Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15743.80 trên tổng giá trị $263,365,230,491
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.32 trên tổng giá trị $44,674,385,066
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.64 trên tổng giá trị $24,789,279,122
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.40 trên tổng giá trị $12,236,048,212
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252411 trên tổng giá trị $9,778,186,331
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013789 trên tổng giá trị $34,473 đã biến động tăng 137.05% trong 1h qua
+ Đồng STU bitJob (STU) đang có giá hiện tại $0.042068 trên tổng giá trị đã biến động tăng 96.43% trong 1h qua
+ Đồng ICON Iconic (ICON) đang có giá hiện tại $0.152544 trên tổng giá trị $90,442 đã biến động tăng 92.87% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030848 trên tổng giá trị $186,474 đã biến động tăng 67.57% trong 1h qua
+ Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006163 trên tổng giá trị $3,556,322 đã biến động tăng 65.62% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8110.33% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 867.82% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128146 trên tổng giá trị $1,264,809 đã biến động tăng 572.03% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 517.41% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 247.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1904.18% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.332608 trên tổng giá trị $25,149,988 đã biến động tăng 1709.74% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1422.53% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.724930 trên tổng giá trị $33,973 đã biến động tăng 1018.21% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000848 trên tổng giá trị $1,336,048 đã biến động tăng 864.66% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $263,365,230,491 | $15743.80 | 16,728,187 | $22,074,200,000 | -1.83% | -4.12% | 46.99% |
| 2 | ETH Ethereum | ETH | $44,674,385,066 | $464.32 | 96,214,233 | $2,415,840,000 | 2.49% | 8.69% | 0.91% |
| 3 | BCH Bitcoin Cash | BCH | $24,789,279,122 | $1471.64 | 16,844,663 | $2,593,660,000 | 0.49% | 8.79% | 2.13% |
| 4 | MIOTA IOTA | MIOTA | $12,236,048,212 | $4.40 | 2,779,530,283 | $900,603,000 | 3.45% | 23.25% | 214.12% |
| 5 | XRP Ripple | XRP | $9,778,186,331 | $0.252411 | 38,739,145,009 | $649,447,000 | 0.29% | 11.33% | -0.70% |
| 6 | LTC Litecoin | LTC | $6,880,824,085 | $126.95 | 54,201,483 | $1,265,750,000 | 0.39% | 34.45% | 34.41% |
| 7 | DASH Dash | DASH | $5,881,381,169 | $759.76 | 7,741,073 | $298,239,000 | 1.15% | 11.13% | -3.42% |
| 8 | XMR Monero | XMR | $4,370,062,430 | $282.87 | 15,449,232 | $225,805,000 | 1.21% | 4.70% | 50.66% |
| 9 | BTG Bitcoin Gold | BTG | $4,341,960,630 | $260.07 | 16,695,161 | $188,016,000 | -0.41% | -1.30% | -15.59% |
| 10 | XEM NEM | XEM | $2,964,969,000 | $0.329441 | 8,999,999,999 | $46,672,100 | 19.28% | 32.44% | 41.37% |
| 11 | ADA Cardano | ADA | $2,814,253,872 | $0.108545 | 25,927,070,538 | $61,459,500 | -0.73% | -4.14% | -14.03% |
| 12 | ETC Ethereum Classic | ETC | $2,773,385,037 | $28.24 | 98,200,383 | $538,093,000 | 0.60% | 2.17% | -6.93% |
| 13 | XLM Stellar Lumens | XLM | $2,442,610,645 | $0.136943 | 17,836,695,889 | $187,760,000 | 1.20% | -1.00% | 63.52% |
| 14 | NEO NEO | NEO | $2,326,857,000 | $35.80 | 65,000,000 | $121,440,000 | 0.31% | 5.24% | 1.29% |
| 15 | EOS EOS | EOS | $2,183,772,360 | $4.15 | 526,418,238 | $153,188,000 | -0.28% | 7.43% | 35.39% |
| 16 | BCC BitConnect | BCC | $1,240,766,429 | $389.48 | 3,185,692 | $24,338,000 | -2.89% | -6.21% | 26.58% |
| 17 | PPT Populous | PPT | $1,117,585,223 | $27.09 | 41,252,246 | $5,741,150 | 0.87% | 55.79% | 126.88% |
| 18 | MONA MonaCoin | MONA | $1,001,562,994 | $17.93 | 55,871,150 | $29,880,700 | 12.52% | 14.38% | 187.97% |
| 19 | LSK Lisk | LSK | $986,834,784 | $8.53 | 115,722,588 | $42,436,600 | 0.50% | 5.71% | 10.43% |
| 20 | QTUM Qtum | QTUM | $936,871,939 | $12.71 | 73,696,328 | $156,958,000 | 2.26% | -1.20% | -2.27% |
| 21 | ZEC Zcash | ZEC | $914,379,059 | $327.61 | 2,791,094 | $120,772,000 | 1.54% | 5.69% | 1.25% |
| 22 | STRAT Stratis | STRAT | $856,865,607 | $8.69 | 98,652,793 | $63,001,000 | -0.30% | -12.08% | 55.39% |
| 23 | OMG OmiseGO | OMG | $853,771,663 | $8.37 | 102,042,552 | $55,225,600 | -0.79% | 1.87% | -4.50% |
| 24 | USDT Tether | USDT | $826,960,224 | $1.02 | 814,017,348 | $2,071,330,000 | -0.76% | -1.71% | 1.20% |
| 25 | WAVES Waves | WAVES | $818,395,000 | $8.18 | 100,000,000 | $46,948,600 | -0.56% | -3.67% | 50.40% |
| 26 | NXT Nxt | NXT | $724,105,128 | $0.724830 | 998,999,942 | $242,556,000 | 0.51% | 27.35% | 244.96% |
| 27 | HSR Hshare | HSR | $616,651,562 | $14.56 | 42,346,626 | $50,474,900 | 3.18% | -0.71% | -12.67% |
| 28 | ARDR Ardor | ARDR | $545,984,193 | $0.546531 | 998,999,495 | $8,473,840 | -0.26% | 4.70% | 62.03% |
| 29 | EMC2 Einsteinium | EMC2 | $469,153,748 | $2.17 | 216,105,275 | $162,029,000 | -3.15% | 4.27% | 257.56% |
| 30 | BCN Bytecoin | BCN | $466,794,399 | $0.002547 | 183,253,534,612 | $7,914,560 | -3.12% | 2.99% | 52.11% |
| 31 | BTS BitShares | BTS | $462,204,313 | $0.177491 | 2,604,100,000 | $24,696,400 | 1.02% | 9.31% | 21.97% |
| 32 | STEEM Steem | STEEM | $460,651,610 | $1.87 | 246,321,952 | $13,149,600 | -3.77% | 18.75% | 75.57% |
| 33 | SALT SALT | SALT | $393,779,403 | $7.79 | 50,533,842 | $21,661,900 | 0.63% | 9.72% | 72.96% |
| 34 | ARK Ark | ARK | $388,703,511 | $3.97 | 97,981,284 | $11,921,400 | 1.29% | 2.44% | 20.76% |
| 35 | VTC Vertcoin | VTC | $345,427,660 | $8.24 | 41,907,050 | $32,121,900 | 2.64% | 4.42% | 31.25% |
| 36 | KMD Komodo | KMD | $337,724,042 | $3.26 | 103,710,859 | $11,106,500 | -1.27% | -3.76% | 21.23% |
| 37 | REP Augur | REP | $332,702,700 | $30.25 | 11,000,000 | $6,284,780 | 2.94% | 3.81% | 12.15% |
| 38 | VERI Veritaseum | VERI | $322,052,079 | $158.96 | 2,026,045 | $1,034,040 | -0.59% | 15.97% | 69.46% |
| 39 | DCR Decred | DCR | $318,526,620 | $50.43 | 6,316,225 | $4,834,280 | 0.38% | 9.66% | -9.92% |
| 40 | DOGE Dogecoin | DOGE | $293,593,559 | $0.002615 | 112,259,563,670 | $11,053,300 | -1.46% | -1.58% | 23.06% |
| 41 | TRX TRON | TRX | $280,974,901 | $0.004274 | 65,748,192,475 | $24,278,900 | 1.83% | -6.78% | 100.12% |
| 42 | BNB Binance Coin | BNB | $276,375,798 | $2.79 | 99,014,000 | $34,147,700 | 0.83% | 4.81% | 35.45% |
| 43 | SC Siacoin | SC | $263,704,709 | $0.008399 | 31,396,146,174 | $11,069,600 | -1.82% | 0.37% | 43.95% |
| 44 | QASH QASH | QASH | $262,355,450 | $0.749587 | 350,000,000 | $12,399,100 | 1.13% | -1.10% | -29.38% |
| 45 | PIVX PIVX | PIVX | $255,730,556 | $4.64 | 55,079,682 | $2,987,160 | 1.70% | 4.88% | 13.96% |
| 46 | GNT Golem | GNT | $251,348,246 | $0.301727 | 833,032,000 | $6,144,100 | 0.41% | 3.18% | -2.67% |
| 47 | MAID MaidSafeCoin | MAID | $241,072,407 | $0.532695 | 452,552,412 | $5,521,580 | 3.10% | 6.01% | 5.24% |
| 48 | WTC Walton | WTC | $218,698,624 | $8.78 | 24,898,178 | $24,800,300 | 0.28% | 13.43% | 17.16% |
| 49 | PAY TenX | PAY | $215,062,246 | $2.05 | 104,661,310 | $7,346,800 | -0.39% | 0.31% | -10.80% |
| 50 | DGD DigixDAO | DGD | $199,947,000 | $99.97 | 2,000,000 | $2,340,200 | -2.13% | 3.40% | -4.71% |
| 51 | SNT Status | SNT | $198,932,989 | $0.057321 | 3,470,483,788 | $19,104,400 | 1.74% | -5.02% | -0.87% |
| 52 | POWR Power Ledger | POWR | $194,086,876 | $0.552809 | 351,092,105 | $59,947,900 | -0.17% | -0.63% | -21.46% |
| 53 | SYS Syscoin | SYS | $189,155,650 | $0.357298 | 529,405,847 | $7,867,320 | 0.37% | -5.27% | 23.20% |
| 54 | CNX Cryptonex | CNX | $187,233,758 | $4.16 | 45,000,867 | $303,772 | -1.48% | -4.86% | 62.26% |
| 55 | FCT Factom | FCT | $187,087,465 | $21.39 | 8,745,102 | $11,600,600 | 3.05% | 3.46% | -4.50% |
| 56 | KNC Kyber Network | KNC | $183,210,509 | $1.37 | 134,132,697 | $14,379,300 | 1.66% | 2.94% | 26.77% |
| 57 | BTCD BitcoinDark | BTCD | $180,347,908 | $139.93 | 1,288,862 | $363,474 | -0.24% | -5.05% | 10.21% |
| 58 | BAT Basic Attenti… | BAT | $176,284,000 | $0.176284 | 1,000,000,000 | $6,254,800 | -0.68% | -0.32% | 3.43% |
| 59 | SAN Santiment Net… | SAN | $174,801,863 | $2.89 | 60,522,560 | $19,018,700 | -0.96% | 11.01% | 103.61% |
| 60 | GBYTE Byteball Bytes | GBYTE | $167,266,075 | $259.24 | 645,222 | $666,309 | -1.60% | 8.38% | 4.76% |
| 61 | BTM Bytom | BTM | $159,455,772 | $0.161556 | 987,000,000 | $2,675,090 | -2.16% | -1.29% | 41.97% |
| 62 | VEN VeChain | VEN | $158,757,648 | $0.572796 | 277,162,633 | $12,881,400 | -1.90% | 16.97% | 93.11% |
| 63 | RDN Raiden Networ… | RDN | $157,958,617 | $3.15 | 50,148,936 | $12,240,300 | 3.24% | 30.50% | -20.29% |
| 64 | XUC Exchange Union | XUC | $157,208,099 | $6.34 | 24,798,538 | $814,582 | -2.82% | -7.71% | -28.26% |
| 65 | GAS Gas | GAS | $155,278,794 | $18.06 | 8,597,035 | $3,066,920 | -0.62% | 0.81% | -7.02% |
| 66 | XZC ZCoin | XZC | $152,235,093 | $42.17 | 3,609,973 | $8,277,210 | 0.68% | 4.82% | 13.64% |
| 67 | AE Aeternity | AE | $146,283,029 | $0.627769 | 233,020,472 | $1,313,520 | -0.97% | 4.99% | 14.58% |
| 68 | ICN Iconomi | ICN | $142,467,776 | $1.43 | 99,788,314 | $1,707,140 | 1.35% | -1.78% | -5.74% |
| 69 | DGB DigiByte | DGB | $137,526,427 | $0.014445 | 9,520,562,322 | $10,973,100 | -3.29% | -4.01% | 20.37% |
| 70 | FUN FunFair | FUN | $136,428,593 | $0.032102 | 4,249,873,622 | $3,754,840 | 1.03% | -0.69% | 18.86% |
| 71 | GAME GameCredits | GAME | $130,436,071 | $2.03 | 64,355,352 | $3,089,320 | -0.06% | 5.82% | -0.22% |
| 72 | PURA Pura | PURA | $128,950,540 | $0.749752 | 171,990,925 | $464,329 | 1.48% | -7.62% | 25.23% |
| 73 | ZRX 0x | ZRX | $126,876,000 | $0.253752 | 500,000,000 | $5,392,250 | 1.33% | -2.99% | 26.10% |
| 74 | GNO Gnosis | GNO | $124,903,723 | $113.08 | 1,104,590 | $1,371,500 | 2.00% | -1.87% | 8.79% |
| 75 | MNX MinexCoin | MNX | $120,033,300 | $40.01 | 3,000,000 | $494,504 | -10.19% | 46.13% | 34.85% |
| 76 | MANA Decentraland | MANA | $119,035,201 | $0.052352 | 2,273,755,650 | $42,282,500 | -2.83% | -36.46% | 232.70% |
| 77 | XVG Verge | XVG | $115,455,826 | $0.008041 | 14,358,373,662 | $4,947,900 | -1.02% | -0.01% | 34.11% |
| 78 | BLOCK Blocknet | BLOCK | $112,272,600 | $22.83 | 4,918,283 | $251,905 | 1.52% | -4.59% | 0.06% |
| 79 | MCO Monaco | MCO | $110,139,758 | $10.23 | 10,768,876 | $29,504,900 | -0.87% | -4.63% | 68.20% |
| 80 | BNT Bancor | BNT | $109,634,580 | $2.69 | 40,772,871 | $4,721,160 | 1.80% | 7.74% | 7.81% |
| 81 | NAV NAV Coin | NAV | $109,108,193 | $1.76 | 62,138,045 | $8,315,080 | 5.96% | -21.37% | 65.48% |
| 82 | RHOC RChain | RHOC | $108,423,623 | $0.592598 | 182,963,195 | $330,008 | 6.45% | 15.55% | 105.99% |
| 83 | CVC Civic | CVC | $107,258,589 | $0.312981 | 342,700,000 | $3,915,630 | 0.29% | 1.11% | -0.59% |
| 84 | ETHOS Ethos | ETHOS | $106,452,481 | $1.42 | 75,166,627 | $2,624,080 | -1.65% | 8.59% | -14.08% |
| 85 | DRGN Dragonchain | DRGN | $105,072,311 | $0.440699 | 238,421,940 | $1,431,690 | 3.25% | 77.06% | |
| 86 | MTL Metal | MTL | $102,126,578 | $5.29 | 19,300,994 | $9,209,300 | 2.17% | -3.65% | 1.57% |
| 87 | GXS GXShares | GXS | $101,122,277 | $2.50 | 40,510,000 | $7,415,710 | 0.75% | -1.14% | -13.60% |
| 88 | STORJ Storj | STORJ | $96,869,588 | $0.918947 | 105,413,683 | $10,648,800 | 1.98% | -5.18% | 28.69% |
| 89 | NXS Nexus | NXS | $94,972,280 | $1.75 | 54,256,233 | $1,005,170 | -0.08% | -8.37% | 20.10% |
| 90 | DATA Streamr DATAcoin | DATA | $93,150,729 | $0.137562 | 677,154,514 | $5,421,520 | -1.79% | 4.68% | 25.94% |
| 91 | EDG Edgeless | EDG | $93,080,693 | $1.13 | 82,046,288 | $5,536,610 | -1.96% | -0.06% | 37.03% |
| 92 | SKY Skycoin | SKY | $90,161,400 | $15.03 | 6,000,000 | $124,425 | -13.91% | 18.93% | 68.69% |
| 93 | ETP Metaverse ETP | ETP | $89,214,804 | $2.44 | 36,596,141 | $6,925,540 | 0.57% | 17.98% | -13.89% |
| 94 | AION Aion | AION | $88,276,304 | $2.15 | 41,064,476 | $495,400 | 2.60% | 3.72% | 31.08% |
| 95 | XCP Counterparty | XCP | $86,180,001 | $32.92 | 2,617,464 | $2,234,960 | -6.20% | 27.02% | 50.12% |
| 96 | ACT Achain | ACT | $84,705,900 | $0.282353 | 300,000,000 | $895,018 | -2.00% | -9.34% | 30.61% |
| 97 | XRB RaiBlocks | XRB | $83,796,918 | $0.628878 | 133,248,290 | $1,356,250 | -3.09% | -1.57% | 187.36% |
| 98 | SUB Substratum | SUB | $83,397,222 | $0.368865 | 226,091,449 | $5,597,280 | -1.98% | -3.75% | 16.18% |
| 99 | LINK ChainLink | LINK | $83,035,400 | $0.237244 | 350,000,000 | $4,211,320 | -2.92% | -5.71% | 37.72% |
| 100 | PART Particl | PART | $80,180,964 | $10.28 | 7,798,491 | $2,076,030 | 1.08% | -17.29% | 14.84% |
| 101 | SNGLS SingularDTV | SNGLS | $78,625,200 | $0.131042 | 600,000,000 | $2,995,280 | -2.01% | 3.96% | 4.62% |
| 102 | LKK Lykke | LKK | $78,033,417 | $0.296241 | 263,411,941 | $208,335 | -0.66% | -1.20% | -5.94% |
| 103 | PPC Peercoin | PPC | $77,037,461 | $3.14 | 24,499,113 | $3,034,150 | -1.51% | 3.22% | -8.40% |
| 104 | R Revain | R | $74,914,552 | $0.406151 | 184,450,000 | $664,219 | -0.96% | -1.85% | 86.38% |
| 105 | UBQ Ubiq | UBQ | $73,693,220 | $1.88 | 39,183,723 | $1,184,650 | 2.05% | -4.38% | 11.44% |
| 106 | JINN Jinn | JINN | $71,514,930 | $1218.25 | 58,703 | $10,964 | -0.46% | -3.63% | 103.14% |
| 107 | PEPECASH Pepe Cash | PEPECASH | $71,206,835 | $0.101451 | 701,884,009 | $2,567,270 | -8.21% | 18.56% | 274.80% |
| 108 | LRC Loopring | LRC | $69,974,187 | $0.244519 | 286,170,756 | $6,179,790 | -1.30% | 14.09% | 9.73% |
| 109 | ADX AdEx | ADX | $69,824,182 | $1.16 | 60,248,315 | $9,614,960 | 2.92% | -4.56% | -4.27% |
| 110 | ZEN ZenCash | ZEN | $69,453,090 | $28.28 | 2,455,648 | $2,319,460 | 0.98% | -3.10% | -4.15% |
| 111 | BAY BitBay | BAY | $69,035,248 | $0.068481 | 1,008,097,866 | $2,580,090 | -3.75% | -9.61% | 31.84% |
| 112 | POT PotCoin | POT | $68,204,097 | $0.311548 | 218,920,027 | $4,699,560 | -2.42% | 5.40% | -14.59% |
| 113 | GRS Groestlcoin | GRS | $67,845,187 | $0.983785 | 68,963,429 | $4,688,630 | -0.04% | -6.89% | 48.20% |
| 114 | QSP Quantstamp | QSP | $67,284,158 | $0.108995 | 617,314,171 | $18,727,600 | 1.27% | 13.77% | -7.56% |
| 115 | SAFEX Safe Exchange… | SAFEX | $64,593,302 | $0.030079 | 2,147,483,647 | $3,219,250 | 10.05% | 8.90% | 167.51% |
| 116 | REQ Request Network | REQ | $64,271,962 | $0.100309 | 640,739,733 | $10,631,400 | 3.02% | -13.44% | 56.56% |
| 117 | ANT Aragon | ANT | $64,030,584 | $1.97 | 32,491,949 | $783,795 | 0.69% | 0.14% | -0.84% |
| 118 | RCN Ripio Credit … | RCN | $63,187,404 | $0.130245 | 485,142,647 | $8,623,630 | -0.67% | -1.99% | 5.80% |
| 119 | YOYOW YOYOW | YOYOW | $63,029,991 | $0.298104 | 211,436,247 | $25,435,800 | -1.03% | 10.41% | 153.14% |
| 120 | FAIR FairCoin | FAIR | $62,953,836 | $1.18 | 53,193,831 | $179,351 | -0.76% | 11.29% | -0.36% |
| 121 | TIPS FedoraCoin | TIPS | $62,683,037 | $0.000141 | 443,168,182,458 | $1,219 | -2.33% | -10.09% | 125.49% |
| 122 | UNITY SuperNET | UNITY | $60,819,459 | $74.53 | 816,061 | $10,869 | -0.46% | 9.30% | 28.16% |
| 123 | COB Cobinhood | COB | $59,786,045 | $0.225410 | 265,232,444 | $291,292 | 5.54% | -6.51% | 29.58% |
| 124 | VIA Viacoin | VIA | $58,980,876 | $2.57 | 22,917,833 | $1,994,210 | -5.72% | 8.71% | 48.70% |
| 125 | QRL Quantum Resis… | QRL | $58,845,800 | $1.13 | 52,000,000 | $635,490 | -1.07% | 0.45% | 8.48% |
| 126 | ATM ATMChain | ATM | $58,227,450 | $0.015547 | 3,745,253,092 | $60,642 | -6.31% | -19.33% | -21.28% |
| 127 | PPP PayPie | PPP | $53,885,865 | $0.653162 | 82,500,000 | $236,457 | -0.18% | 5.49% | -7.71% |
| 128 | FTC Feathercoin | FTC | $53,303,991 | $0.289229 | 184,296,840 | $926,397 | -1.02% | -7.30% | 0.69% |
| 129 | OTN Open Trading … | OTN | $53,022,339 | $12.28 | 4,316,655 | $539,668 | 4.89% | 64.02% | -32.10% |
| 130 | MER Mercury | MER | $51,928,400 | $0.519284 | 100,000,000 | $2,243,800 | -0.14% | -8.60% | 60.13% |
| 131 | AEON Aeon | AEON | $50,478,600 | $3.45 | 14,651,140 | $265,200 | -0.28% | -7.97% | -12.62% |
| 132 | TRST WeTrust | TRST | $48,965,339 | $0.531380 | 92,147,500 | $1,513,170 | 11.80% | 30.76% | 43.99% |
| 133 | SNM SONM | SNM | $48,809,587 | $0.135733 | 359,600,000 | $2,246,580 | 1.43% | -3.56% | 14.96% |
| 134 | INK Ink | INK | $48,690,592 | $0.273159 | 178,250,000 | $22,612,400 | -0.50% | 6.41% | 50.52% |
| 135 | WINGS Wings | WINGS | $48,459,634 | $0.540191 | 89,708,333 | $1,078,810 | 3.54% | 0.13% | -0.90% |
| 136 | NEBL Neblio | NEBL | $48,290,940 | $3.83 | 12,615,056 | $599,718 | -0.83% | -4.09% | 34.73% |
| 137 | MGO MobileGo | MGO | $48,205,509 | $0.491748 | 98,028,887 | $323,159 | -2.24% | -6.44% | -1.28% |
| 138 | EDO Eidoo | EDO | $47,752,051 | $2.28 | 20,986,407 | $2,847,750 | -2.83% | 3.87% | 4.58% |
| 139 | MCAP MCAP | MCAP | $47,316,179 | $1.24 | 38,295,641 | $1,686,350 | -1.83% | -11.00% | 64.10% |
| 140 | EMC Emercoin | EMC | $47,147,146 | $1.15 | 41,033,200 | $285,476 | 0.91% | 3.72% | 14.70% |
| 141 | MLN Melon | MLN | $46,696,017 | $77.90 | 599,400 | $919,753 | -1.00% | -2.09% | 15.82% |
| 142 | KIN Kin | KIN | $46,564,949 | $0.000062 | 756,097,560,976 | $119,390 | 0.16% | -10.12% | -8.27% |
| 143 | RISE Rise | RISE | $44,623,571 | $0.394413 | 113,139,200 | $3,530,500 | 5.40% | -7.41% | 26.90% |
| 144 | KCS KuCoin Shares | KCS | $44,265,053 | $0.486199 | 91,043,076 | $882,910 | -2.40% | -4.67% | 3.55% |
| 145 | RDD ReddCoin | RDD | $44,164,992 | $0.001540 | 28,683,781,717 | $1,323,950 | 2.47% | -6.82% | 35.92% |
| 146 | VOX Voxels | VOX | $43,859,970 | $0.208857 | 210,000,000 | $10,905,200 | -4.76% | -11.43% | 183.70% |
| 147 | ENG Enigma | ENG | $42,963,446 | $0.574100 | 74,836,171 | $4,581,090 | 2.64% | 2.30% | -11.38% |
| 148 | BTX Bitcore | BTX | $42,114,905 | $23.29 | 1,808,259 | $2,220,430 | 0.60% | 20.67% | -21.98% |
| 149 | RLC iExec RLC | RLC | $41,899,139 | $0.529894 | 79,070,793 | $869,303 | -1.64% | -4.68% | -3.72% |
| 150 | AST AirSwap | AST | $41,569,200 | $0.277128 | 150,000,000 | $4,147,500 | 2.17% | 5.64% | 9.19% |
| 151 | CLOAK CloakCoin | CLOAK | $41,071,251 | $8.02 | 5,124,094 | $840,339 | -3.07% | 6.79% | 16.19% |
| 152 | NMC Namecoin | NMC | $41,068,873 | $2.79 | 14,736,400 | $784,211 | -1.92% | 5.64% | 15.30% |
| 153 | RMC Russian Miner… | RMC | $40,614,554 | $26950.60 | 1,507 | $87,308 | -0.91% | 4.50% | 100.20% |
| 154 | DMD Diamond | DMD | $40,193,733 | $15.77 | 2,548,100 | $304,608 | -4.04% | -2.17% | 38.75% |
| 155 | ZSC Zeusshield | ZSC | $39,795,462 | $0.034510 | 1,153,170,765 | $1,549,810 | 3.56% | 12.36% | 7.86% |
| 156 | XAS Asch | XAS | $39,351,127 | $0.432683 | 90,946,784 | $425,089 | -13.46% | -3.62% | -17.73% |
| 157 | BQ bitqy | BQ | $39,048,064 | $0.014389 | 2,713,706,361 | $11,956 | -2.62% | -12.62% | 74.77% |
| 158 | IOC I/O Coin | IOC | $38,491,131 | $2.35 | 16,398,534 | $384,727 | 4.89% | -4.94% | -30.50% |
| 159 | CDT CoinDash | CDT | $38,303,613 | $0.068320 | 560,650,080 | $3,390,150 | 2.99% | -0.37% | 61.01% |
| 160 | PLR Pillar | PLR | $37,204,474 | $0.163619 | 227,384,800 | $169,066 | 3.03% | 2.48% | 0.32% |
| 161 | XWC WhiteCoin | XWC | $36,233,309 | $0.145783 | 248,542,761 | $1,079,480 | -4.16% | -0.16% | 67.53% |
| 162 | TAAS TaaS | TAAS | $35,970,540 | $4.42 | 8,146,001 | $602,816 | 0.72% | 2.45% | 3.37% |
| 163 | CFI Cofound.it | CFI | $35,108,450 | $0.108026 | 325,000,000 | $1,059,320 | 1.58% | -5.06% | -7.00% |
| 164 | MOD Modum | MOD | $35,089,553 | $1.92 | 18,266,200 | $1,250,140 | 1.57% | 4.66% | -5.54% |
| 165 | AGRS Agoras Tokens | AGRS | $34,942,866 | $0.831973 | 42,000,000 | $289,889 | -2.71% | -8.96% | -32.35% |
| 166 | OK OKCash | OK | $34,496,226 | $0.469982 | 73,399,037 | $6,870,280 | 0.51% | -14.74% | 20.88% |
| 167 | TNT Tierion | TNT | $34,371,487 | $0.081350 | 422,513,667 | $7,804,120 | 4.41% | 1.87% | 4.53% |
| 168 | SIB SIBCoin | SIB | $34,253,102 | $2.15 | 15,964,793 | $436,734 | -0.85% | -16.02% | 19.46% |
| 169 | VEE BLOCKv | VEE | $33,907,712 | $0.025133 | 1,349,120,359 | $159,716 | -0.45% | -5.75% | 29.66% |
| 170 | ION ION | ION | $32,962,855 | $1.81 | 18,163,454 | $237,824 | -0.89% | -7.61% | 35.21% |
| 171 | SLS SaluS | SLS | $32,670,328 | $32.36 | 1,009,687 | $1,978,610 | -2.74% | -8.74% | 78.93% |
| 172 | SBD Steem Dollars | SBD | $32,514,397 | $9.05 | 3,592,731 | $4,728,820 | 2.12% | 63.77% | 505.40% |
| 173 | DCT DECENT | DCT | $32,352,645 | $0.630581 | 51,306,089 | $975,901 | -2.35% | -15.08% | -21.21% |
| 174 | NLG Gulden | NLG | $32,283,027 | $0.090273 | 357,614,745 | $339,823 | -2.05% | 0.85% | -2.97% |
| 175 | LBC LBRY Credits | LBC | $32,259,356 | $0.284987 | 113,195,885 | $1,859,550 | -1.24% | -6.51% | 19.13% |
| 176 | DCN Dentacoin | DCN | $32,009,969 | $0.000098 | 325,190,215,376 | $31,561 | 4.07% | 4.49% | 38.25% |
| 177 | TNB Time New Bank | TNB | $31,976,157 | $0.028231 | 1,132,673,199 | $1,548,040 | -0.77% | -7.01% | 6.76% |
| 178 | GRID Grid+ | GRID | $31,559,479 | $0.804340 | 39,236,491 | $38,664 | 2.78% | 13.15% | -9.09% |
| 179 | 1ST FirstBlood | 1ST | $31,365,955 | $0.366603 | 85,558,371 | $620,940 | -1.54% | -2.09% | -4.95% |
| 180 | TIX Blocktix | TIX | $30,927,400 | $0.773185 | 40,000,000 | $2,993,120 | 1.35% | -4.94% | 90.46% |
| 181 | PRE Presearch | PRE | $30,601,340 | $0.197428 | 155,000,000 | $126,394 | -3.99% | -18.65% | |
| 182 | AMB Ambrosus | AMB | $30,441,606 | $0.210536 | 144,590,975 | $636,918 | 0.24% | -1.87% | 0.01% |
| 183 | NLC2 NoLimitCoin | NLC2 | $30,052,174 | $0.146879 | 204,604,975 | $222,732 | -1.26% | 3.89% | -25.04% |
| 184 | CTR Centra | CTR | $29,869,952 | $0.439264 | 68,000,000 | $1,717,580 | -2.33% | -3.62% | -1.39% |
| 185 | ENJ Enjin Coin | ENJ | $29,702,487 | $0.039279 | 756,192,535 | $9,322,260 | -3.36% | -23.36% | 61.68% |
| 186 | SMART SmartCash | SMART | $29,629,558 | $0.069823 | 424,354,837 | $99,180 | -4.69% | 10.38% | 14.19% |
| 187 | PAYX Paypex | PAYX | $28,602,231 | $0.418282 | 68,380,258 | $13,896 | 2.78% | 8.41% | 46.25% |
| 188 | GRC GridCoin | GRC | $28,400,756 | $0.072764 | 390,312,753 | $689,680 | -5.40% | -21.16% | 34.88% |
| 189 | DNT district0x | DNT | $28,199,340 | $0.046999 | 600,000,000 | $3,826,800 | 1.54% | -3.01% | 8.20% |
| 190 | CND Cindicator | CND | $28,180,059 | $0.019489 | 1,445,976,590 | $368,475 | 0.59% | 7.02% | -4.76% |
| 191 | CRW Crown | CRW | $28,111,441 | $1.72 | 16,323,267 | $150,765 | -2.53% | 3.72% | 25.88% |
| 192 | CSNO BitDice | CSNO | $28,071,820 | $0.401026 | 70,000,000 | $51,571 | -2.49% | -1.88% | 56.19% |
| 193 | MDA Moeda Loyalty… | MDA | $27,607,638 | $1.41 | 19,628,888 | $1,305,490 | 0.11% | -2.48% | -0.76% |
| 194 | DPY Delphy | DPY | $27,097,237 | $0.962032 | 28,166,669 | $36,173 | 5.98% | 21.14% | 37.45% |
| 195 | LEO LEOcoin | LEO | $26,738,800 | $0.283106 | 94,448,017 | $1,520,630 | -2.34% | -3.74% | 5.81% |
| 196 | TRIG Triggers | TRIG | $26,285,093 | $0.818708 | 32,105,578 | $1,648,850 | 0.44% | 5.87% | -18.13% |
| 197 | NMR Numeraire | NMR | $25,949,844 | $20.01 | 1,296,779 | $761,163 | -2.40% | -4.65% | -35.39% |
| 198 | XAUR Xaurum | XAUR | $25,775,318 | $0.202783 | 127,107,882 | $256,666 | -3.29% | -0.87% | 3.73% |
| 199 | BLK BlackCoin | BLK | $25,742,653 | $0.336350 | 76,535,315 | $787,135 | 4.71% | 1.45% | 6.05% |
| 200 | OMNI Omni | OMNI | $25,409,263 | $45.35 | 560,244 | $543,974 | -3.00% | -7.94% | 45.10% |
| 201 | MUE MonetaryUnit | MUE | $25,169,119 | $0.210536 | 119,547,816 | $1,309,750 | -2.07% | -16.47% | 38.26% |
| 202 | ZNY Bitzeny | ZNY | $25,149,988 | $0.332608 | 75,614,500 | $940,691 | -0.42% | 48.27% | 1709.74% |
| 203 | BBR Boolberry | BBR | $24,801,988 | $2.31 | 10,720,038 | $40,951 | -4.82% | 16.72% | -9.32% |
| 204 | SHIFT Shift | SHIFT | $24,745,805 | $2.15 | 11,484,358 | $387,282 | -5.62% | -7.69% | -1.47% |
| 205 | PLBT Polybius | PLBT | $24,066,964 | $6.30 | 3,820,954 | $347,882 | -3.48% | -8.21% | 48.59% |
| 206 | LEND EthLend | LEND | $23,916,608 | $0.025443 | 940,000,000 | $529,344 | 3.54% | 10.12% | 21.28% |
| 207 | HMQ Humaniq | HMQ | $23,858,579 | $0.146495 | 162,862,753 | $783,422 | -0.23% | -9.20% | 29.83% |
| 208 | XEL Elastic | XEL | $23,518,073 | $0.268070 | 87,731,088 | $559,839 | -3.74% | -5.27% | -5.28% |
| 209 | UKG Unikoin Gold | UKG | $23,508,846 | $0.175715 | 133,789,637 | $111,438 | 4.49% | 9.14% | -8.49% |
| 210 | BURST Burst | BURST | $23,327,543 | $0.012957 | 1,800,339,818 | $1,469,800 | 0.03% | -4.58% | 59.21% |
| 211 | FUEL Etherparty | FUEL | $22,921,909 | $0.047350 | 484,096,253 | $1,453,650 | 2.30% | -1.41% | 11.03% |
| 212 | WGR Wagerr | WGR | $22,602,696 | $0.123512 | 183,000,000 | $117,976 | -2.22% | -5.78% | 15.51% |
| 213 | WCT Waves Communi… | WCT | $22,453,219 | $2.25 | 9,973,579 | $40,108 | -1.38% | -9.79% | 87.97% |
| 214 | AMP Synereo | AMP | $22,291,135 | $0.270996 | 82,256,324 | $887,568 | 2.00% | -9.75% | 13.42% |
| 215 | XPA XPlay | XPA | $22,201,100 | $0.022201 | 1,000,000,000 | $334,703 | 2.78% | 10.34% | -36.87% |
| 216 | GUP Matchpool | GUP | $22,182,975 | $0.295773 | 75,000,000 | $1,932,090 | -0.56% | -6.61% | 35.21% |
| 217 | GOLOS Golos | GOLOS | $22,058,024 | $0.177146 | 124,518,891 | $54,361 | 1.84% | -7.05% | 35.11% |
| 218 | GCR Global Curren… | GCR | $22,014,394 | $0.212727 | 103,486,600 | $3,234,080 | -3.60% | -25.74% | 37.33% |
| 219 | RBY Rubycoin | RBY | $21,929,986 | $0.874948 | 25,064,330 | $106,065 | -2.91% | -14.77% | 5.96% |
| 220 | UNO Unobtanium | UNO | $21,607,856 | $109.19 | 197,894 | $80,798 | -1.40% | 1.12% | 39.38% |
| 221 | STX Stox | STX | $21,445,148 | $0.501730 | 42,742,407 | $1,556,290 | -0.41% | 1.43% | 3.78% |
| 222 | CLAM Clams | CLAM | $21,231,441 | $7.72 | 2,751,584 | $1,529,450 | 2.02% | -11.53% | -1.77% |
| 223 | TKN TokenCard | TKN | $21,128,257 | $0.893597 | 23,644,056 | $940,029 | 6.73% | 4.52% | -39.69% |
| 224 | GVT Genesis Vision | GVT | $20,717,510 | $5.56 | 3,726,781 | $1,556,160 | 0.52% | 2.83% | -15.41% |
| 225 | TX TransferCoin | TX | $20,665,236 | $3.31 | 6,234,045 | $1,070,090 | 0.73% | -14.39% | 38.15% |
| 226 | EVX Everex | EVX | $20,116,470 | $1.22 | 16,500,000 | $2,544,080 | -3.94% | 6.10% | -14.70% |
| 227 | XDN DigitalNote | XDN | $20,077,863 | $0.002916 | 6,885,695,758 | $6,846,870 | -4.11% | -11.21% | 15.42% |
| 228 | ICOS ICOS | ICOS | $19,885,480 | $34.09 | 583,347 | $18,926 | 2.82% | 10.00% | -25.54% |
| 229 | ATB ATBCoin | ATB | $19,803,322 | $0.501428 | 39,493,849 | $3,118,560 | 1.48% | -38.47% | -36.42% |
| 230 | VIB Viberate | VIB | $19,756,220 | $0.122735 | 160,966,468 | $3,322,940 | 1.66% | -8.23% | -3.75% |
| 231 | AVT Aventus | AVT | $19,569,180 | $3.26 | 6,000,000 | $2,132,310 | -2.23% | 2.81% | 21.18% |
| 232 | SNC SunContract | SNC | $19,240,704 | $0.178631 | 107,712,011 | $704,872 | 2.40% | 26.15% | 41.42% |
| 233 | RPX Red Pulse | RPX | $19,127,932 | $0.035204 | 543,348,500 | $599,482 | 3.05% | 9.81% | -4.81% |
| 234 | BSD BitSend | BSD | $19,118,335 | $1.10 | 17,427,200 | $216,373 | -1.48% | -3.20% | 27.32% |
| 235 | DTB Databits | DTB | $19,073,037 | $0.838456 | 22,747,809 | $138,392 | -8.58% | -5.33% | 39.77% |
| 236 | POE Po.et | POE | $19,049,232 | $0.008752 | 2,176,495,390 | $912,311 | 1.25% | -7.50% | 5.29% |
| 237 | HVN Hive | HVN | $18,998,063 | $0.050661 | 375,000,000 | $404,263 | -6.79% | 6.36% | 23.28% |
| 238 | XBY XTRABYTES | XBY | $18,623,773 | $0.043311 | 430,000,000 | $245,391 | 15.39% | -7.71% | 116.41% |
| 239 | SPHR Sphere | SPHR | $18,540,772 | $6.01 | 3,082,940 | $886,808 | -0.72% | -23.57% | 54.75% |
| 240 | XRL Rialto | XRL | $18,131,520 | $0.213312 | 85,000,000 | $49,179 | 2.39% | 6.06% | -4.83% |
| 241 | OBITS OBITS | OBITS | $17,932,707 | $1.14 | 15,752,000 | $17,056 | 1.67% | -0.27% | 38.12% |
| 242 | ADT adToken | ADT | $17,748,300 | $0.029580 | 600,000,000 | $135,872 | 6.24% | -1.44% | 42.88% |
| 243 | IXT iXledger | IXT | $17,612,029 | $0.492247 | 35,778,844 | $407,348 | -1.12% | -9.71% | 39.11% |
| 244 | NSR NuShares | NSR | $17,565,158 | $0.006324 | 2,777,600,756 | $3,033 | -2.49% | 0.95% | 156.86% |
| 245 | TGT Target Coin | TGT | $17,494,994 | $0.018369 | 952,429,892 | $997 | -0.69% | -23.67% | 23.32% |
| 246 | TCC The ChampCoin | TCC | $17,425,228 | $0.105655 | 164,925,727 | $405,267 | -1.70% | -1.57% | 38.21% |
| 247 | ALIS ALIS | ALIS | $17,406,327 | $0.451659 | 38,538,648 | $116,584 | 1.27% | -8.81% | 30.72% |
| 248 | THC HempCoin | THC | $17,256,107 | $0.075115 | 229,728,873 | $2,222,820 | -3.11% | 14.24% | 177.35% |
| 249 | EXP Expanse | EXP | $17,105,173 | $2.16 | 7,906,397 | $825,970 | -1.01% | 1.18% | 6.69% |
| 250 | DICE Etheroll | DICE | $17,025,076 | $2.43 | 7,001,623 | $7,999 | 1.61% | 5.27% | -18.81% |
| 251 | OCT OracleChain | OCT | $16,974,720 | $0.565824 | 30,000,000 | $64,208 | -0.80% | -2.04% | -10.60% |
| 252 | NEOS NeosCoin | NEOS | $16,703,423 | $4.64 | 3,602,313 | $280,370 | -0.96% | -3.56% | 30.59% |
| 253 | RADS Radium | RADS | $16,525,545 | $4.85 | 3,404,437 | $881,695 | 1.46% | -10.07% | -6.80% |
| 254 | GAM Gambit | GAM | $16,510,965 | $13.78 | 1,198,549 | $218,128 | -1.07% | -4.49% | 47.81% |
| 255 | SPANK SpankChain | SPANK | $16,489,214 | $0.054956 | 300,043,386 | $40,334 | 2.41% | 25.97% | 55.18% |
| 256 | DRT DomRaider | DRT | $16,314,043 | $0.027581 | 591,500,000 | $336,734 | 2.78% | 49.15% | -6.78% |
| 257 | DLT Agrello | DLT | $16,003,334 | $0.186131 | 85,978,873 | $2,077,080 | 0.46% | -0.23% | -23.62% |
| 258 | PPY Peerplays | PPY | $15,939,696 | $4.17 | 3,823,698 | $3,223 | -15.78% | -0.20% | 2.87% |
| 259 | MTH Monetha | MTH | $15,935,276 | $0.073481 | 216,863,420 | $888,864 | 3.65% | -8.40% | 31.55% |
| 260 | FLO FlorinCoin | FLO | $15,885,237 | $0.113136 | 140,408,333 | $597,389 | 11.68% | 7.01% | 13.77% |
| 261 | XVC Vcash | XVC | $15,712,315 | $1.02 | 15,362,510 | $462,729 | 8.29% | -16.83% | 5.97% |
| 262 | FLDC FoldingCoin | FLDC | $15,669,975 | $0.028472 | 550,358,603 | $6,498,320 | -2.27% | -27.12% | 107.99% |
| 263 | BITCNY bitCNY | BITCNY | $15,591,321 | $0.143671 | 108,521,000 | $4,638,280 | 1.00% | 0.75% | -2.07% |
| 264 | SLR SolarCoin | SLR | $15,573,573 | $0.405328 | 38,422,151 | $323,149 | -1.73% | -8.54% | 5.17% |
| 265 | VRC VeriCoin | VRC | $15,533,585 | $0.509295 | 30,500,171 | $908,656 | -1.16% | -5.18% | 3.86% |
| 266 | XNN Xenon | XNN | $15,442,410 | $0.051475 | 300,000,000 | $33,735 | -11.42% | -26.91% | -4.87% |
| 267 | NET Nimiq | NET | $15,414,840 | $1.47 | 10,500,000 | $266,759 | 1.06% | 3.01% | 42.78% |
| 268 | MSP Mothership | MSP | $15,327,200 | $0.109480 | 140,000,000 | $232,972 | 3.17% | 25.12% | -13.89% |
| 269 | PST Primas | PST | $15,074,970 | $0.294433 | 51,200,000 | $56,355 | 3.46% | 11.39% | 27.47% |
| 270 | PASC Pascal Coin | PASC | $14,950,957 | $0.943951 | 15,838,700 | $235,730 | 19.51% | 27.45% | 27.45% |
| 271 | XTO Tao | XTO | $14,899,431 | $0.456243 | 32,656,787 | $4,328 | -2.49% | -14.43% | 105.44% |
| 272 | DENT Dent | DENT | $14,550,077 | $0.001371 | 10,614,760,961 | $257,767 | 2.14% | 79.47% | 80.74% |
| 273 | PRG Paragon | PRG | $14,437,956 | $0.222339 | 64,936,678 | $287,701 | -4.20% | 1.46% | -17.52% |
| 274 | MTNC Masternodecoin | MTNC | $14,431,176 | $0.293057 | 49,243,581 | $9,075 | 7.17% | 12.34% | 40.30% |
| 275 | LMC LoMoCoin | LMC | $14,240,313 | $0.064330 | 221,362,799 | $914,684 | 0.60% | -3.26% | -6.43% |
| 276 | KICK KickCoin | KICK | $14,129,163 | $0.043997 | 321,137,782 | $1,176,450 | -3.45% | -32.51% | 102.81% |
| 277 | HEAT HEAT | HEAT | $14,077,401 | $0.458293 | 30,717,032 | $30,284 | -4.88% | -4.06% | 39.72% |
| 278 | RVT Rivetz | RVT | $13,873,587 | $0.528629 | 26,244,468 | $48,006 | -9.27% | -7.65% | 26.03% |
| 279 | SOAR Soarcoin | SOAR | $13,850,395 | $0.019467 | 711,480,735 | $4,844 | -8.35% | -22.54% | -23.38% |
| 280 | NXC Nexium | NXC | $13,612,113 | $0.204627 | 66,521,586 | $342,674 | 6.34% | 1.91% | 5.43% |
| 281 | ART Maecenas | ART | $13,548,121 | $0.449355 | 30,150,150 | $25,330 | 1.68% | 6.46% | 7.49% |
| 282 | BDL Bitdeal | BDL | $13,302,298 | $0.075760 | 175,583,793 | $288,487 | -3.12% | -18.25% | -61.40% |
| 283 | IOP Internet of P… | IOP | $13,249,536 | $7.30 | 1,816,107 | $12,881,700 | 8.27% | 72.58% | 106.85% |
| 284 | ONION DeepOnion | ONION | $13,198,769 | $2.94 | 4,490,675 | $199,556 | -1.31% | -21.07% | 79.00% |
| 285 | SWT Swarm City | SWT | $13,130,195 | $1.67 | 7,885,955 | $253,595 | -1.37% | -13.06% | 3.01% |
| 286 | LUN Lunyr | LUN | $12,935,419 | $5.63 | 2,297,853 | $196,934 | -0.44% | -3.77% | 5.09% |
| 287 | POLL ClearPoll | POLL | $12,889,153 | $1.84 | 6,999,991 | $407,086 | -2.23% | -3.08% | 87.70% |
| 288 | MYST Mysterium | MYST | $12,766,035 | $0.657060 | 19,429,024 | $3,443,770 | -1.40% | 2.71% | 17.32% |
| 289 | ENRG Energycoin | ENRG | $12,738,011 | $0.104883 | 121,449,717 | $185,221 | 2.86% | -3.73% | -11.60% |
| 290 | BCO BridgeCoin | BCO | $12,654,279 | $0.468677 | 27,000,000 | $12,329 | -1.79% | -16.67% | -16.55% |
| 291 | IFT InvestFeed | IFT | $12,654,129 | $0.066120 | 191,381,257 | $113,834 | -1.87% | 4.74% | 37.26% |
| 292 | AIR AirToken | AIR | $12,605,775 | $0.012006 | 1,050,000,000 | $78,287 | 7.13% | 21.18% | 7.27% |
| 293 | TIME Chronobank | TIME | $12,514,247 | $17.62 | 710,113 | $885,496 | -6.19% | -16.56% | -27.17% |
| 294 | BMC Blackmoon Crypto | BMC | $12,360,489 | $0.411341 | 30,049,251 | $1,221,160 | -1.01% | 6.45% | -5.70% |
| 295 | ODN Obsidian | ODN | $12,190,650 | $0.487626 | 25,000,000 | $256,942 | -0.84% | 21.75% | -23.35% |
| 296 | PTOY Patientory | PTOY | $12,016,760 | $0.171668 | 70,000,000 | $850,685 | -3.24% | -8.07% | -1.19% |
| 297 | INCNT Incent | INCNT | $11,363,110 | $0.246935 | 46,016,602 | $180,313 | -0.31% | -7.72% | 8.34% |
| 298 | HST Decision Token | HST | $11,309,009 | $0.362668 | 31,182,814 | $215,153 | -8.80% | 15.45% | 12.90% |
| 299 | CAG Change | CAG | $11,033,252 | $0.297313 | 37,109,887 | $237,221 | -2.28% | 9.31% | 15.33% |
| 300 | TOA ToaCoin | TOA | $10,945,880 | $0.008223 | 1,331,155,614 | $36,270 | -5.86% | -29.21% | -32.75% |
| 301 | [email protected] Bankcoin | [email protected] | $10,945,927 | $1.06 | 10,291,781 | $43,747 | -2.41% | -28.58% | 42.48% |
| 302 | BTDX Bitcloud | BTDX | $10,877,563 | $0.683338 | 15,918,276 | $26,624 | -0.82% | -24.96% | -18.52% |
| 303 | NVC Novacoin | NVC | $10,784,544 | $5.61 | 1,920,828 | $142,494 | -1.83% | -2.75% | -15.71% |
| 304 | RIC Riecoin | RIC | $10,728,202 | $0.270794 | 39,617,575 | $403,372 | -0.92% | -18.64% | 70.44% |
| 305 | CURE Curecoin | CURE | $10,549,246 | $0.443003 | 23,813,035 | $132,487 | -9.06% | -11.43% | 23.36% |
| 306 | SEQ Sequence | SEQ | $10,535,765 | $0.233057 | 45,206,818 | $140,593 | -1.02% | -7.40% | 30.41% |
| 307 | BITB BitBean | BITB | $10,447,161 | $0.004634 | 2,254,697,000 | $340,258 | -4.09% | -18.15% | 24.67% |
| 308 | DBIX DubaiCoin | DBIX | $10,378,809 | $6.34 | 1,637,517 | $141,606 | -4.24% | 1.53% | -11.27% |
| 309 | NYC NewYorkCoin | NYC | $10,357,952 | $0.000080 | 129,032,781,759 | $13,961 | 1.52% | 23.99% | 421.30% |
| 310 | AUR Auroracoin | AUR | $10,349,333 | $1.20 | 8,658,139 | $879,396 | 0.37% | -2.75% | 60.16% |
| 311 | CREDO Credo | CREDO | $10,034,479 | $0.018248 | 549,891,703 | $2,702 | 2.78% | 10.34% | -19.64% |
| 312 | ONX Onix | ONX | $10,006,091 | $0.364749 | 27,432,814 | $257,324 | -8.79% | 8.98% | -19.89% |
| 313 | PZM PRIZM | PZM | $9,894,115 | $0.855593 | 11,564,044 | $9,768 | -1.87% | -15.44% | -10.46% |
| 314 | QAU Quantum | QAU | $9,880,724 | $0.127610 | 77,429,074 | $46,776 | -3.60% | 1.94% | -16.95% |
| 315 | PINK PinkCoin | PINK | $9,825,544 | $0.026486 | 370,974,050 | $396,002 | -4.62% | -8.88% | 11.95% |
| 316 | POSW PoSW Coin | POSW | $9,692,254 | $0.219779 | 44,100,000 | $69,400 | 0.76% | 6.80% | 59.00% |
| 317 | OAX OAX | OAX | $9,644,217 | $0.385626 | 25,009,250 | $2,223,600 | 1.34% | -5.49% | 3.04% |
| 318 | XST Stealthcoin | XST | $9,526,756 | $0.345684 | 27,559,147 | $76,021 | 2.54% | -10.59% | 11.52% |
| 319 | MOON Mooncoin | MOON | $9,461,131 | $0.000042 | 222,976,331,641 | $14,584 | 0.28% | -28.37% | 4.52% |
| 320 | BITUSD bitUSD | BITUSD | $9,408,562 | $0.984967 | 9,552,160 | $1,766,310 | -1.95% | 1.04% | -1.60% |
| 321 | BCY Bitcrystals | BCY | $9,299,161 | $0.400955 | 23,192,531 | $256,534 | 0.93% | -6.58% | 16.36% |
| 322 | XBC Bitcoin Plus | XBC | $9,111,899 | $88.02 | 103,516 | $446,908 | -1.33% | 14.07% | 17.33% |
| 323 | BLUE BLUE | BLUE | $8,999,971 | $0.268578 | 33,509,711 | $49,868 | 1.26% | -10.29% | 70.72% |
| 324 | KORE Kore | KORE | $8,965,324 | $4.43 | 2,022,465 | $767,995 | 1.29% | -14.38% | 3.22% |
| 325 | EAC EarthCoin | EAC | $8,853,695 | $0.000768 | 11,532,303,066 | $64,290 | -2.50% | -4.03% | 62.93% |
| 326 | PTC Pesetacoin | PTC | $8,804,664 | $0.066808 | 131,789,974 | $154,664 | -0.76% | 2.83% | 44.41% |
| 327 | DYN Dynamic | DYN | $8,731,006 | $4.64 | 1,881,301 | $621,914 | -0.51% | -2.81% | 37.93% |
| 328 | MUSIC Musicoin | MUSIC | $8,599,609 | $0.017578 | 489,236,806 | $358,395 | -0.27% | -3.34% | 4.94% |
| 329 | XMY Myriad | XMY | $8,484,097 | $0.005525 | 1,535,474,750 | $206,070 | -0.83% | -5.62% | 31.39% |
| 330 | DNA EncrypGen | DNA | $8,449,259 | $0.234329 | 36,057,247 | $194,107 | -2.11% | 57.36% | 315.24% |
| 331 | CAT BlockCAT | CAT | $8,444,561 | $1.15 | 7,360,121 | $69,465 | 0.08% | -3.34% | 2.30% |
| 332 | BCPT BlockMason Cr… | BCPT | $8,364,329 | $0.185190 | 45,166,200 | $327,572 | -3.47% | -3.27% | -34.27% |
| 333 | COSS COSS | COSS | $8,120,679 | $0.097839 | 83,000,000 | $300,271 | 7.66% | 0.93% | 61.04% |
| 334 | NTRN Neutron | NTRN | $8,102,146 | $0.248756 | 32,570,656 | $59,885 | -4.33% | 75.49% | 46.55% |
| 335 | BTM Bitmark | BTM | $8,061,874 | $1.10 | 7,308,380 | $507,418 | -2.10% | -22.07% | 118.38% |
| 336 | PLU Pluton | PLU | $8,020,017 | $9.44 | 850,000 | $5,691 | 3.95% | -5.74% | 54.09% |
| 337 | BET DAO.Casino | BET | $8,014,313 | $0.047912 | 167,270,821 | $25,050 | 0.98% | 15.64% | 3.01% |
| 338 | PUT PutinCoin | PUT | $7,905,481 | $0.025002 | 316,191,398 | $6,446 | -2.82% | 11.55% | 26.44% |
| 339 | PIX Lampix | PIX | $7,861,715 | $0.069375 | 113,322,017 | $36,397 | 3.06% | 10.67% | 22.42% |
| 340 | CSC CasinoCoin | CSC | $7,825,001 | $0.202714 | 38,601,187 | $864 | -2.56% | -42.60% | -3.14% |
| 341 | CVCOIN CVCoin | CVCOIN | $7,813,132 | $0.794257 | 9,837,033 | $5,520 | -2.18% | 0.64% | -21.39% |
| 342 | ECC ECC | ECC | $7,712,025 | $0.000308 | 25,000,000,000 | $3,009 | -2.49% | -19.67% | 24.70% |
| 343 | SYNX Syndicate | SYNX | $7,665,337 | $0.463112 | 16,551,800 | $986,011 | -4.69% | -7.92% | 46.47% |
| 344 | EDR E-Dinar Coin | EDR | $7,500,411 | $0.008463 | 886,211,988 | $666,974 | -1.23% | -2.97% | 5.45% |
| 345 | ASTRO Astro | ASTRO | $7,372,285 | $2.22 | 3,313,833 | $8,625 | 2.35% | 13.81% | 26.11% |
| 346 | DBET DecentBet | DBET | $7,328,054 | $0.110044 | 66,592,033 | $16,284 | -1.67% | -14.87% | -34.29% |
| 347 | SXC Sexcoin | SXC | $7,325,665 | $0.058423 | 125,389,870 | $49,720 | -0.33% | -14.77% | -2.42% |
| 348 | COVAL Circuits of V… | COVAL | $7,249,300 | $0.007249 | 1,000,000,000 | $252,598 | 1.84% | -12.14% | 48.05% |
| 349 | VIBE VIBE | VIBE | $7,084,033 | $0.037605 | 188,379,569 | $20,856 | -1.38% | 4.11% | -15.78% |
| 350 | XSPEC Spectrecoin | XSPEC | $7,045,041 | $0.338944 | 20,785,264 | $31,894 | 1.72% | -9.46% | -14.57% |
| 351 | MEME Memetic | MEME | $6,946,715 | $0.422067 | 16,458,796 | $2,258,280 | 0.01% | 0.72% | -12.19% |
| 352 | APX APX | APX | $6,878,230 | $9.78 | 703,179 | $87,693 | -0.56% | -7.87% | 8.79% |
| 353 | QWARK Qwark | QWARK | $6,700,462 | $0.159697 | 41,957,345 | $203,822 | -1.29% | 0.17% | -1.05% |
| 354 | VOISE Voise | VOISE | $6,636,463 | $0.010321 | 643,012,000 | $722,057 | -1.73% | -3.89% | 32.95% |
| 355 | ZRC ZrCoin | ZRC | $6,622,128 | $1.82 | 3,640,512 | $15,389 | -1.03% | -5.66% | 1.53% |
| 356 | EGC EverGreenCoin | EGC | $6,570,585 | $0.493239 | 13,321,301 | $10,156,700 | -6.28% | -20.73% | 86.24% |
| 357 | GLD GoldCoin | GLD | $6,555,462 | $0.161165 | 40,675,472 | $115,683 | 5.21% | 1.80% | 22.85% |
| 358 | SUPER SuperCoin | SUPER | $6,468,768 | $0.137183 | 47,154,296 | $31,305 | 5.29% | 7.38% | 14.17% |
| 359 | LA LAToken | LA | $6,462,287 | $0.160263 | 40,323,010 | $11,545 | 2.87% | 12.78% | 1.24% |
| 360 | NVST NVO | NVST | $6,393,780 | $0.426252 | 15,000,000 | $2,863 | -2.35% | -4.83% | 19.57% |
| 361 | DIVX Divi | DIVX | $6,346,830 | $1.23 | 5,143,007 | $113,990 | -10.27% | -4.51% | -4.24% |
| 362 | DOPE DopeCoin | DOPE | $6,335,903 | $0.057036 | 111,085,648 | $820,604 | 3.80% | 19.68% | 104.06% |
| 363 | HTML5 HTMLCOIN | HTML5 | $6,271,247 | $0.000154 | 40,659,020,000 | $14,688 | -2.82% | -3.97% | 34.57% |
| 364 | SNRG Synergy | SNRG | $6,236,660 | $1.92 | 3,248,853 | $58,408 | -1.58% | -14.00% | 24.06% |
| 365 | ABY ArtByte | ABY | $6,210,290 | $0.007836 | 792,537,250 | $126,194 | -2.03% | 0.35% | 20.69% |
| 366 | SWIFT Bitswift | SWIFT | $6,186,604 | $1.52 | 4,069,197 | $108,992 | -4.18% | -4.95% | 18.28% |
| 367 | TRC Terracoin | TRC | $6,074,961 | $0.278494 | 21,813,617 | $7,522 | -6.22% | -7.39% | 58.97% |
| 368 | TRUST TrustPlus | TRUST | $6,037,831 | $0.188173 | 32,086,595 | $87,264 | -2.25% | 5.45% | 31.63% |
| 369 | DRP DCORP | DRP | $5,959,824 | $0.736326 | 8,094,002 | $36,072 | -3.52% | 1.81% | -18.09% |
| 370 | ERC EuropeCoin | ERC | $5,953,470 | $0.597836 | 9,958,366 | $51,224 | 4.24% | -6.22% | 2.17% |
| 371 | EXCL ExclusiveCoin | EXCL | $5,861,259 | $1.34 | 4,362,354 | $329,403 | 3.97% | -7.39% | -3.34% |
| 372 | VSL vSlice | VSL | $5,832,685 | $0.174681 | 33,390,496 | $18,447 | -2.49% | 14.82% | 55.54% |
| 373 | ELIX Elixir | ELIX | $5,796,125 | $0.222409 | 26,060,656 | $53,675 | 0.33% | 5.63% | 80.11% |
| 374 | PDC Project Decorum | PDC | $5,760,900 | $0.115218 | 50,000,000 | $193,814 | -1.21% | -2.46% | 17.15% |
| 375 | XPM Primecoin | XPM | $5,716,836 | $0.264509 | 21,613,013 | $150,713 | -2.19% | -5.19% | 12.97% |
| 376 | TZC TrezarCoin | TZC | $5,686,777 | $0.069758 | 81,521,500 | $22,171 | -0.47% | -13.71% | 36.23% |
| 377 | PBT Primalbase Token | PBT | $5,654,080 | $5654.08 | 1,000 | $351,023 | -0.83% | 36.11% | 53.88% |
| 378 | GBX GoByte | GBX | $5,625,095 | $28.60 | 196,706 | $290,726 | 6.98% | 7.76% | 70.20% |
| 379 | BIS Bismuth | BIS | $5,603,371 | $0.932566 | 6,008,552 | $53,897 | -3.68% | -17.94% | 19.65% |
| 380 | CRB Creditbit | CRB | $5,535,008 | $0.335356 | 16,504,874 | $155,744 | -1.74% | -3.11% | -4.59% |
| 381 | XP XP | XP | $5,507,875 | $0.000031 | 176,083,508,462 | $18,465 | 52.21% | 107.20% | 300.22% |
| 382 | CHC ChainCoin | CHC | $5,443,976 | $0.384134 | 14,172,076 | $35,871 | -2.39% | -10.29% | 26.12% |
| 383 | 2GIVE 2GIVE | 2GIVE | $5,436,826 | $0.010488 | 518,390,357 | $58,648 | -0.04% | -9.45% | 46.71% |
| 384 | TFL TrueFlip | TFL | $5,421,491 | $0.867818 | 6,247,267 | $12,491 | 1.33% | 14.19% | 64.80% |
| 385 | FLIXX Flixxo | FLIXX | $5,418,487 | $0.078544 | 68,986,645 | $123,206 | 1.72% | -2.20% | -13.60% |
| 386 | BELA Bela | BELA | $5,408,280 | $0.138973 | 38,916,050 | $161,446 | -1.22% | -5.66% | 25.91% |
| 387 | AC AsiaCoin | AC | $5,401,292 | $0.004614 | 1,170,686,843 | $1,062 | -1.88% | -24.79% | 145.33% |
| 388 | EBTC eBitcoin | EBTC | $5,385,624 | $0.284997 | 18,897,126 | $109,535 | -14.95% | 27.35% | 94.40% |
| 389 | SCL Social | SCL | $5,346,280 | $0.319868 | 16,714,020 | $6,191 | -2.46% | 64.63% | 107.19% |
| 390 | HGT HelloGold | HGT | $5,323,742 | $0.020240 | 263,034,654 | $18,351 | 3.39% | 49.74% | 242.61% |
| 391 | BRX Breakout Stake | BRX | $5,317,597 | $0.848361 | 6,268,082 | $95,411 | -0.28% | -9.36% | 18.60% |
| 392 | SSS Sharechain | SSS | $5,304,395 | $0.003247 | 1,633,760,178 | $6,037,710 | -2.52% | -16.98% | 38.54% |
| 393 | PHR Phore | PHR | $5,207,614 | $0.535833 | 9,718,726 | $83,857 | -1.90% | -8.28% | 29.27% |
| 394 | VTR vTorrent | VTR | $5,109,873 | $0.472438 | 10,815,966 | $1,828,510 | -7.74% | 43.10% | 89.63% |
| 395 | PIRL Pirl | PIRL | $5,101,800 | $0.991185 | 5,147,172 | $166,687 | -0.38% | 4.30% | 72.75% |
| 396 | KRB Karbowanec | KRB | $5,096,216 | $1.04 | 4,899,501 | $110,127 | 3.33% | -11.33% | -27.49% |
| 397 | PRO Propy | PRO | $4,879,961 | $0.347150 | 14,057,212 | $69,393 | 2.57% | 9.27% | -1.18% |
| 398 | CANN CannabisCoin | CANN | $4,845,862 | $0.062745 | 77,231,176 | $671,682 | 0.13% | 0.51% | 76.90% |
| 399 | BLU BlueCoin | BLU | $4,830,481 | $0.008405 | 574,683,675 | $9,207 | 0.98% | -15.33% | 21.18% |
| 400 | RUP Rupee | RUP | $4,789,607 | $0.213601 | 22,423,150 | $51,882 | -3.98% | -3.36% | 2.91% |
| 401 | BRK Breakout | BRK | $4,764,202 | $0.262605 | 18,142,083 | $54,053 | -5.80% | -10.88% | 18.63% |
| 402 | BLITZ Blitzcash | BLITZ | $4,745,246 | $1.15 | 4,110,253 | $45,470 | -1.61% | 1.66% | 19.27% |
| 403 | LUX LUXCoin | LUX | $4,684,149 | $8.48 | 552,187 | $629,184 | -9.59% | 44.47% | 392.84% |
| 404 | DIME Dimecoin | DIME | $4,620,531 | $0.000009 | 538,863,838,480 | $14,213 | 9.50% | 51.66% | -4.65% |
| 405 | IXC Ixcoin | IXC | $4,614,445 | $0.219745 | 20,999,088 | $769 | -2.49% | 20.72% | 43.15% |
| 406 | DOVU Dovu | DOVU | $4,516,739 | $0.135339 | 33,373,523 | $9,803 | 2.94% | 23.98% | 9.72% |
| 407 | CNT Centurion | CNT | $4,483,227 | $0.060684 | 73,877,869 | $6,890 | -1.03% | -12.93% | -28.31% |
| 408 | MYB MyBit Token | MYB | $4,470,451 | $1.71 | 2,616,334 | $9,873 | -2.55% | 8.25% | -17.60% |
| 409 | PKB ParkByte | PKB | $4,306,127 | $0.903884 | 4,764,026 | $265,745 | -1.12% | -14.02% | 0.40% |
| 410 | GCC TheGCCcoin | GCC | $4,268,702 | $0.008567 | 498,268,040 | $2,809 | -19.86% | -29.02% | -21.84% |
| 411 | MXT MarteXcoin | MXT | $4,188,159 | $1.49 | 2,816,572 | $8,511 | -17.64% | 16.59% | 33.24% |
| 412 | START Startcoin | START | $4,128,271 | $0.091577 | 45,079,785 | $2,800,410 | -0.58% | -10.29% | 57.33% |
| 413 | OCL Oceanlab | OCL | $4,113,883 | $0.088471 | 46,500,000 | $79,720 | -16.67% | -13.99% | 34.32% |
| 414 | ARN Aeron | ARN | $4,107,736 | $0.348012 | 11,803,431 | $3,187,820 | 2.01% | -0.20% | -18.49% |
| 415 | IND Indorse Token | IND | $4,067,197 | $0.087451 | 46,508,192 | $206,915 | 0.04% | 1.38% | 8.05% |
| 416 | BTCRED Bitcoin Red | BTCRED | $4,064,439 | $0.282310 | 14,397,076 | $300,161 | -4.02% | -8.72% | 150.76% |
| 417 | DAR Darcrus | DAR | $4,058,247 | $0.298392 | 13,600,388 | $56,115 | -0.38% | -23.09% | -12.14% |
| 418 | HUC HunterCoin | HUC | $4,042,909 | $0.198199 | 20,398,230 | $180,637 | -4.60% | -3.02% | 25.42% |
| 419 | GMT Mercury Protocol | GMT | $4,027,089 | $0.023856 | 168,809,625 | $11,177 | 3.48% | 37.66% | -10.12% |
| 420 | MINT Mintcoin | MINT | $3,930,216 | $0.000158 | 24,947,260,808 | $33,944 | -1.59% | -3.94% | 30.72% |
| 421 | GEO GeoCoin | GEO | $3,915,007 | $1.18 | 3,330,900 | $77,540 | -2.90% | -2.97% | 14.89% |
| 422 | HUSH Hush | HUSH | $3,902,578 | $1.74 | 2,242,500 | $67,752 | 1.77% | -5.89% | 3.81% |
| 423 | REAL REAL | REAL | $3,831,518 | $0.381025 | 10,055,817 | $7,192 | 1.73% | 4.72% | -1.45% |
| 424 | NIO Autonio | NIO | $3,759,866 | $0.057116 | 65,828,135 | $56,041 | -2.40% | -0.03% | -31.02% |
| 425 | ATMS Atmos | ATMS | $3,744,453 | $0.037326 | 100,317,015 | $15,582 | -2.82% | -17.01% | 21.42% |
| 426 | EFL e-Gulden | EFL | $3,726,827 | $0.233364 | 15,970,015 | $43,680 | -3.57% | -6.61% | 24.22% |
| 427 | DOT Dotcoin | DOT | $3,690,762 | $0.013679 | 269,814,250 | $129,353 | -4.77% | -4.84% | 33.82% |
| 428 | ZEPH Zephyr | ZEPH | $3,643,936 | $0.028922 | 125,990,535 | $19,299 | -3.52% | 3.06% | 14.32% |
| 429 | PING CryptoPing | PING | $3,639,817 | $0.365734 | 9,952,089 | $15,947 | -1.30% | 6.63% | -27.47% |
| 430 | XSH SHIELD | XSH | $3,619,112 | $0.007747 | 467,137,742 | $36,671 | 0.87% | -2.88% | -28.72% |
| 431 | LIFE LIFE | LIFE | $3,585,364 | $0.000547 | 6,549,339,578 | $4,388 | 13.33% | 105.17% | 99.69% |
| 432 | KLN Kolion | KLN | $3,536,970 | $5.89 | 600,000 | $917,415 | -0.83% | 15.56% | 42.22% |
| 433 | GB GoldBlocks | GB | $3,523,478 | $0.230949 | 15,256,520 | $73,096 | -3.41% | -6.94% | -24.70% |
| 434 | ADL Adelphoi | ADL | $3,485,860 | $0.148510 | 23,472,224 | $12,049 | 0.07% | 99.22% | 27.91% |
| 435 | HDG Hedge | HDG | $3,480,049 | $0.938101 | 3,709,674 | $23,460 | 1.35% | 16.34% | -7.80% |
| 436 | INN Innova | INN | $3,469,464 | $3.76 | 922,229 | $130,338 | -7.66% | -7.47% | 0.99% |
| 437 | VRM VeriumReserve | VRM | $3,465,881 | $2.48 | 1,399,740 | $148,965 | 2.32% | 6.55% | 7.80% |
| 438 | ZCL ZClassic | ZCL | $3,413,844 | $1.89 | 1,809,800 | $194,604 | -1.90% | -5.29% | -4.91% |
| 439 | SPR SpreadCoin | SPR | $3,409,038 | $0.369775 | 9,219,223 | $365,655 | -1.92% | -28.86% | 37.84% |
| 440 | ATL ATLANT | ATL | $3,372,064 | $0.254976 | 13,225,026 | $9,458 | 0.00% | -17.11% | 44.22% |
| 441 | QRK Quark | QRK | $3,359,238 | $0.013271 | 253,130,048 | $3,269 | -2.20% | -3.76% | 13.56% |
| 442 | TKS Tokes | TKS | $3,277,721 | $2.89 | 1,133,007 | $111,850 | 4.59% | -9.87% | 34.45% |
| 443 | TRCT Tracto | TRCT | $3,223,576 | $0.721976 | 4,464,936 | $11,496 | 3.22% | -17.65% | 32.08% |
| 444 | FLIK FLiK | FLIK | $3,209,649 | $0.053384 | 60,123,682 | $10,612 | 9.04% | 24.28% | 33.16% |
| 445 | CREA Creativecoin | CREA | $3,152,312 | $0.244468 | 12,894,578 | $7,951 | -14.09% | -15.76% | 2.22% |
| 446 | SIFT Smart Investm… | SIFT | $3,123,253 | $4.32 | 722,935 | $2,914 | 2.78% | 38.48% | 48.86% |
| 447 | XMG Magi | XMG | $3,071,337 | $0.401986 | 7,640,407 | $175,083 | -7.36% | -15.99% | 26.99% |
| 448 | INXT Internxt | INXT | $3,044,471 | $4.84 | 629,610 | $22,482 | -5.20% | -12.00% | 94.16% |
| 449 | ADST AdShares | ADST | $3,038,651 | $0.252284 | 12,044,566 | $1,260 | -5.94% | 3.48% | -4.97% |
| 450 | BASH LuckChain | BASH | $3,033,299 | $0.004237 | 715,868,299 | $3,256 | -16.08% | 2.07% | -1.11% |
| 451 | PROC ProCurrency | PROC | $2,997,799 | $0.031228 | 95,995,909 | $11,541 | -1.04% | -10.45% | -5.82% |
| 452 | ZENI Zennies | ZENI | $2,945,853 | $0.002943 | 1,000,812,836 | $13,842 | -1.81% | 4.31% | 54.35% |
| 453 | ALT Altcoin | ALT | $2,886,354 | $23.62 | 122,175 | $5,149 | -3.24% | -3.86% | 61.50% |
| 454 | STA Starta | STA | $2,860,165 | $0.564256 | 5,068,914 | $11,973 | -0.44% | -8.53% | 12.74% |
| 455 | JNS Janus | JNS | $2,766,584 | $0.120180 | 23,020,335 | $1,242 | -2.82% | 78.95% | 27.14% |
| 456 | ESP Espers | ESP | $2,758,204 | $0.000133 | 20,808,783,384 | $3,428 | -2.42% | 10.81% | 59.90% |
| 457 | YOC Yocoin | YOC | $2,758,068 | $0.025306 | 108,987,400 | $23,786 | -2.52% | -5.93% | -10.06% |
| 458 | PAC Paccoin | PAC | $2,736,151 | $8.5e-07 | 3,217,517,789,252 | $6,039 | -2.23% | -3.58% | -5.27% |
| 459 | VIVO VIVO | VIVO | $2,730,838 | $3.38 | 809,008 | $103,772 | -0.87% | -13.54% | 9.35% |
| 460 | HYP HyperStake | HYP | $2,691,945 | $0.002509 | 1,073,095,265 | $8,848 | -12.15% | -2.91% | 29.17% |
| 461 | CRAVE Crave | CRAVE | $2,690,067 | $1.85 | 1,450,507 | $10,284 | -2.68% | -6.51% | -5.02% |
| 462 | NOTE DNotes | NOTE | $2,667,234 | $0.020565 | 129,697,762 | $7,324 | -5.22% | -6.38% | 39.03% |
| 463 | CTX CarTaxi Token | CTX | $2,652,786 | $0.043779 | 60,594,811 | $2,934 | 2.04% | 21.71% | 36.83% |
| 464 | ADC AudioCoin | ADC | $2,648,743 | $0.003167 | 836,336,098 | $5,510 | -8.58% | -11.19% | -2.67% |
| 465 | PBL Publica | PBL | $2,573,216 | $0.138472 | 18,582,933 | $24,954 | -0.68% | -10.37% | -25.57% |
| 466 | DFT DraftCoin | DFT | $2,508,387 | $1.12 | 2,231,880 | $13,319 | 4.05% | -16.34% | 13.84% |
| 467 | ZOI Zoin | ZOI | $2,505,415 | $0.159075 | 15,749,900 | $8,183 | -2.93% | -0.06% | 51.67% |
| 468 | EQT EquiTrader | EQT | $2,493,283 | $0.252947 | 9,856,938 | $4,619 | -2.26% | -6.08% | 12.84% |
| 469 | UNIT Universal Cur… | UNIT | $2,465,037 | $0.203138 | 12,134,791 | $13,989 | -3.93% | -42.39% | -15.94% |
| 470 | SMART SmartBillions | SMART | $2,420,155 | $0.386571 | 6,260,570 | $4,220 | -2.92% | 7.86% | -9.88% |
| 471 | 42 42-coin | 42 | $2,387,547 | $56846.40 | 41.999973 | $27,689 | -6.16% | 51.42% | 171.41% |
| 472 | BUZZ BuzzCoin | BUZZ | $2,320,368 | $0.000449 | 5,173,400,514 | $129,355 | -5.85% | -19.97% | -10.20% |
| 473 | MBRS Embers | MBRS | $2,318,715 | $0.046374 | 50,000,000 | $5,629 | -1.32% | 89.48% | 13.12% |
| 474 | WDC WorldCoin | WDC | $2,302,626 | $0.019585 | 117,569,720 | $3,999 | -3.95% | -2.88% | -2.82% |
| 475 | LOG Woodcoin | LOG | $2,287,844 | $0.284728 | 8,035,193 | $11,411 | -0.66% | -11.53% | -3.25% |
| 476 | XCN Cryptonite | XCN | $2,226,263 | $0.005956 | 373,753,541 | $14,680 | 9.64% | -1.93% | 11.40% |
| 477 | IFLT InflationCoin | IFLT | $2,214,739 | $0.000065 | 33,955,312,588 | $4,315 | -11.82% | 83.20% | 354.79% |
| 478 | FCN Fantomcoin | FCN | $2,195,985 | $0.354753 | 6,190,179 | $3,900 | 0.41% | -3.71% | -5.38% |
| 479 | OPT Opus | OPT | $2,190,468 | $0.015637 | 140,080,549 | $8,472 | -2.18% | -13.62% | -39.42% |
| 480 | CHIPS CHIPS | CHIPS | $2,171,601 | $0.109511 | 19,829,977 | $1,247 | -2.33% | -5.20% | -25.54% |
| 481 | PRIX Privatix | PRIX | $2,167,901 | $1.83 | 1,182,668 | $13,333 | 1.90% | -8.93% | 7.69% |
| 482 | UFO UFO Coin | UFO | $2,159,662 | $0.000617 | 3,500,477,512 | $19,098 | 30.01% | -5.90% | 46.50% |
| 483 | ZEIT Zeitcoin | ZEIT | $2,075,587 | $0.000056 | 36,971,158,793 | $2,932 | 9.33% | 105.94% | -12.21% |
| 484 | HBT Hubii Network | HBT | $2,046,925 | $0.156281 | 13,097,723 | $1,564 | 2.78% | 35.44% | 5.10% |
| 485 | PIPL PiplCoin | PIPL | $2,000,359 | $0.023972 | 83,444,258 | $1,774 | -1.17% | -8.43% | -15.85% |
| 486 | EBST eBoost | EBST | $1,995,252 | $0.166271 | 12,000,000 | $1,141,460 | 0.10% | 36.40% | 47.07% |
| 487 | FYP FlypMe | FYP | $1,979,536 | $0.112227 | 17,638,681 | $812 | 7.10% | -14.61% | -8.24% |
| 488 | ADZ Adzcoin | ADZ | $1,916,124 | $0.043914 | 43,633,558 | $6,323 | -2.14% | 56.45% | 60.94% |
| 489 | CDN Canada eCoin | CDN | $1,909,140 | $0.019598 | 97,415,544 | $3,731 | -12.34% | 12.96% | 89.91% |
| 490 | FST Fastcoin | FST | $1,828,512 | $0.011653 | 156,913,424 | $15,720 | -2.80% | 1.45% | 28.79% |
| 491 | UNY Unity Ingot | UNY | $1,827,185 | $0.009045 | 202,000,000 | $9,061 | 28.99% | 39.50% | 8.76% |
| 492 | MEC Megacoin | MEC | $1,821,480 | $0.050062 | 36,384,775 | $8,491 | -2.32% | -17.65% | -11.40% |
| 493 | CBX Crypto Bullion | CBX | $1,815,839 | $1.81 | 1,005,643 | $6,579 | -2.49% | -4.07% | 3.62% |
| 494 | SIGT Signatum | SIGT | $1,799,258 | $0.016664 | 107,972,766 | $11,396 | 0.65% | 28.44% | 31.74% |
| 495 | BTA Bata | BTA | $1,791,466 | $0.359373 | 4,984,978 | $8,103 | -2.25% | -5.52% | 42.52% |
| 496 | FYN FundYourselfNow | FYN | $1,774,571 | $2.09 | 850,000 | $17,563 | 4.04% | 11.09% | -9.30% |
| 497 | 1337 1337 | 1337 | $1,769,468 | $0.000075 | 23,704,156,176 | $3,358 | -0.73% | 24.18% | 44.49% |
| 498 | ELE Elementrem | ELE | $1,750,324 | $0.067866 | 25,790,960 | $3,459 | -3.23% | -0.21% | 52.92% |
| 499 | ELLA Ellaism | ELLA | $1,740,866 | $0.634844 | 2,742,195 | $22,989 | -4.21% | -9.27% | 26.07% |
| 500 | NDC NEVERDIE | NDC | $1,733,973 | $0.042288 | 41,004,200 | $1,101 | 11.98% | 33.53% | 14.74% |
| 501 | HTC HitCoin | HTC | $1,696,072 | $0.000154 | 10,996,318,099 | $770 | -2.49% | -3.97% | |
| 502 | SUMO Sumokoin | SUMO | $1,686,394 | $0.682842 | 2,469,669 | $22,615 | 3.50% | -5.66% | -21.75% |
| 503 | MBI Monster Byte | MBI | $1,680,189 | $0.099876 | 16,822,736 | $7,257 | -2.75% | -21.85% | 45.63% |
| 504 | ARC ArcticCoin | ARC | $1,653,634 | $0.067264 | 24,584,132 | $59,527 | 2.73% | 0.13% | 15.98% |
| 505 | LGD Legends Room | LGD | $1,650,642 | $0.825321 | 2,000,000 | $126,317 | -3.40% | -7.75% | -13.36% |
| 506 | LINDA Linda | LINDA | $1,639,423 | $0.000273 | 6,003,429,666 | $12,076 | 8.17% | 5.96% | -2.09% |
| 507 | CNO Coin(O) | CNO | $1,638,132 | $0.015577 | 105,166,888 | $2,123 | -2.49% | 14.54% | 46.07% |
| 508 | HOLD Interstellar … | HOLD | $1,613,574 | $0.024224 | 66,610,820 | $23,261 | -0.65% | -7.93% | -6.02% |
| 509 | RMC Remicoin | RMC | $1,609,511 | $0.813203 | 1,979,224 | $710 | -1.28% | 1.27% | -7.13% |
| 510 | RKC Royal Kingdom… | RKC | $1,593,335 | $0.590124 | 2,700,000 | $2,479 | 0.75% | -22.83% | -36.21% |
| 511 | GCN GCoin | GCN | $1,575,613 | $0.000011 | 148,022,735,000 | $4,338 | 1.02% | 42.15% | 69.45% |
| 512 | BYC Bytecent | BYC | $1,567,537 | $0.825957 | 1,897,843 | $106,794 | 0.41% | -4.48% | 29.38% |
| 513 | ZET Zetacoin | ZET | $1,558,911 | $0.009325 | 167,175,632 | $9,986 | -2.39% | 7.98% | 31.68% |
| 514 | ANC Anoncoin | ANC | $1,529,085 | $0.724576 | 2,110,317 | $5,089 | -2.49% | -24.73% | 56.73% |
| 515 | NKA IncaKoin | NKA | $1,528,302 | $0.000134 | 11,408,472,750 | $1,226 | 25.61% | -0.55% | 18.28% |
| 516 | ALQO ALQO | ALQO | $1,522,769 | $0.146578 | 10,388,795 | $53,040 | 9.62% | -4.18% | 59.98% |
| 517 | DNR Denarius | DNR | $1,506,476 | $0.768107 | 1,961,284 | $12,820 | -2.42% | -5.15% | 23.29% |
| 518 | BTCZ BitcoinZ | BTCZ | $1,495,859 | $0.002327 | 642,937,591 | $11,801 | -10.38% | -15.15% | -9.12% |
| 519 | RAIN Condensate | RAIN | $1,479,777 | $0.017138 | 86,346,784 | $9,761 | -3.42% | -6.19% | 29.33% |
| 520 | LINX Linx | LINX | $1,452,207 | $0.114868 | 12,642,400 | $42,749 | 0.27% | -10.63% | -0.47% |
| 521 | WTT Giga Watt Token | WTT | $1,447,893 | $1.61 | 900,000 | $20,878 | 2.78% | 18.83% | 7.28% |
| 522 | SKIN SkinCoin | SKIN | $1,433,070 | $0.016251 | 88,183,483 | $28,211 | -1.63% | -6.08% | 7.08% |
| 523 | CCRB CryptoCarbon | CCRB | $1,370,618 | $0.384777 | 3,562,111 | $23,601 | -2.26% | -19.04% | 54.84% |
| 524 | PURE Pure | PURE | $1,360,303 | $0.485857 | 2,799,801 | $50,492 | -2.85% | -9.83% | 34.13% |
| 525 | RNS Renos | RNS | $1,356,758 | $0.040675 | 33,356,077 | $1,211 | -2.50% | -10.72% | 28.27% |
| 526 | ERC20 ERC20 | ERC20 | $1,336,048 | $0.000848 | 1,574,741,156 | $16,755 | 4.68% | -15.40% | 864.66% |
| 527 | WGO WavesGo | WGO | $1,330,196 | $0.138092 | 9,632,680 | $969 | -1.45% | -20.14% | 1.25% |
| 528 | MRT Miners' Rewar… | MRT | $1,326,000 | $0.132600 | 10,000,000 | $15,737 | -0.80% | -8.42% | 31.10% |
| 529 | GRE Greencoin | GRE | $1,318,922 | $0.000366 | 3,600,484,641 | $5,468 | -0.45% | 10.35% | 20.01% |
| 530 | DCY Dinastycoin | DCY | $1,313,919 | $0.000925 | 1,420,858,063 | $1,209 | -3.10% | 14.93% | 76.11% |
| 531 | XLR Solaris | XLR | $1,294,564 | $1.60 | 810,151 | $25,063 | -2.49% | -7.09% | 29.57% |
| 532 | UNB UnbreakableCoin | UNB | $1,275,520 | $0.559893 | 2,278,150 | $1,671,790 | -22.90% | 15.38% | 80.32% |
| 533 | INFX Influxcoin | INFX | $1,274,889 | $0.761863 | 1,673,383 | $43,699 | -2.58% | -10.19% | 3.15% |
| 534 | XLC LeviarCoin | XLC | $1,264,809 | $0.128146 | 9,870,064 | $3,422 | -4.11% | 572.03% | 203.71% |
| 535 | VISIO Visio | VISIO | $1,256,781 | $0.024713 | 50,854,247 | $6,371 | -2.49% | -41.21% | -35.76% |
| 536 | XMCC MonacoCoin | XMCC | $1,234,552 | $0.466412 | 2,646,913 | $7,881 | -2.76% | -15.48% | 76.42% |
| 537 | GRWI Growers Inter… | GRWI | $1,233,167 | $1.08 | 1,137,786 | $7,156 | -2.51% | 17.98% | 10.34% |
| 538 | XHI HiCoin | XHI | $1,229,088 | $0.006478 | 189,729,990 | $230,501 | -0.11% | -10.46% | -29.57% |
| 539 | UIS Unitus | UIS | $1,226,674 | $0.026219 | 46,785,866 | $5,313 | -4.60% | 2.98% | 6.59% |
| 540 | QVT Qvolta | QVT | $1,204,149 | $0.178882 | 6,731,528 | $1,635 | 7.78% | 26.30% | -4.56% |
| 541 | MZC MazaCoin | MZC | $1,192,459 | $0.000884 | 1,349,573,390 | $1,625 | 35.96% | 14.15% | 59.42% |
| 542 | XGOX XGOX | XGOX | $1,175,899 | $0.002783 | 422,586,834 | $43,570 | -8.76% | -21.87% | -8.70% |
| 543 | CCO Ccore | CCO | $1,171,660 | $1.17 | 1,000,000 | $104,920 | 2.05% | 50.63% | 83.81% |
| 544 | ZER Zero | ZER | $1,170,990 | $0.587941 | 1,991,680 | $13,188 | -2.48% | 1.07% | 58.02% |
| 545 | DEM Deutsche eMark | DEM | $1,161,731 | $0.035970 | 32,297,210 | $39,857 | -5.24% | 50.53% | 131.69% |
| 546 | MAG Magnet | MAG | $1,146,684 | $0.279946 | 4,096,088 | $61,614 | -4.38% | -25.00% | -27.57% |
| 547 | BTSR BTSR | BTSR | $1,142,879 | $0.347986 | 3,284,266 | $5,633 | -0.63% | 8.00% | 95.70% |
| 548 | USC Ultimate Secu… | USC | $1,126,303 | $0.108894 | 10,343,113 | $4,449 | -2.49% | 125.85% | 71.00% |
| 549 | KEK KekCoin | KEK | $1,116,730 | $0.107043 | 10,432,540 | $9,539 | -2.49% | -21.43% | 20.10% |
| 550 | PND Pandacoin | PND | $1,091,812 | $0.000034 | 32,514,916,898 | $1,160 | -3.62% | -39.53% | -11.50% |
| 551 | VSX Vsync | VSX | $1,090,111 | $0.011015 | 98,964,274 | $11,265 | 29.28% | 52.49% | 187.24% |
| 552 | UNIFY Unify | UNIFY | $1,089,213 | $0.061243 | 17,784,960 | $8,362 | -2.28% | 3.79% | 13.50% |
| 553 | DP DigitalPrice | DP | $1,088,557 | $0.062392 | 17,446,924 | $31,824 | -1.03% | -11.14% | 58.25% |
| 554 | MNE Minereum | MNE | $1,080,779 | $0.669877 | 1,613,400 | $11,486 | 3.71% | -2.06% | 28.07% |
| 555 | POS PoSToken | POS | $1,067,451 | $1.24 | 863,005 | $79,300 | -0.02% | -36.36% | -22.88% |
| 556 | ETBS Ethbits | ETBS | $1,062,740 | $0.763680 | 1,391,604 | $596 | -2.06% | -2.09% | -0.55% |
| 557 | XFT Footy Cash | XFT | $1,052,488 | $0.231166 | 4,552,955 | $3,876 | -5.56% | 12.53% | 6.25% |
| 558 | MOIN Moin | MOIN | $1,041,878 | $0.142774 | 7,297,391 | $2,925 | -2.91% | 11.49% | 40.77% |
| 559 | RLT RouletteToken | RLT | $1,033,210 | $0.101125 | 10,217,155 | $13,278 | -3.12% | -28.57% | -12.19% |
| 560 | LDOGE LiteDoge | LDOGE | $1,021,527 | $0.000069 | 14,898,955,014 | $2,649 | -8.39% | 40.05% | 37.08% |
| 561 | MAO Mao Zedong | MAO | $1,020,078 | $0.163803 | 6,227,470 | $1,118 | -15.95% | -9.20% | 23.96% |
| 562 | FJC FujiCoin | FJC | $1,016,518 | $0.000839 | 1,212,041,924 | $34,190 | -7.14% | -37.74% | 32.80% |
| 563 | ZZC ZoZoCoin | ZZC | $1,008,364 | $1.88 | 536,310 | $29,400 | 16.84% | 31.12% | 3.86% |
| 564 | FC2 FuelCoin | FC2 | $1,003,263 | $0.009871 | 101,633,357 | $808 | -41.72% | -19.09% | 108.82% |
| 565 | INSN InsaneCoin | INSN | $995,497 | $0.054163 | 18,379,548 | $1,482 | -8.89% | -18.35% | 21.31% |
| 566 | USNBT NuBits | USNBT | $991,692 | $1.03 | 960,923 | $585,526 | 0.26% | -0.75% | 2.83% |
| 567 | TKR CryptoInsight | TKR | $979,079 | $0.078140 | 12,529,747 | $5,691 | 2.73% | 29.06% | -13.18% |
| 568 | ELTCOIN ELTCOIN | ELTCOIN | $968,985 | $0.010767 | 90,000,000 | $108,189 | 5.11% | -3.63% | -9.12% |
| 569 | BTB BitBar | BTB | $949,156 | $26.82 | 35,387 | $2,000 | -18.32% | -8.18% | 18.85% |
| 570 | MUT Mutual Coin | MUT | $944,726 | $0.003841 | 245,984,598 | $137,307 | -19.14% | -29.36% | -30.35% |
| 571 | ACC Accelerator N… | ACC | $934,469 | $5.47 | 170,941 | $5,123 | 2.78% | 19.89% | 1.27% |
| 572 | BPC Bitpark Coin | BPC | $929,445 | $0.012393 | 75,000,000 | $992 | -5.97% | -29.84% | 30.46% |
| 573 | BRO Bitradio | BRO | $928,980 | $0.157111 | 5,912,888 | $2,627 | -2.45% | -18.07% | 17.73% |
| 574 | ITNS IntenseCoin | ITNS | $921,802 | $0.003393 | 271,654,424 | $1,814 | -12.16% | -19.07% | -1.62% |
| 575 | PXC Phoenixcoin | PXC | $918,717 | $0.014700 | 62,496,469 | $811 | 1.54% | 6.59% | 2.44% |
| 576 | BTCR Bitcurrency | BTCR | $901,149 | $0.005313 | 169,598,616 | $1,274 | 7.54% | -14.99% | 154.76% |
| 577 | TES TeslaCoin | TES | $894,702 | $0.012180 | 73,456,629 | $528 | 3.91% | 10.94% | 33.64% |
| 578 | BITBTC bitBTC | BITBTC | $883,529 | $18724.50 | 47.1857 | $72,778 | 0.69% | 0.71% | 65.09% |
| 579 | CPC Capricoin | CPC | $876,889 | $0.440638 | 1,990,045 | $248,296 | 0.76% | -6.55% | 19.96% |
| 580 | OPAL Opal | OPAL | $875,044 | $0.057782 | 15,143,776 | $3,319 | 7.76% | -23.73% | 65.04% |
| 581 | DSH Dashcoin | DSH | $866,467 | $0.049301 | 17,574,970 | $1,544 | -3.06% | 4.32% | 40.43% |
| 582 | HBN HoboNickels | HBN | $865,514 | $0.014499 | 59,696,358 | $2,611 | -10.14% | -8.70% | 24.08% |
| 583 | BBP BiblePay | BBP | $852,598 | $0.003085 | 276,342,153 | $43,594 | -2.50% | -36.32% | 138.76% |
| 584 | EPY Emphy | EPY | $810,176 | $0.106087 | 7,636,898 | $1,031 | 2.78% | -4.85% | -14.78% |
| 585 | MAX MaxCoin | MAX | $792,197 | $0.012956 | 61,144,237 | $779 | -3.64% | -19.37% | 0.06% |
| 586 | HERO Sovereign Hero | HERO | $773,321 | $162.02 | 4,773 | $3,964 | -7.72% | 2.32% | -5.37% |
| 587 | LNK Link Platform | LNK | $764,218 | $16.09 | 47,503 | $508 | 2.78% | -42.27% | -41.28% |
| 588 | TAG TagCoin | TAG | $760,913 | $0.127693 | 5,958,922 | $1,424 | -3.30% | 40.08% | 42.11% |
| 589 | CARBON Carboncoin | CARBON | $752,751 | $0.000049 | 15,392,009,556 | $624 | 1.40% | -12.23% | 8.64% |
| 590 | WHL WhaleCoin | WHL | $750,360 | $0.178249 | 4,209,616 | $126,730 | 10.28% | 6.57% | 14.74% |
| 591 | BRIT BritCoin | BRIT | $739,636 | $0.034777 | 21,268,092 | $1,892 | -2.49% | 13.73% | 176.02% |
| 592 | SMC SmartCoin | SMC | $734,354 | $0.031135 | 23,586,345 | $1,201 | -3.80% | -6.89% | 3.63% |
| 593 | NET NetCoin | NET | $728,612 | $0.000926 | 787,126,712 | $2,229 | -11.66% | -20.41% | 26.04% |
| 594 | NOBL NobleCoin | NOBL | $714,329 | $0.000308 | 2,315,513,070 | $3,029 | -2.85% | -3.95% | -2.53% |
| 595 | RIYA Etheriya | RIYA | $691,034 | $0.436940 | 1,581,531 | $507 | -3.34% | 4.82% | 40.00% |
| 596 | BTWTY Bit20 | BTWTY | $688,178 | $677,341 | 1.016 | $9,800 | 35.20% | 50.59% | 129.89% |
| 597 | CHESS ChessCoin | CHESS | $669,752 | $0.012395 | 54,032,769 | $899 | -2.56% | 40.80% | 61.32% |
| 598 | BCF Bitcoin Fast | BCF | $661,469 | $0.139447 | 4,743,516 | $8,879 | 0.00% | -3.82% | 91.09% |
| 599 | NETKO Netko | NETKO | $658,630 | $0.150981 | 4,362,340 | $852 | -1.92% | -0.49% | 11.85% |
| 600 | SMLY SmileyCoin | SMLY | $644,429 | $0.000025 | 25,960,250,000 | $3,620 | 16.63% | 28.21% | 9.92% |
| 601 | CCT Crystal Clear | CCT | $643,387 | $0.248115 | 2,593,099 | $2,631 | 2.78% | 17.09% | 66.91% |
| 602 | XIOS Xios | XIOS | $633,382 | $0.294639 | 2,149,688 | $9,756 | -3.56% | -4.58% | -28.46% |
| 603 | ATS Authorship | ATS | $621,067 | $0.007763 | 80,000,000 | $3,545 | -2.25% | -11.98% | 35.47% |
| 604 | COLX ColossusCoinXT | COLX | $619,422 | $0.000154 | 4,027,031,669 | $9,168 | -2.66% | -36.22% | -2.09% |
| 605 | HPC Happycoin | HPC | $617,302 | $0.047518 | 12,991,024 | $5,808 | -13.45% | -12.98% | -23.96% |
| 606 | ALTCOM AltCommunity … | ALTCOM | $613,138 | $4.47 | 137,085 | $7,983 | -2.77% | 17.64% | 49.65% |
| 607 | CCN Cannacoin | CCN | $600,761 | $0.127820 | 4,700,059 | $562 | 0.73% | -4.82% | 159.67% |
| 608 | VLT Veltor | VLT | $599,327 | $1.08 | 554,855 | $827 | -2.49% | -7.31% | 2.23% |
| 609 | FLT FlutterCoin | FLT | $598,014 | $0.001856 | 322,214,524 | $6,584 | -2.40% | -15.25% | 109.05% |
| 610 | NEWB Newbium | NEWB | $578,400 | $0.011568 | 50,000,000 | $2,635 | -2.49% | -51.15% | 70.45% |
| 611 | BTCS Bitcoin Scrypt | BTCS | $577,157 | $0.035014 | 16,483,650 | $1,574 | -2.48% | 14.36% | 64.47% |
| 612 | BOLI Bolivarcoin | BOLI | $575,074 | $0.068105 | 8,443,875 | $4,108 | 0.78% | 0.01% | 167.96% |
| 613 | XPD PetroDollar | XPD | $572,243 | $0.008942 | 63,993,275 | $16,192 | 0.99% | -22.08% | 124.53% |
| 614 | PAK Pakcoin | PAK | $562,413 | $0.012561 | 44,776,350 | $1,768 | -2.64% | -6.11% | 60.05% |
| 615 | ETG Ethereum Gold | ETG | $558,401 | $0.046533 | 12,000,000 | $18,687 | 1.97% | -5.81% | 45.07% |
| 616 | CRM Cream | CRM | $551,929 | $0.012313 | 44,823,108 | $3,894 | -5.77% | -7.17% | -26.41% |
| 617 | KUSH KushCoin | KUSH | $545,322 | $0.100084 | 5,448,642 | $581 | -2.85% | 43.31% | 85.29% |
| 618 | TGC Tigercoin | TGC | $537,209 | $0.012339 | 43,536,800 | $2,433 | -2.49% | -5.21% | 90.44% |
| 619 | TROLL Trollcoin | TROLL | $528,216 | $0.000933 | 565,945,223 | $1,004 | -2.55% | -17.01% | -7.88% |
| 620 | HNC Helleniccoin | HNC | $524,938 | $0.008180 | 64,170,880 | $837 | -5.90% | -11.33% | -21.05% |
| 621 | OTX Octanox | OTX | $524,418 | $0.061696 | 8,500,001 | $762 | -2.49% | -11.18% | 26.57% |
| 622 | SLG Sterlingcoin | SLG | $513,222 | $0.121996 | 4,206,880 | $660 | -2.10% | 2.33% | 28.18% |
| 623 | DGC Digitalcoin | DGC | $510,552 | $0.018620 | 27,420,003 | $1,433 | -0.26% | -2.47% | 62.97% |
| 624 | FNC FinCoin | FNC | $509,363 | $0.039551 | 12,878,667 | $732 | -8.02% | -9.84% | 26.38% |
| 625 | NTO Fujinto | NTO | $497,440 | $0.007560 | 65,802,448 | $400,690 | -9.94% | -10.97% | -18.65% |
| 626 | BXT BitTokens | BXT | $495,332 | $0.881347 | 562,017 | $510 | -2.87% | 137.74% | 4.62% |
| 627 | BRIA BriaCoin | BRIA | $494,727 | $0.821679 | 602,093 | $1,245 | -1.84% | -9.26% | 17.25% |
| 628 | TRUMP TrumpCoin | TRUMP | $485,844 | $0.074184 | 6,549,169 | $5,879 | -0.08% | -11.50% | 24.12% |
| 629 | ZUR Zurcoin | ZUR | $483,331 | $0.005549 | 87,101,574 | $4,624 | -2.49% | 15.85% | 89.19% |
| 630 | EL Elcoin | EL | $470,010 | $0.041932 | 11,208,967 | $2,272 | -2.99% | -8.42% | 27.35% |
| 631 | TIT Titcoin | TIT | $454,711 | $0.009113 | 49,898,202 | $1,924 | -4.00% | -11.52% | 39.31% |
| 632 | C2 Coin2.1 | C2 | $452,209 | $0.004523 | 99,976,323 | $2,117 | -2.54% | 3.21% | 106.25% |
| 633 | PRL Oyster Pearl | PRL | $440,867 | $0.014709 | 29,973,026 | $6,982 | 2.78% | -5.30% | 105.66% |
| 634 | BUCKS SwagBucks | BUCKS | $431,461 | $1.34 | 321,338 | $758 | -2.87% | -15.64% | 21.44% |
| 635 | BERN BERNcash | BERN | $426,323 | $0.005985 | 71,234,301 | $3,552 | -2.82% | -1.85% | 40.15% |
| 636 | BITSILVER bitSilver | BITSILVER | $408,932 | $46.36 | 8,820 | $4,799 | 0.83% | 30.25% | 123.28% |
| 637 | UNI Universe | UNI | $405,190 | $0.035167 | 11,521,948 | $1,155 | 0.25% | -35.72% | -6.13% |
| 638 | TYCHO Tychocoin | TYCHO | $399,105 | $0.079434 | 5,024,368 | $1,681 | -2.82% | -45.05% | 10.46% |
| 639 | DALC Dalecoin | DALC | $392,827 | $0.959949 | 409,217 | $1,075 | -15.08% | -12.13% | 13.55% |
| 640 | UFR Upfiring | UFR | $390,518 | $0.027119 | 14,400,000 | $626 | 2.78% | -6.38% | -4.64% |
| 641 | XPTX PlatinumBAR | XPTX | $390,386 | $0.923323 | 422,805 | $1,671 | -2.49% | 0.23% | 22.84% |
| 642 | ENT Eternity | ENT | $379,207 | $0.092544 | 4,097,571 | $672 | -2.49% | -21.54% | 7.05% |
| 643 | ATOM Atomic Coin | ATOM | $376,872 | $0.028384 | 13,277,618 | $4,602 | -2.98% | -12.41% | 91.59% |
| 644 | ECASH Ethereum Cash | ECASH | $372,979 | $0.026452 | 14,100,000 | $10,011 | 0.75% | -10.18% | 122.16% |
| 645 | BLN Bolenum | BLN | $370,177 | $0.037018 | 10,000,000 | $858 | -2.49% | 7.05% | -19.59% |
| 646 | DDF DigitalDevelo… | DDF | $367,795 | $0.071859 | 5,118,307 | $5,758 | 0.27% | -4.50% | -14.91% |
| 647 | POST PostCoin | POST | $358,914 | $0.022618 | 15,868,233 | $2,889 | -2.84% | -23.23% | 3.38% |
| 648 | 808 808Coin | 808 | $352,487 | $0.000089 | 3,978,187,849 | $1,087 | -7.43% | 31.03% | -36.10% |
| 649 | USDE USDe | USDE | $349,890 | $0.000308 | 1,134,236,104 | $1,028 | -2.56% | 92.06% | 45.88% |
| 650 | BLAS BlakeStar | BLAS | $346,947 | $0.001404 | 247,061,866 | $1,738 | 24.46% | 36.18% | 21.10% |
| 651 | ETHD Ethereum Dark | ETHD | $343,697 | $0.229131 | 1,500,000 | $35,824 | -1.03% | -11.11% | 38.68% |
| 652 | SWING Swing | SWING | $342,084 | $0.123237 | 2,775,826 | $2,908 | -1.38% | 17.70% | 43.14% |
| 653 | CYP Cypher | CYP | $339,697 | $0.053367 | 6,365,285 | $1,909 | -2.82% | 72.16% | |
| 654 | ECA Electra | ECA | $337,011 | $0.000015 | 21,959,659,557 | $945 | -7.78% | -3.51% | 70.31% |
| 655 | BSTY GlobalBoost-Y | BSTY | $327,505 | $0.024725 | 13,245,730 | $2,756 | -2.89% | 12.75% | 67.91% |
| 656 | XBL Billionaire T… | XBL | $314,350 | $0.094816 | 3,315,372 | $3,506 | -2.36% | -42.07% | -55.32% |
| 657 | SPACE SpaceCoin | SPACE | $308,481 | $0.014700 | 20,984,542 | $1,790 | -2.78% | 17.08% | 67.23% |
| 658 | ECO EcoCoin | ECO | $301,534 | $0.262092 | 1,150,488 | $12,906 | -3.44% | 4.24% | -38.05% |
| 659 | CAT Catcoin | CAT | $297,644 | $0.047969 | 6,204,950 | $5,310 | -16.46% | -5.57% | 246.89% |
| 660 | YAC Yacoin | YAC | $295,819 | $0.002468 | 119,868,993 | $1,625 | -2.56% | -9.62% | 94.59% |
| 661 | SRC SecureCoin | SRC | $292,769 | $0.035504 | 8,245,991 | $6,564 | -1.46% | 19.78% | 241.41% |
| 662 | RBIES Rubies | RBIES | $288,247 | $0.027675 | 10,415,252 | $1,618 | -2.49% | -22.20% | -12.06% |
| 663 | BTG Bitgem | BTG | $284,855 | $4.79 | 59,440 | $3,871 | -1.83% | 9.92% | -26.53% |
| 664 | IETH iEthereum | IETH | $284,560 | $0.015825 | 17,982,000 | $5,729 | -0.64% | 20.34% | 423.39% |
| 665 | BLC Blakecoin | BLC | $279,378 | $0.018474 | 15,122,697 | $1,316 | -2.49% | -4.65% | 84.43% |
| 666 | GP GoldPieces | GP | $279,104 | $0.228744 | 1,220,161 | $2,426 | -4.12% | 33.52% | 110.63% |
| 667 | MOJO MojoCoin | MOJO | $278,351 | $0.022936 | 12,136,256 | $1,630 | -2.55% | 12.57% | -44.75% |
| 668 | XCRE Creatio | XCRE | $277,017 | $0.013499 | 20,520,514 | $8,241 | -4.89% | 112.84% | 160.94% |
| 669 | 888 OctoCoin | 888 | $274,461 | $0.005444 | 50,419,940 | $1,076 | -2.28% | -31.91% | 25.56% |
| 670 | KLC KiloCoin | KLC | $272,493 | $0.001388 | 196,297,971 | $2,536 | -6.54% | -18.94% | 8.11% |
| 671 | PFR Payfair | PFR | $271,198 | $0.009040 | 30,000,000 | $1,107 | 2.78% | -24.47% | |
| 672 | LANA LanaCoin | LANA | $259,805 | $0.000309 | 840,734,438 | $4,518 | -29.94% | -16.88% | 2.29% |
| 673 | 4CHN ChanCoin | 4CHN | $259,146 | $0.038643 | 6,706,081 | $2,951 | -2.51% | 28.44% | 11.01% |
| 674 | EVO Evotion | EVO | $248,036 | $0.078242 | 3,170,101 | $1,721 | -3.39% | -9.99% | 6.80% |
| 675 | TRK Truckcoin | TRK | $247,850 | $0.001577 | 157,186,224 | $1,248 | -1.57% | -28.10% | -4.39% |
| 676 | XVP Virtacoinplus | XVP | $245,784 | $0.022490 | 10,928,643 | $1,416 | 6.22% | -8.27% | -7.37% |
| 677 | MEOW Kittehcoin | MEOW | $245,169 | $0.000010 | 23,905,669,976 | $1,944 | -3.58% | 13.97% | 52.70% |
| 678 | HONEY Honey | HONEY | $244,860 | $0.721270 | 339,484 | $1,101 | 17.88% | 43.57% | 66.78% |
| 679 | GTC Global Tour Coin | GTC | $244,322 | $0.008175 | 29,887,402 | $1,001 | -2.49% | 15.42% | 97.58% |
| 680 | EVIL Evil Coin | EVIL | $237,724 | $0.011309 | 21,020,383 | $2,500 | -2.49% | -1.35% | 44.13% |
| 681 | ZCG ZCash Gold | ZCG | $237,447 | $0.118273 | 2,007,615 | $10,874 | -1.84% | -23.09% | -38.46% |
| 682 | DUO ParallelCoin | DUO | $235,065 | $0.778831 | 301,818 | $1,199 | 0.95% | 8.62% | 76.03% |
| 683 | LTB LiteBar | LTB | $235,013 | $0.289754 | 811,078 | $598 | -22.19% | -40.24% | -3.71% |
| 684 | CORG CorgiCoin | CORG | $233,574 | $0.000187 | 1,251,855,418 | $647 | -4.60% | 0.96% | 37.94% |
| 685 | SDRN Senderon | SDRN | $232,439 | $0.006105 | 38,072,900 | $1,618 | -2.46% | -29.63% | 4.84% |
| 686 | MNM Mineum | MNM | $229,296 | $0.024299 | 9,436,367 | $606 | 42.37% | -22.98% | 54.51% |
| 687 | CMPCO CampusCoin | CMPCO | $227,996 | $0.000799 | 285,508,545 | $5,350 | 0.12% | 12.84% | 77.07% |
| 688 | EMB EmberCoin | EMB | $227,060 | $0.000002 | 92,192,822,723 | $4,140 | 22.36% | 31.57% | -40.75% |
| 689 | FUNC FUNCoin | FUNC | $224,974 | $0.038466 | 5,848,581 | $3,100 | 2.33% | 4.66% | 69.64% |
| 690 | PHS Philosopher S… | PHS | $222,637 | $0.037018 | 6,014,340 | $2,851 | -2.56% | -8.54% | 57.64% |
| 691 | CFD Confido | CFD | $215,116 | $0.023902 | 9,000,000 | $18,161 | -25.29% | 75.07% | 170.19% |
| 692 | BTPL Bitcoin Planet | BTPL | $201,022 | $0.035938 | 5,593,570 | $1,357 | -2.49% | 22.46% | 46.91% |
| 693 | TTC TittieCoin | TTC | $196,325 | $0.000156 | 1,259,816,434 | $1,130 | -2.71% | -10.61% | -20.37% |
| 694 | ACOIN Acoin | ACOIN | $194,025 | $0.159026 | 1,220,085 | $1,582 | -22.19% | -8.84% | 23.48% |
| 695 | VOT VoteCoin | VOT | $175,333 | $0.010643 | 16,474,625 | $1,586 | -2.49% | -16.18% | -25.76% |
| 696 | XCXT CoinonatX | XCXT | $174,275 | $0.010877 | 16,022,372 | $693 | -2.09% | -18.81% | 28.72% |
| 697 | EMD Emerald Crypto | EMD | $171,576 | $0.008975 | 19,117,129 | $2,479 | -2.43% | -5.23% | -8.11% |
| 698 | KED Darsek | KED | $168,637 | $0.011712 | 14,398,406 | $557 | -7.32% | -18.98% | -13.13% |
| 699 | SPRTS Sprouts | SPRTS | $168,334 | $1.2e-07 | 1,387,498,371,520 | $672 | -1.33% | -3.35% | -24.04% |
| 700 | LCP Litecoin Plus | LCP | $167,967 | $0.226579 | 741,317 | $3,157 | -2.47% | -3.98% | 110.60% |
Xem tiếp phần 2
