space | WA | $0.021989 | $3,216 | -3.61% | -12.07% | 12.60% | ||
| 1133 | PCN PeepCoin | PCN | $0.000153 | $3,118 | -3.71% | 143.29% | 1378.79% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $5.19 | $3,031 | -3.61% | -7.50% | -17.23% | ||
| 1135 | NUKO Nekonium | NUKO | $0.047337 | $2,874 | -12.88% | -21.19% | |||
| 1136 | ACC AdCoin | ACC | $0.095737 | $2,760 | -13.69% | -23.16% | -8.22% | ||
| 1137 | MCI Musiconomi | MCI | $0.033209 | $2,710 | -12.57% | -8.11% | -47.97% | ||
| 1138 | BITCF First Bitcoin… | BITCF | $0.135292 | $2,632 | -3.71% | 3.12% | 23.97% | ||
| 1139 | AMS AmsterdamCoin | AMS | $0.004886 | $2,625 | -3.60% | 1.36% | -11.06% | ||
| 1140 | BTBc Bitbase | BTBc | $0.003359 | $2,514 | -3.61% | -33.41% | -4.80% | ||
| 1141 | UR UR | UR | $0.001254 | $2,369 | -2.64% | -19.50% | 137.60% | ||
| 1142 | SKC Skeincoin | SKC | $0.023210 | $2,348 | -3.61% | -30.74% | 129.73% | ||
| 1143 | CASH Cash Poker Pro | CASH | $0.045415 | $2,344 | 1.74% | 10.13% | -15.46% | ||
| 1144 | SHND StrongHands | SHND | $2.3e-08 | $2,323 | 0.84% | 0.06% | 0.37% | ||
| 1145 | RUPX Rupaya [OLD] | RUPX | $0.002138 | $2,186 | 34.95% | -66.67% | -53.27% | ||
| 1146 | PEC Peacecoin | PEC | $0.065966 | $2,114 | -3.71% | -10.86% | 10.15% | ||
| 1147 | GLS GlassCoin | GLS | $0.916043 | $2,081 | -3.61% | -11.60% | 0.59% | ||
| 1148 | XOT Internet of T… | XOT | $2137.79 | $2,077 | -3.61% | -11.01% | 1.26% | ||
| 1149 | DBG Digital Bulli… | DBG | $0.005344 | $2,068 | -3.61% | -42.54% | -23.15% | ||
| 1150 | ABC Alphabit | ABC | $24.43 | $1,995 | -3.61% | 19.10% | 44.50% | ||
| 1151 | UAHPAY UAHPay | UAHPAY | $0.000372 | $1,952 | -4.55% | ||||
| 1152 | B2B B2B | B2B | $0.381484 | $1,911 | 1.40% | 11.57% | -8.60% | ||
| 1153 | DAY Chronologic | DAY | $3.50 | $1,736 | 1.05% | 13.46% | 2.22% | ||
| 1154 | PRES President Trump | PRES | $0.004126 | $1,729 | -3.67% | -32.33% | 3.11% | ||
| 1155 | FRN Francs | FRN | $0.034355 | $1,677 | -10.81% | -9.92% | 27.47% | ||
| 1156 | GARY President Joh… | GARY | $0.107958 | $1,655 | -3.61% | -20.79% | 2.83% | ||
| 1157 | BSN Bastonet | BSN | $0.000763 | $1,601 | -3.71% | -27.12% | 7.69% | ||
| 1158 | WIC Wi Coin | WIC | $0.002874 | $1,587 | -3.68% | 1.97% | -12.61% | ||
| 1159 | ZBC Zilbercoin | ZBC | $0.032809 | $1,534 | -3.58% | -20.03% | -23.25% | ||
| 1160 | DMC DynamicCoin | DMC | $0.002610 | $1,473 | -5.27% | -11.64% | 28.53% | ||
| 1161 | HNC Huncoin | HNC | $0.002443 | $1,456 | -7.73% | -36.30% | 39.57% | ||
| 1162 | SISA SISA | SISA | $0.009726 | $1,446 | 0.30% | -10.85% | -27.54% | ||
| 1163 | AXIOM Axiom | AXIOM | $0.022447 | $1,378 | -3.71% | -7.99% | 37.46% | ||
| 1164 | MINEX Minex | MINEX | $0.021851 | $1,358 | -2.42% | -4.99% | -5.95% | ||
| 1165 | OXY Oxycoin | OXY | $0.091839 | $1,298 | -3.59% | -0.02% | -29.81% | ||
| 1166 | TRIA Triaconta | TRIA | $7.22 | $1,269 | 1.40% | -8.76% | -21.13% | ||
| 1167 | CC CyberCoin | CC | $0.000153 | $1,238 | -3.61% | -4.75% | -27.67% | ||
| 1168 | TIE TIES Network | TIE | $0.099912 | $1,095 | 1.40% | 71.27% | 20.48% | ||
| 1169 | ETT EncryptoTel [… | ETT | $0.089193 | $1,080 | -4.03% | -25.69% | -33.83% | ||
| 1170 | EDRC EDRCoin | EDRC | $0.054872 | $1,031 | -4.20% | -30.99% | 9.89% | ||
| 1171 | DUTCH Dutch Coin | DUTCH | $0.000305 | $970 | -51.85% | -36.52% | -38.58% | ||
| 1172 | EDOGE EtherDoge | EDOGE | $4.5e-07 | $905 | 1.40% | 9.03% | -19.23% | ||
| 1173 | BTC2X Bitcoin2x | BTC2X | $0.006131 | $876 | -4.81% | -13.42% | -22.91% | ||
| 1174 | HALLO Halloween Coin | HALLO | $0.000153 | $857 | -3.71% | -4.74% | 4.97% | ||
| 1175 | IBTC iBTC | IBTC | $0.006131 | $851 | 1.43% | -13.42% | 1.97% | ||
| 1176 | XRY Royalties | XRY | $0.000144 | $838 | -6.32% | -3.08% | -99.04% | ||
| 1177 | 9COIN 9COIN | 9COIN | $0.002749 | $785 | -33.76% | -48.06% | 13.23% | ||
| 1178 | BUB Bubble | BUB | $0.032678 | $680 | -3.61% | 22.66% | 82.97% | ||
| 1179 | VULC Vulcano | VULC | $0.012310 | $677 | -3.71% | 8.09% | 38.88% | ||
| 1180 | NBIT netBit | NBIT | $0.062090 | $660 | -3.61% | -22.26% | 30.96% | ||
| 1181 | ACES Aces | ACES | $0.000153 | $581 | -3.71% | -44.40% | 44.66% | ||
| 1182 | HIGH High Gain | HIGH | $0.000611 | $559 | -3.71% | 21.34% | -13.00% | ||
| 1183 | UNRC UniversalRoya… | UNRC | $0.000758 | $538 | -0.62% | 43.83% | 54.53% | ||
| 1184 | SAK Sharkcoin | SAK | $0.002168 | $531 | -3.11% | -15.72% | -2.67% | ||
| 1185 | STU bitJob | STU | $0.021277 | $525 | -0.77% | -23.59% | -34.39% | ||
| 1186 | LDCN LandCoin | LDCN | $0.002901 | $525 | -3.61% | 38.36% | 43.57% | ||
| 1187 | INDIA India Coin | INDIA | $0.000305 | $521 | -3.61% | -4.78% | 23.89% | ||
| 1188 | GAY GAY Money | GAY | $0.022582 | $519 | 51.68% | 53.23% | 111.86% | ||
| 1189 | BEST BestChain | BEST | $0.001625 | $518 | -15.82% | 9.85% | 20.20% | ||
| 1190 | MGC GulfCoin | MGC | $0.002144 | $504 | 3.79% | -17.80% | -8.20% | ||
| 1191 | STARS StarCash Network | STARS | $0.356505 | LowVol | -3.71% | 62.39% | 123.22% | ||
| 1192 | BAT BatCoin | BAT | $0.000003 | LowVol | 1.36% | -20.49% | 40.74% | ||
| 1193 | BIRDS Birds | BIRDS | $0.000153 | LowVol | -3.61% | 44.66% | |||
| 1194 | PRN Protean | PRN | $0.000138 | LowVol | -4.04% | 243.84% | 114.31% | ||
| 1195 | NAMO NamoCoin | NAMO | $0.000214 | LowVol | 0.38% | 34.59% | 85.49% | ||
| 1196 | SFE SafeCoin | SFE | $0.000153 | LowVol | -3.61% | ||||
| 1197 | ZSE ZSEcoin | ZSE | $0.009527 | LowVol | -2.66% | -35.44% | -2.22% | ||
| 1198 | XVE The Vegan Ini… | XVE | $0.000611 | LowVol | -3.61% | -4.78% | 47.38% | ||
| 1199 | XDE2 XDE II | XDE2 | $2.22 | LowVol | -3.60% | -6.01% | |||
| 1200 | COUPE Coupecoin | COUPE | $0.000152 | LowVol | -3.74% | 790.35% | 2100.96% | ||
| 1201 | CYDER Cyder | CYDER | $0.000305 | LowVol | -3.61% | 90.43% | 44.66% | ||
| 1202 | ROYAL RoyalCoin | ROYAL | $0.003665 | LowVol | -3.60% | -30.72% | |||
| 1203 | FFC FireFlyCoin | FFC | $0.000153 | LowVol | -3.60% | -4.76% | 41.76% | ||
| 1204 | MAGN Magnetcoin | MAGN | $0.613048 | LowVol | -3.69% | -34.09% | 37.46% | ||
| 1205 | RUBIT RubleBit | RUBIT | $0.005497 | LowVol | -3.61% | -4.79% | 35.67% | ||
| 1206 | EAG EA Coin | EAG | $1.99 | LowVol | -3.71% | -48.43% | -39.40% | ||
| 1207 | POKE PokeCoin | POKE | $0.000153 | LowVol | -3.61% | -4.78% | |||
| 1208 | FUDD DimonCoin | FUDD | $0.001367 | LowVol | 1.57% | 9.39% | 8.50% | ||
| 1209 | FRWC FrankyWillCoin | FRWC | $0.003207 | LowVol | -3.61% | 5.04% | |||
| 1210 | MAVRO Mavro | MAVRO | $0.027333 | LowVol | -3.61% | -5.31% | 108.78% | ||
| 1211 | RCN Rcoin | RCN | $0.000153 | LowVol | -3.61% | -4.78% | 44.66% | ||
| 1212 | BLAZR BlazerCoin | BLAZR | $0.001252 | LowVol | -3.60% | -13.23% | -1.31% | ||
| 1213 | LKC LinkedCoin | LKC | $0.000305 | LowVol | -3.71% | -36.52% | 46.12% | ||
| 1214 | ANI Animecoin | ANI | $0.000153 | LowVol | -3.61% | -4.76% | -3.25% | ||
| 1215 | HDLB HODL Bucks | HDLB | $0.052223 | LowVol | -3.71% | 7.83% | -18.85% | ||
| 1216 | BIT First Bitcoin | BIT | $0.009162 | LowVol | -9.72% | -9.39% | -25.42% | ||
| 1217 | BXC Bitcedi | BXC | $0.004912 | LowVol | -0.68% | 5.42% | 88.30% | ||
| 1218 | TOPAZ Topaz Coin | TOPAZ | $0.106334 | LowVol | -3.61% | -15.75% | 6.40% | ||
| 1219 | TODAY TodayCoin | TODAY | $0.001069 | LowVol | -3.61% | -4.78% | 12.51% | ||
| 1220 | PLC PlusCoin | PLC | $0.000563 | LowVol | 1.40% | 9.62% | -17.04% | ||
| 1221 | RUNNERS Runners | RUNNERS | $0.000153 | LowVol | -3.61% | -4.78% | -27.67% | ||
| 1222 | QBC Quebecoin | QBC | $0.002443 | LowVol | -3.61% | -10.37% | 36.15% | ||
| 1223 | NTC Natcoin | NTC | $0.101696 | LowVol | -17.73% | -14.75% | -52.95% | ||
| 1224 | BET BetaCoin | BET | $0.001843 | LowVol | -23.69% | -13.02% | -45.70% | ||
| 1225 | DASHS Dashs | DASHS | $0.056499 | LowVol | -3.60% | -6.53% | 70.33% | ||
| 1226 | EGOLD eGold | EGOLD | $0.007723 | LowVol | 1.40% | 9.06% | -40.96% | ||
| 1227 | PRIMU Primulon | PRIMU | $0.000153 | LowVol | -3.60% | -28.83% | -25.28% | ||
| 1228 | TCR TheCreed | TCR | $0.000305 | LowVol | -3.61% | -36.52% | -26.36% | ||
| 1229 | IQT iQuant | IQT | $0.190157 | LowVol | -1.53% | 7.41% | 28.66% | ||
| 1230 | TOP TopCoin | TOP | $0.000450 | LowVol | -4.98% | -11.81% | 2.52% | ||
| 1231 | REGA Regacoin | REGA | $0.000916 | LowVol | -3.61% | -48.06% | -43.32% | ||
| 1232 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -12.74% | -18.73% | -97.86% | ||
| 1233 | DISK DarkLisk | DISK | $0.001222 | LowVol | -3.71% | 26.98% | 28.59% | ||
| 1234 | EVC EventChain | EVC | $0.090829 | LowVol | 1.40% | 37.66% | -31.20% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.002138 | LowVol | -3.71% | -11.13% | 36.63% | ||
| 1236 | WOW Wowcoin | WOW | $0.000153 | LowVol | -3.60% | -3.27% | 48.80% | ||
| 1237 | QBT Cubits | QBT | $0.004071 | LowVol | -2.95% | 19.61% | -52.90% | ||
| 1238 | FUTC FutCoin | FUTC | $0.003970 | LowVol | -19.15% | -0.94% | 121.24% | ||
| 1239 | IPY Infinity Pay | IPY | $0.003179 | LowVol | 1.40% | 0.52% | 25.05% | ||
| 1240 | KASHH KashhCoin | KASHH | $0.000153 | LowVol | -3.61% | 8035.63% | 44.61% | ||
| 1241 | MMXVI MMXVI | MMXVI | $0.003054 | LowVol | -3.60% | -4.78% | -0.24% | ||
| 1242 | VOYA Voyacoin | VOYA | $2.75 | LowVol | -3.71% | -20.42% | 88.58% | ||
| 1243 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 4.34% | 36.53% | 46.61% | ||
| 1244 | MARX MarxCoin | MARX | $0.001105 | LowVol | -3.59% | -7.89% | 9.73% | ||
| 1245 | GRN Granite | GRN | $0.012063 | LowVol | -3.61% | 1.69% | 62.52% | ||
| 1246 | X2 X2 | X2 | $0.000153 | LowVol | -3.71% | -5.38% | 33.26% | ||
| 1247 | RHFC RHFCoin | RHFC | $0.000611 | LowVol | -3.61% | -4.82% | -36.17% | ||
| 1248 | ASN Aseancoin | ASN | $0.006413 | LowVol | -3.71% | -4.78% | -82.44% | ||
| 1249 | GML GameLeagueCoin | GML | $0.011758 | LowVol | -3.61% | -12.70% | |||
| 1250 | GBRC Global Busine… | GBRC | $0.000153 | LowVol | -3.61% | -4.75% | 44.66% | ||
| 1251 | AV AvatarCoin | AV | $0.051002 | LowVol | -3.71% | -3.74% | 68.95% | ||
| 1252 | TELL Tellurion | TELL | $0.000173 | LowVol | -2.63% | -70.19% | 30.12% | ||
| 1253 | PRM PrismChain | PRM | $0.001985 | LowVol | -3.61% | -17.48% | 62.54% | ||
| 1254 | GMX GoldMaxCoin | GMX | $0.001680 | LowVol | -75.29% | -46.50% | 36.04% | ||
| 1255 | ELC Elacoin | ELC | $0.091620 | LowVol | -3.61% | -15.20% | 3.35% | ||
| 1256 | ANTX Antimatter | ANTX | $0.000153 | LowVol | -3.61% | 511.69% | 46.07% | ||
| 1257 | BCCS BitcoinCashSc… | BCCS | $0.007635 | LowVol | -3.71% | 44.66% | |||
| 1258 | EBIT eBIT | EBIT | $0.002271 | LowVol | 1.40% | 9.03% | 62.08% | ||
| 1259 | CME Cashme | CME | $0.000153 | LowVol | -3.60% | -4.78% | 44.66% | ||
| 1260 | DON Donationcoin | DON | $0.000458 | LowVol | -3.61% | -4.83% | -23.81% | ||
| 1261 | BAC BitAlphaCoin | BAC | $0.004581 | LowVol | -3.61% | -7.82% | 27.23% | ||
| 1262 | IRL IrishCoin | IRL | $0.002443 | LowVol | -3.71% | -22.07% | 19.48% | ||
| 1263 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.40% | 9.03% | 67.10% | ||
| 1264 | WINK Wink | WINK | $0.000305 | LowVol | -3.61% | -4.78% | |||
| 1265 | GAIN UGAIN | GAIN | $0.001832 | LowVol | -3.71% | -4.78% | 242.69% | ||
| 1266 | SNAKE SnakeEyes | SNAKE | $0.051295 | LowVol | -1.14% | -6.89% | 45.60% | ||
| 1267 | SWP Swapcoin | SWP | $0.104449 | LowVol | 1.39% | 25.37% | -8.42% | ||
| 1268 | TEAM TeamUp | TEAM | $0.000305 | LowVol | -3.61% | -4.76% | |||
| 1269 | SHA SHACoin | SHA | $0.000763 | LowVol | -3.61% | -20.64% | 28.43% | ||
| 1270 | KARMA Karmacoin | KARMA | $0.000153 | LowVol | -3.61% | -4.78% | |||
| 1271 | YEL Yellow Token | YEL | $0.005191 | LowVol | 1.40% | -19.19% | -62.91% | ||
| 1272 | XID International… | XID | $0.010384 | LowVol | -3.61% | -4.75% | 38.61% | ||
| 1273 | CYC Cycling Coin | CYC | $0.001527 | LowVol | -3.71% | -13.44% | -48.34% | ||
| 1274 | LEPEN LePen | LEPEN | $0.000113 | LowVol | 1.65% | 8.10% | 4.51% | ||
| 1275 | PDG PinkDog | PDG | $0.000305 | LowVol | 191.19% | ||||
| 1276 | XAU Xaucoin | XAU | $0.040618 | LowVol | -3.61% | -7.21% | -1.03% | ||
| 1277 | ACN Avoncoin | ACN | $0.000611 | LowVol | -3.61% | 26.95% | 44.66% | ||
| 1278 | LTH LAthaan | LTH | $0.001222 | LowVol | -3.61% | 26.95% | |||
| 1279 | OMC Omicron | OMC | $0.161861 | LowVol | -3.61% | -20.99% | |||
| 1280 | 10MT 10M Token | 10MT | $0.002225 | LowVol | 1.34% | 9.03% | -3.85% | ||
| 1281 | EUSD eUSD | EUSD | $0.000227 | LowVol | 1.39% | 14.03% | -31.76% | ||
| 1282 | CLINT Clinton | CLINT | $0.013743 | LowVol | -3.72% | 4.50% | |||
| 1283 | FONZ Fonziecoin | FONZ | $0.000611 | LowVol | -3.61% | -44.95% | -27.66% | ||
| 1284 | BGR Bongger | BGR | $0.000211 | LowVol | 8.24% | 36.01% | 68.52% | ||
| 1285 | SPORT SportsCoin | SPORT | $0.001069 | LowVol | -3.61% | -4.76% | |||
| 1286 | HCC Happy Creator… | HCC | $0.000611 | LowVol | -3.61% | -23.81% | 43.32% | ||
| 1287 | YES Yescoin | YES | $0.000147 | LowVol | -4.01% | 30.54% | 72.41% | ||
| 1288 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -4.69% | -20.90% | -47.05% | ||
| 1289 | XQN Quotient | XQN | $0.006261 | LowVol | -3.61% | -4.95% | 55.40% | ||
| 1290 | UNC UNCoin | UNC | $0.000153 | LowVol | -3.61% | -4.78% | 44.72% | ||
| 1291 | RICHX RichCoin | RICHX | $0.008246 | LowVol | -3.61% | -2.99% | 37.05% | ||
| 1292 | EGG EggCoin | EGG | $0.057720 | LowVol | -3.71% | 43.90% | |||
| 1293 | UTA UtaCoin | UTA | $0.001832 | LowVol | -3.61% | -18.05% | -19.90% | ||
| 1294 | OP Operand | OP | $0.001374 | LowVol | -3.61% | 40.71% | |||
| 1295 | FAP FAPcoin | FAP | $0.009093 | LowVol | -1.54% | -15.51% | |||
| 1296 | HYPER Hyper | HYPER | $0.038175 | LowVol | -3.71% | -5.31% | 80.49% | ||
| 1297 | OPES Opescoin | OPES | $0.002443 | LowVol | -3.71% | -8.44% | 10.24% | ||
| 1298 | FAZZ Fazzcoin | FAZZ | $0.006108 | LowVol | -3.71% | -27.52% | -10.32% | ||
| 1299 | MBL MobileCash | MBL | $0.000458 | LowVol | -3.61% | -4.77% | 44.66% | ||
| 1300 | QORA Qora | QORA | $0.272812 | LowVol | -3.61% | -7.07% | 39.64% | ||
| 1301 | CHEAP Cheapcoin | CHEAP | $0.000305 | LowVol | -3.61% | -4.78% | -3.56% | ||
| 1302 | ELTC2 eLTC | ELTC2 | $0.000136 | LowVol | 1.40% | -18.93% | -14.59% | ||
| 1303 | LAZ Lazaruscoin | LAZ | $0.002138 | LowVol | -3.61% | 21.18% | 54.30% | ||
| 1304 | VGC VegasCoin | VGC | $0.000147 | LowVol | -8.03% | 413.44% | |||
| 1305 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -2.30% | -35.23% | |||
| 1306 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -14.84% | ||||
| 1307 | TRICK TrickyCoin | TRICK | $0.013634 | LowVol | -5.52% | 27.99% | |||
| 1308 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -27.41% | ||||
| 1309 | DUB Dubstep | DUB | $0.002929 | LowVol | 1.46% | ||||
| 1310 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | -4.27% | ||||
| 1311 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | 0.08% | 50.30% | |||
| 1312 | MONETA Moneta | MONETA | $0.000472 | LowVol | -0.03% | -6.09% | 62.64% | ||
| 1313 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.76% | ||||
| 1314 | PAYP PayPeer | PAYP | $0.000165 | LowVol | 2.93% | 56.68% | |||
| 1315 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1316 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 20.08% | ||||
| 1317 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 43.30% | ||||
| 1318 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -7.96% | 39.83% | |||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1320 | TERA TeraCoin | TERA | $0.000151 | LowVol | -5.97% | ||||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 6.01% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -77.56% | ||||
| 1323 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | 4.38% | -18.02% | |||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | 7.16% | 22.10% | |||
| 1326 | BITOK Bitok | BITOK | $0.000160 | LowVol | -0.08% | 55.84% | |||
| 1327 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1328 | MEN PeopleCoin | MEN | $0.000158 | LowVol | -1.55% | 49.58% | |||
| 1329 | XTD XTD Coin | XTD | $0.000163 | LowVol | 1.56% | 54.29% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | FC Facecoin | FC | $0.003480 | -13.36% | |||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -29.23% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -8.61% |
Quay lại phần 1
