Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15663.50 trên tổng giá trị $262,021,769,113
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.70 trên tổng giá trị $44,325,659,623
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1462.16 trên tổng giá trị $24,629,591,721
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.49 trên tổng giá trị $12,493,238,149
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251321 trên tổng giá trị $9,735,960,663
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013624 trên tổng giá trị $34,060 đã biến động tăng 133.97% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030540 trên tổng giá trị $184,611 đã biến động tăng 92.80% trong 1h qua
+ Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006102 trên tổng giá trị $3,520,784 đã biến động tăng 88.37% trong 1h qua
+ Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $671,291 trên tổng giá trị $682,032 đã biến động tăng 65.07% trong 1h qua
+ Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022582 trên tổng giá trị đã biến động tăng 51.68% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8035.63% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 790.35% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127699 trên tổng giá trị $1,260,334 đã biến động tăng 568.85% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 511.69% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 243.84% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 2100.96% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.327568 trên tổng giá trị $24,768,891 đã biến động tăng 1686.62% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1378.79% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.719672 trên tổng giá trị $33,727 đã biến động tăng 1016.06% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000837 trên tổng giá trị $1,317,399 đã biến động tăng 859.13% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $262,021,769,113 | $15663.50 | 16,728,175 | $22,209,400,000 | -2.82% | -4.42% | 46.45% |
| 2 | ETH Ethereum | ETH | $44,325,659,623 | $460.70 | 96,213,926 | $2,392,070,000 | 1.75% | 7.94% | 0.23% |
| 3 | BCH Bitcoin Cash | BCH | $24,629,591,721 | $1462.16 | 16,844,663 | $2,586,960,000 | -0.25% | 8.21% | 1.61% |
| 4 | MIOTA IOTA | MIOTA | $12,493,238,149 | $4.49 | 2,779,530,283 | $909,391,000 | 5.98% | 26.13% | 221.27% |
| 5 | XRP Ripple | XRP | $9,735,960,663 | $0.251321 | 38,739,145,009 | $648,508,000 | 0.40% | 10.93% | -1.03% |
| 6 | LTC Litecoin | LTC | $6,812,648,828 | $125.69 | 54,201,133 | $1,240,360,000 | 4.49% | 33.06% | 33.38% |
| 7 | DASH Dash | DASH | $5,844,065,637 | $754.95 | 7,741,048 | $297,685,000 | 0.51% | 10.63% | -3.96% |
| 8 | BTG Bitcoin Gold | BTG | $4,363,938,355 | $261.39 | 16,695,124 | $188,649,000 | 0.27% | -0.83% | -15.10% |
| 9 | XMR Monero | XMR | $4,363,589,201 | $282.45 | 15,449,232 | $226,388,000 | 1.86% | 4.51% | 50.60% |
| 10 | XEM NEM | XEM | $3,171,870,000 | $0.352430 | 8,999,999,999 | $40,957,800 | 28.03% | 40.99% | 51.34% |
| 11 | ADA Cardano | ADA | $2,747,647,227 | $0.105976 | 25,927,070,538 | $60,569,400 | -3.46% | -6.13% | -15.95% |
| 12 | ETC Ethereum Classic | ETC | $2,744,502,274 | $27.95 | 98,199,959 | $535,481,000 | -0.46% | 1.20% | -7.71% |
| 13 | XLM Stellar Lumens | XLM | $2,380,823,997 | $0.133479 | 17,836,693,389 | $188,239,000 | -1.51% | -3.41% | 59.78% |
| 14 | NEO NEO | NEO | $2,305,205,500 | $35.46 | 65,000,000 | $120,697,000 | -1.17% | 4.11% | 0.41% |
| 15 | EOS EOS | EOS | $2,179,840,016 | $4.14 | 526,418,238 | $153,803,000 | -1.54% | 7.78% | 35.44% |
| 16 | BCC BitConnect | BCC | $1,229,326,609 | $385.89 | 3,185,692 | $24,123,600 | -3.70% | -6.96% | 25.55% |
| 17 | PPT Populous | PPT | $1,084,356,538 | $26.29 | 41,252,246 | $5,629,960 | 0.03% | 51.36% | 120.66% |
| 18 | LSK Lisk | LSK | $967,017,942 | $8.36 | 115,722,112 | $42,139,300 | -0.94% | 3.53% | 8.24% |
| 19 | MONA MonaCoin | MONA | $958,146,824 | $17.15 | 55,870,900 | $29,376,000 | 6.17% | 10.12% | 175.79% |
| 20 | QTUM Qtum | QTUM | $934,535,766 | $12.68 | 73,696,328 | $158,464,000 | 2.28% | -1.32% | -2.46% |
| 21 | ZEC Zcash | ZEC | $911,310,778 | $326.51 | 2,791,031 | $120,558,000 | 1.75% | 5.33% | 1.08% |
| 22 | STRAT Stratis | STRAT | $853,647,354 | $8.65 | 98,652,770 | $63,440,500 | -0.33% | -12.21% | 54.96% |
| 23 | OMG OmiseGO | OMG | $850,459,362 | $8.33 | 102,042,552 | $55,176,600 | -1.60% | 1.67% | -4.84% |
| 24 | USDT Tether | USDT | $823,525,070 | $1.01 | 814,017,348 | $2,085,820,000 | -1.04% | -2.13% | 0.80% |
| 25 | WAVES Waves | WAVES | $805,881,000 | $8.06 | 100,000,000 | $46,494,500 | -1.40% | -5.26% | 48.55% |
| 26 | NXT Nxt | NXT | $714,161,082 | $0.714876 | 998,999,942 | $239,173,000 | 1.21% | 25.80% | 240.79% |
| 27 | HSR Hshare | HSR | $627,216,239 | $14.81 | 42,346,571 | $51,272,400 | 5.09% | 1.01% | -11.15% |
| 28 | ARDR Ardor | ARDR | $540,328,857 | $0.540870 | 998,999,495 | $8,375,340 | -0.74% | 3.88% | 60.67% |
| 29 | BCN Bytecoin | BCN | $466,239,140 | $0.002544 | 183,253,534,612 | $7,859,300 | -3.39% | 2.84% | 52.16% |
| 30 | STEEM Steem | STEEM | $461,807,733 | $1.87 | 246,330,302 | $13,033,200 | -2.79% | 19.00% | 76.00% |
| 31 | BTS BitShares | BTS | $458,449,201 | $0.176049 | 2,604,100,000 | $24,685,600 | 0.23% | 8.70% | 21.00% |
| 32 | EMC2 Einsteinium | EMC2 | $446,732,685 | $2.07 | 216,105,207 | $159,975,000 | -8.63% | -0.82% | 241.44% |
| 33 | SALT SALT | SALT | $384,660,571 | $7.61 | 50,533,842 | $21,393,100 | -1.80% | 7.24% | 69.06% |
| 34 | ARK Ark | ARK | $379,413,906 | $3.87 | 97,981,284 | $11,820,500 | 0.24% | 0.17% | 18.07% |
| 35 | KMD Komodo | KMD | $341,301,840 | $3.29 | 103,710,790 | $11,096,700 | -0.44% | -2.51% | 22.58% |
| 36 | VTC Vertcoin | VTC | $335,772,023 | $8.01 | 41,906,600 | $31,905,700 | 0.19% | 1.62% | 27.78% |
| 37 | REP Augur | REP | $327,709,800 | $29.79 | 11,000,000 | $6,249,640 | 4.09% | 2.29% | 10.52% |
| 38 | VERI Veritaseum | VERI | $318,923,865 | $157.41 | 2,026,045 | $1,008,840 | -2.76% | 14.72% | 67.82% |
| 39 | DCR Decred | DCR | $310,940,246 | $49.23 | 6,316,111 | $4,775,970 | -0.71% | 7.22% | -11.93% |
| 40 | DOGE Dogecoin | DOGE | $289,761,018 | $0.002581 | 112,259,563,670 | $12,051,400 | -2.43% | -2.78% | 21.49% |
| 41 | BNB Binance Coin | BNB | $276,360,946 | $2.79 | 99,014,000 | $33,864,200 | 2.09% | 4.38% | 35.48% |
| 42 | TRX TRON | TRX | $274,632,830 | $0.004177 | 65,748,192,475 | $23,724,100 | -0.53% | -9.42% | 95.56% |
| 43 | SC Siacoin | SC | $267,888,245 | $0.008533 | 31,396,146,174 | $11,066,000 | 0.21% | 2.06% | 46.44% |
| 44 | QASH QASH | QASH | $258,160,350 | $0.737601 | 350,000,000 | $12,433,100 | 0.42% | -2.63% | -30.15% |
| 45 | PIVX PIVX | PIVX | $253,145,845 | $4.60 | 55,079,601 | $2,953,420 | 2.10% | 3.67% | 12.85% |
| 46 | GNT Golem | GNT | $244,649,836 | $0.293686 | 833,032,000 | $6,322,420 | -2.28% | 0.74% | -5.09% |
| 47 | MAID MaidSafeCoin | MAID | $237,740,264 | $0.525332 | 452,552,412 | $5,609,210 | 1.20% | 3.33% | 3.85% |
| 48 | WTC Walton | WTC | $220,193,013 | $8.84 | 24,898,178 | $25,113,800 | 0.35% | 13.87% | 18.40% |
| 49 | PAY TenX | PAY | $213,408,598 | $2.04 | 104,661,310 | $7,519,980 | -1.50% | -0.40% | -11.39% |
| 50 | DGD DigixDAO | DGD | $197,923,000 | $98.96 | 2,000,000 | $2,241,400 | -3.03% | 2.39% | -5.65% |
| 51 | POWR Power Ledger | POWR | $195,639,054 | $0.557230 | 351,092,105 | $59,579,100 | -0.20% | 0.66% | -20.85% |
| 52 | SNT Status | SNT | $189,948,601 | $0.054733 | 3,470,483,788 | $18,549,000 | -2.65% | -9.32% | -5.04% |
| 53 | SYS Syscoin | SYS | $185,257,002 | $0.349934 | 529,405,552 | $7,821,020 | -2.50% | -7.19% | 20.83% |
| 54 | FCT Factom | FCT | $183,905,123 | $21.03 | 8,745,102 | $11,498,400 | 1.46% | 1.79% | -6.06% |
| 55 | KNC Kyber Network | KNC | $181,088,530 | $1.35 | 134,132,697 | $14,173,700 | 0.55% | 2.08% | 25.41% |
| 56 | CNX Cryptonex | CNX | $178,202,910 | $3.96 | 45,000,848 | $300,468 | -7.40% | -9.58% | 54.47% |
| 57 | SAN Santiment Net… | SAN | $177,728,129 | $2.94 | 60,522,560 | $19,357,500 | -0.11% | 13.21% | 108.36% |
| 58 | BTCD BitcoinDark | BTCD | $175,907,777 | $136.48 | 1,288,862 | $356,276 | -3.18% | -7.68% | 7.65% |
| 59 | BAT Basic Attenti… | BAT | $175,206,000 | $0.175206 | 1,000,000,000 | $6,217,320 | -1.97% | -1.05% | 2.96% |
| 60 | GBYTE Byteball Bytes | GBYTE | $169,672,753 | $262.97 | 645,222 | $660,047 | 3.69% | 9.33% | 6.36% |
| 61 | BTM Bytom | BTM | $159,698,574 | $0.161802 | 987,000,000 | $2,682,810 | -2.91% | -0.92% | 42.21% |
| 62 | VEN VeChain | VEN | $157,969,397 | $0.569952 | 277,162,633 | $12,901,600 | -4.25% | 17.83% | 93.26% |
| 63 | XUC Exchange Union | XUC | $156,812,066 | $6.32 | 24,798,538 | $812,145 | -3.52% | -7.89% | -28.35% |
| 64 | RDN Raiden Networ… | RDN | $156,181,339 | $3.11 | 50,148,936 | $12,146,800 | 2.27% | 28.88% | -21.32% |
| 65 | GAS Gas | GAS | $152,890,537 | $17.78 | 8,597,035 | $3,092,350 | -3.36% | -0.71% | -8.45% |
| 66 | XZC ZCoin | XZC | $150,175,689 | $41.60 | 3,609,923 | $8,393,190 | -0.30% | 3.75% | 12.26% |
| 67 | AE Aeternity | AE | $145,568,355 | $0.624702 | 233,020,472 | $1,307,100 | -0.94% | 4.36% | 14.14% |
| 68 | ICN Iconomi | ICN | $140,639,654 | $1.41 | 99,788,314 | $1,701,700 | 0.52% | -3.81% | -6.77% |
| 69 | DGB DigiByte | DGB | $136,658,920 | $0.014354 | 9,520,483,233 | $11,291,600 | -3.09% | -4.54% | 19.81% |
| 70 | FUN FunFair | FUN | $135,521,245 | $0.031888 | 4,249,873,622 | $3,723,640 | 1.15% | -1.01% | 18.18% |
| 71 | GAME GameCredits | GAME | $127,879,233 | $1.99 | 64,355,352 | $3,069,540 | -3.21% | 3.87% | -2.18% |
| 72 | PURA Pura | PURA | $127,601,253 | $0.741907 | 171,990,900 | $464,485 | -2.75% | -8.86% | 24.35% |
| 73 | ZRX 0x | ZRX | $125,465,000 | $0.250930 | 500,000,000 | $5,415,970 | -1.31% | -4.02% | 24.82% |
| 74 | GNO Gnosis | GNO | $122,652,569 | $111.04 | 1,104,590 | $1,382,590 | 0.77% | -4.04% | 7.03% |
| 75 | MNX MinexCoin | MNX | $120,354,300 | $40.12 | 3,000,000 | $492,482 | -10.70% | 45.51% | 35.54% |
| 76 | MANA Decentraland | MANA | $117,377,861 | $0.051623 | 2,273,755,650 | $42,445,400 | -6.14% | -38.93% | 228.49% |
| 77 | XVG Verge | XVG | $114,409,901 | $0.007968 | 14,358,329,982 | $4,979,100 | -2.26% | -1.26% | 33.04% |
| 78 | BLOCK Blocknet | BLOCK | $112,652,440 | $22.90 | 4,918,268 | $256,554 | 2.44% | -5.11% | 0.56% |
| 79 | MCO Monaco | MCO | $108,634,269 | $10.09 | 10,768,876 | $28,997,400 | -1.07% | -5.30% | 66.12% |
| 80 | BNT Bancor | BNT | $108,499,463 | $2.66 | 40,772,871 | $4,754,140 | 0.84% | 6.82% | 6.79% |
| 81 | CVC Civic | CVC | $105,913,834 | $0.309057 | 342,700,000 | $3,943,630 | -1.00% | 0.22% | -1.84% |
| 82 | NAV NAV Coin | NAV | $105,830,895 | $1.70 | 62,137,964 | $8,183,460 | 3.26% | -23.61% | 60.61% |
| 83 | ETHOS Ethos | ETHOS | $104,994,248 | $1.40 | 75,166,627 | $2,665,050 | -4.00% | 6.47% | -15.33% |
| 84 | DRGN Dragonchain | DRGN | $103,772,673 | $0.435248 | 238,421,940 | $1,405,480 | 1.32% | 75.08% | |
| 85 | RHOC RChain | RHOC | $101,962,644 | $0.557285 | 182,963,195 | $326,393 | -0.40% | 10.08% | 94.10% |
| 86 | MTL Metal | MTL | $100,580,375 | $5.21 | 19,300,994 | $8,974,640 | 0.30% | -4.97% | 0.15% |
| 87 | GXS GXShares | GXS | $100,440,494 | $2.48 | 40,510,000 | $7,410,010 | -0.01% | -1.51% | -14.08% |
| 88 | STORJ Storj | STORJ | $96,060,854 | $0.911275 | 105,413,683 | $10,427,400 | 0.52% | -6.14% | 27.80% |
| 89 | EDG Edgeless | EDG | $94,046,378 | $1.15 | 82,046,288 | $5,525,150 | -0.85% | 1.07% | 38.64% |
| 90 | DATA Streamr DATAcoin | DATA | $93,412,111 | $0.137948 | 677,154,514 | $5,409,180 | -1.62% | 4.56% | 26.08% |
| 91 | NXS Nexus | NXS | $92,958,555 | $1.71 | 54,256,072 | $1,005,550 | -2.39% | -10.59% | 17.80% |
| 92 | ETP Metaverse ETP | ETP | $91,739,206 | $2.51 | 36,596,141 | $7,123,480 | 4.25% | 20.95% | -11.23% |
| 93 | SKY Skycoin | SKY | $89,289,000 | $14.88 | 6,000,000 | $123,222 | -17.95% | 16.25% | 68.31% |
| 94 | AION Aion | AION | $87,382,741 | $2.13 | 41,064,476 | $494,041 | 1.35% | 2.58% | 29.64% |
| 95 | ACT Achain | ACT | $87,380,100 | $0.291267 | 300,000,000 | $933,903 | 2.26% | -6.51% | 35.30% |
| 96 | XCP Counterparty | XCP | $86,521,318 | $33.06 | 2,617,464 | $2,206,560 | -7.31% | 27.98% | 50.76% |
| 97 | LINK ChainLink | LINK | $82,637,800 | $0.236108 | 350,000,000 | $4,240,550 | -2.33% | -5.89% | 37.18% |
| 98 | SUB Substratum | SUB | $81,292,085 | $0.359554 | 226,091,449 | $5,497,260 | -5.68% | -6.31% | 13.26% |
| 99 | XRB RaiBlocks | XRB | $80,633,337 | $0.605136 | 133,248,290 | $1,354,810 | -7.41% | -5.13% | 176.92% |
| 100 | PART Particl | PART | $78,763,004 | $10.10 | 7,798,472 | $2,062,460 | 0.14% | -18.49% | 13.05% |
| 101 | LKK Lykke | LKK | $77,713,635 | $0.295027 | 263,411,941 | $245,271 | -1.02% | -1.14% | -6.30% |
| 102 | PPC Peercoin | PPC | $77,223,549 | $3.15 | 24,499,002 | $3,047,950 | -1.12% | 3.34% | -7.99% |
| 103 | SNGLS SingularDTV | SNGLS | $77,115,600 | $0.128526 | 600,000,000 | $2,922,060 | -4.88% | 1.80% | 2.65% |
| 104 | R Revain | R | $74,301,809 | $0.402829 | 184,450,000 | $659,623 | -1.67% | -2.79% | 85.00% |
| 105 | UBQ Ubiq | UBQ | $73,826,444 | $1.88 | 39,183,723 | $1,201,470 | 3.57% | -4.31% | 11.82% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $71,772,553 | $0.102257 | 701,884,009 | $2,584,410 | -7.99% | 19.57% | 278.70% |
| 107 | JINN Jinn | JINN | $70,943,750 | $1208.52 | 58,703 | $10,877 | 1.59% | -4.27% | 103.06% |
| 108 | LRC Loopring | LRC | $69,087,916 | $0.241422 | 286,170,756 | $6,084,250 | -4.35% | 12.71% | 8.53% |
| 109 | ZEN ZenCash | ZEN | $68,700,680 | $27.98 | 2,455,648 | $2,373,670 | 1.52% | -3.43% | -5.05% |
| 110 | ADX AdEx | ADX | $68,655,967 | $1.14 | 60,248,315 | $9,505,710 | 2.18% | -5.72% | -5.82% |
| 111 | POT PotCoin | POT | $67,737,358 | $0.309416 | 218,920,025 | $4,887,830 | -3.45% | 5.78% | -15.01% |
| 112 | BAY BitBay | BAY | $67,579,229 | $0.067036 | 1,008,097,526 | $2,549,050 | -5.68% | -11.48% | 29.36% |
| 113 | QSP Quantstamp | QSP | $66,594,001 | $0.107877 | 617,314,171 | $18,709,000 | 0.80% | 12.06% | -8.44% |
| 114 | GRS Groestlcoin | GRS | $65,858,029 | $0.954972 | 68,963,309 | $4,695,580 | -2.16% | -9.72% | 44.03% |
| 115 | ATM ATMChain | ATM | $64,788,759 | $0.017299 | 3,745,253,092 | $54,688 | 0.91% | -10.88% | -12.15% |
| 116 | REQ Request Network | REQ | $64,100,884 | $0.100042 | 640,739,733 | $10,631,900 | 1.81% | -14.64% | 56.22% |
| 117 | YOYOW YOYOW | YOYOW | $64,024,799 | $0.302809 | 211,436,247 | $25,846,600 | -1.62% | 12.08% | 159.36% |
| 118 | ANT Aragon | ANT | $63,180,594 | $1.94 | 32,491,949 | $780,005 | -0.49% | -1.45% | -1.81% |
| 119 | RCN Ripio Credit … | RCN | $62,641,133 | $0.129119 | 485,142,647 | $8,617,030 | -1.66% | -2.27% | 5.01% |
| 120 | FAIR FairCoin | FAIR | $62,527,753 | $1.18 | 53,193,831 | $178,243 | -1.57% | 9.54% | -0.92% |
| 121 | TIPS FedoraCoin | TIPS | $61,984,161 | $0.000140 | 443,168,182,458 | $1,211 | -3.60% | -10.81% | 118.94% |
| 122 | UNITY SuperNET | UNITY | $60,333,577 | $73.93 | 816,061 | $10,782 | 1.59% | 8.50% | 27.54% |
| 123 | SAFEX Safe Exchange… | SAFEX | $59,672,987 | $0.027787 | 2,147,483,647 | $3,160,660 | 2.15% | 1.06% | 147.49% |
| 124 | QRL Quantum Resis… | QRL | $59,057,440 | $1.14 | 52,000,000 | $632,072 | 1.21% | 0.43% | 8.96% |
| 125 | COB Cobinhood | COB | $58,892,477 | $0.222041 | 265,232,444 | $290,230 | 5.24% | -7.98% | 28.51% |
| 126 | VIA Viacoin | VIA | $58,544,487 | $2.55 | 22,917,820 | $2,002,450 | -6.00% | 7.97% | 47.76% |
| 127 | PPP PayPie | PPP | $53,519,400 | $0.648720 | 82,500,000 | $233,443 | -1.76% | 4.88% | -8.11% |
| 128 | FTC Feathercoin | FTC | $52,737,163 | $0.286154 | 184,296,440 | $934,542 | -2.51% | -7.58% | -0.31% |
| 129 | OTN Open Trading … | OTN | $51,772,668 | $11.99 | 4,316,655 | $527,655 | 2.59% | 58.54% | -33.78% |
| 130 | MER Mercury | MER | $50,375,600 | $0.503756 | 100,000,000 | $2,255,710 | -2.75% | -11.19% | 55.42% |
| 131 | AEON Aeon | AEON | $50,092,103 | $3.42 | 14,651,140 | $284,161 | -1.69% | -9.27% | -13.16% |
| 132 | INK Ink | INK | $49,876,489 | $0.279812 | 178,250,000 | $23,709,000 | 1.44% | 9.15% | 54.35% |
| 133 | EDO Eidoo | EDO | $48,459,083 | $2.31 | 20,986,407 | $2,858,700 | -3.38% | 5.27% | 6.17% |
| 134 | SNM SONM | SNM | $48,353,974 | $0.134466 | 359,600,000 | $2,239,350 | 0.60% | -4.36% | 14.09% |
| 135 | WINGS Wings | WINGS | $48,077,925 | $0.535936 | 89,708,333 | $1,055,650 | 3.04% | -0.84% | -1.48% |
| 136 | MGO MobileGo | MGO | $47,957,496 | $0.489218 | 98,028,887 | $321,626 | -2.85% | -7.04% | -1.31% |
| 137 | NEBL Neblio | NEBL | $47,864,168 | $3.79 | 12,615,022 | $622,329 | -1.98% | -5.01% | 33.69% |
| 138 | EMC Emercoin | EMC | $46,918,993 | $1.14 | 41,033,192 | $281,970 | 1.22% | 2.54% | 14.39% |
| 139 | KIN Kin | KIN | $46,861,037 | $0.000062 | 756,097,560,976 | $117,715 | 0.59% | -9.12% | -7.70% |
| 140 | TRST WeTrust | TRST | $46,272,789 | $0.502160 | 92,147,500 | $1,421,060 | 6.13% | 23.06% | 36.15% |
| 141 | MLN Melon | MLN | $46,089,544 | $76.89 | 599,400 | $909,696 | -2.50% | -3.42% | 14.48% |
| 142 | MCAP MCAP | MCAP | $45,842,563 | $1.20 | 38,295,641 | $1,680,960 | -5.53% | -13.87% | 59.48% |
| 143 | XAS Asch | XAS | $45,444,138 | $0.499680 | 90,946,481 | $484,107 | 0.51% | 11.00% | -4.90% |
| 144 | KCS KuCoin Shares | KCS | $44,155,255 | $0.484993 | 91,043,076 | $873,847 | -1.74% | -5.00% | 3.46% |
| 145 | VOX Voxels | VOX | $43,876,560 | $0.208936 | 210,000,000 | $10,785,400 | -4.63% | -11.53% | 184.21% |
| 146 | RISE Rise | RISE | $43,194,171 | $0.381779 | 113,139,200 | $3,477,350 | 2.56% | -10.34% | 22.89% |
| 147 | BTX Bitcore | BTX | $42,009,665 | $23.23 | 1,808,259 | $2,216,220 | 1.12% | 20.35% | -22.05% |
| 148 | RLC iExec RLC | RLC | $41,471,287 | $0.524483 | 79,070,793 | $865,768 | -1.53% | -5.38% | -4.63% |
| 149 | ENG Enigma | ENG | $41,371,680 | $0.552830 | 74,836,171 | $4,586,800 | -1.75% | -1.20% | -14.58% |
| 150 | NMC Namecoin | NMC | $41,264,278 | $2.80 | 14,736,400 | $784,618 | -1.95% | 6.69% | 15.99% |
| 151 | AST AirSwap | AST | $40,994,100 | $0.273294 | 150,000,000 | $4,099,710 | 2.89% | 3.65% | 7.74% |
| 152 | CLOAK CloakCoin | CLOAK | $40,672,699 | $7.94 | 5,124,094 | $833,182 | -4.55% | 5.68% | 15.31% |
| 153 | RMC Russian Miner… | RMC | $40,209,623 | $26681.90 | 1,507 | $86,419 | -2.14% | 2.89% | 98.75% |
| 154 | RDD ReddCoin | RDD | $39,541,740 | $0.001379 | 28,683,781,717 | $1,438,630 | -9.05% | -16.50% | 21.82% |
| 155 | ZSC Zeusshield | ZSC | $39,322,777 | $0.034100 | 1,153,170,765 | $1,531,440 | 2.22% | 10.47% | 6.91% |
| 156 | BQ bitqy | BQ | $38,968,281 | $0.014360 | 2,713,706,361 | $11,980 | -3.42% | -9.52% | 75.53% |
| 157 | IOC I/O Coin | IOC | $38,867,755 | $2.37 | 16,398,513 | $383,713 | 6.18% | -4.86% | -29.74% |
| 158 | DMD Diamond | DMD | $38,817,579 | $15.23 | 2,548,088 | $303,744 | -10.10% | -5.59% | 34.09% |
| 159 | CDT CoinDash | CDT | $37,340,809 | $0.066603 | 560,650,080 | $3,322,240 | 0.03% | -3.34% | 57.14% |
| 160 | PLR Pillar | PLR | $36,755,161 | $0.161643 | 227,384,800 | $167,103 | 1.34% | 1.16% | -0.86% |
| 161 | TAAS TaaS | TAAS | $35,823,016 | $4.40 | 8,146,001 | $596,307 | 0.32% | 1.90% | 3.04% |
| 162 | XWC WhiteCoin | XWC | $35,568,452 | $0.143108 | 248,542,723 | $1,067,970 | -5.86% | -2.11% | 64.84% |
| 163 | MOD Modum | MOD | $35,242,076 | $1.93 | 18,266,200 | $1,289,280 | -0.65% | 5.65% | -5.16% |
| 164 | CFI Cofound.it | CFI | $34,732,425 | $0.106869 | 325,000,000 | $1,054,540 | -0.16% | -6.00% | -7.85% |
| 165 | AGRS Agoras Tokens | AGRS | $34,587,294 | $0.823507 | 42,000,000 | $284,795 | -3.69% | -9.86% | -32.58% |
| 166 | OK OKCash | OK | $34,345,764 | $0.467933 | 73,398,892 | $6,784,470 | 3.19% | -15.01% | 20.69% |
| 167 | TNT Tierion | TNT | $34,231,212 | $0.081018 | 422,513,667 | $7,763,600 | 3.57% | 1.44% | 4.17% |
| 168 | SIB SIBCoin | SIB | $33,817,841 | $2.12 | 15,964,538 | $433,988 | -1.58% | -17.49% | 18.25% |
| 169 | VEE BLOCKv | VEE | $33,737,048 | $0.025007 | 1,349,120,359 | $164,248 | 0.16% | -6.11% | 29.18% |
| 170 | DCT DECENT | DCT | $33,233,622 | $0.647752 | 51,306,089 | $971,867 | 1.47% | -12.54% | -18.80% |
| 171 | SBD Steem Dollars | SBD | $33,084,139 | $9.21 | 3,592,377 | $4,588,010 | 7.24% | 66.38% | 515.88% |
| 172 | ION ION | ION | $32,635,695 | $1.80 | 18,163,131 | $236,978 | -1.00% | -8.25% | 33.96% |
| 173 | SLS SaluS | SLS | $32,116,514 | $31.81 | 1,009,687 | $1,945,890 | -5.03% | -8.27% | 76.24% |
| 174 | LBC LBRY Credits | LBC | $31,975,008 | $0.282475 | 113,195,885 | $1,841,880 | -1.71% | -7.89% | 18.20% |
| 175 | TNB Time New Bank | TNB | $31,908,197 | $0.028171 | 1,132,673,199 | $1,552,530 | -0.87% | -6.98% | 6.74% |
| 176 | 1ST FirstBlood | 1ST | $31,820,612 | $0.371917 | 85,558,371 | $631,711 | 2.43% | -0.53% | -3.55% |
| 177 | NLG Gulden | NLG | $31,565,957 | $0.088268 | 357,613,745 | $341,201 | -3.98% | -1.27% | -5.26% |
| 178 | GRID Grid+ | GRID | $31,181,710 | $0.794712 | 39,236,491 | $38,202 | 1.40% | 10.92% | -10.04% |
| 179 | PRE Presearch | PRE | $30,768,895 | $0.198509 | 155,000,000 | $146,672 | -3.34% | -17.47% | |
| 180 | AMB Ambrosus | AMB | $30,703,026 | $0.212344 | 144,590,975 | $633,871 | 0.94% | -0.94% | 0.85% |
| 181 | CTR Centra | CTR | $30,237,560 | $0.444670 | 68,000,000 | $1,747,870 | -1.10% | -2.50% | -0.25% |
| 182 | DCN Dentacoin | DCN | $29,918,150 | $0.000092 | 325,190,215,376 | $29,211 | 0.84% | -2.18% | 29.27% |
| 183 | ENJ Enjin Coin | ENJ | $29,592,687 | $0.039134 | 756,192,535 | $9,318,260 | -4.88% | -23.68% | 61.33% |
| 184 | NLC2 NoLimitCoin | NLC2 | $29,590,948 | $0.144625 | 204,604,654 | $220,228 | 2.14% | 2.20% | -26.03% |
| 185 | TIX Blocktix | TIX | $29,416,280 | $0.735407 | 40,000,000 | $2,942,280 | -2.95% | -9.53% | 81.34% |
| 186 | SMART SmartCash | SMART | $29,189,861 | $0.068800 | 424,273,091 | $97,908 | -6.26% | 8.34% | 12.61% |
| 187 | CND Cindicator | CND | $28,730,109 | $0.019869 | 1,445,976,590 | $362,510 | 1.88% | 8.75% | -2.71% |
| 188 | GRC GridCoin | GRC | $28,568,396 | $0.073194 | 390,312,753 | $689,129 | -4.75% | -21.50% | 35.77% |
| 189 | PAYX Paypex | PAYX | $28,259,851 | $0.413275 | 68,380,258 | $13,729 | 1.40% | 7.26% | 44.38% |
| 190 | CRW Crown | CRW | $27,874,609 | $1.71 | 16,323,087 | $151,291 | -3.43% | 4.35% | 25.10% |
| 191 | CSNO BitDice | CSNO | $27,791,330 | $0.397019 | 70,000,000 | $52,201 | -3.71% | -3.75% | 54.44% |
| 192 | MDA Moeda Loyalty… | MDA | $27,421,753 | $1.40 | 19,628,888 | $1,297,850 | -1.29% | -3.04% | -1.33% |
| 193 | DNT district0x | DNT | $27,266,520 | $0.045444 | 600,000,000 | $3,697,860 | -1.08% | -6.12% | 4.69% |
| 194 | DPY Delphy | DPY | $26,941,081 | $0.956488 | 28,166,669 | $35,985 | 6.48% | 20.76% | 36.80% |
| 195 | LEO LEOcoin | LEO | $26,471,431 | $0.280277 | 94,447,388 | $1,505,770 | -3.45% | -4.58% | 4.89% |
| 196 | TRIG Triggers | TRIG | $25,836,161 | $0.804725 | 32,105,578 | $1,655,870 | -0.82% | 4.54% | -19.47% |
| 197 | XAUR Xaurum | XAUR | $25,827,941 | $0.203197 | 127,107,884 | $265,276 | -2.85% | -0.61% | 4.11% |
| 198 | OMNI Omni | OMNI | $25,741,372 | $45.95 | 560,244 | $542,814 | -1.78% | -7.78% | 47.11% |
| 199 | NMR Numeraire | NMR | $25,691,655 | $19.81 | 1,296,779 | $754,561 | -3.40% | -6.02% | -35.98% |
| 200 | BLK BlackCoin | BLK | $25,271,418 | $0.330193 | 76,535,294 | $784,469 | 2.58% | -0.54% | 4.30% |
| 201 | MUE MonetaryUnit | MUE | $25,246,227 | $0.211181 | 119,547,816 | $1,339,610 | -0.94% | -16.55% | 38.91% |
| 202 | ZNY Bitzeny | ZNY | $24,768,891 | $0.327568 | 75,614,500 | $917,364 | -2.17% | 45.79% | 1686.62% |
| 203 | BBR Boolberry | BBR | $24,554,141 | $2.29 | 10,720,038 | $40,492 | -3.71% | 17.65% | -10.33% |
| 204 | SHIFT Shift | SHIFT | $24,451,018 | $2.13 | 11,484,311 | $387,096 | -6.81% | -8.30% | -2.56% |
| 205 | WGR Wagerr | WGR | $24,316,308 | $0.132876 | 183,000,000 | $127,765 | 0.84% | 1.26% | 24.18% |
| 206 | PLBT Polybius | PLBT | $24,160,960 | $6.32 | 3,820,954 | $347,849 | -2.94% | -7.92% | 49.37% |
| 207 | LEND EthLend | LEND | $23,644,008 | $0.025153 | 940,000,000 | $517,250 | 1.37% | 8.75% | 19.65% |
| 208 | GCR Global Curren… | GCR | $23,531,798 | $0.227390 | 103,486,510 | $3,221,950 | 2.57% | -20.80% | 46.95% |
| 209 | UKG Unikoin Gold | UKG | $23,240,063 | $0.173706 | 133,789,637 | $108,949 | 9.24% | 9.16% | -9.28% |
| 210 | HMQ Humaniq | HMQ | $23,174,230 | $0.142293 | 162,862,753 | $793,772 | -3.79% | -11.71% | 26.09% |
| 211 | BURST Burst | BURST | $22,803,824 | $0.012666 | 1,800,339,818 | $1,469,140 | -2.46% | -5.92% | 55.83% |
| 212 | FUEL Etherparty | FUEL | $22,725,947 | $0.046945 | 484,096,253 | $1,468,660 | -0.13% | -3.28% | 10.08% |
| 213 | XEL Elastic | XEL | $22,398,887 | $0.255313 | 87,731,088 | $539,854 | -7.64% | -10.19% | -9.83% |
| 214 | GUP Matchpool | GUP | $22,378,050 | $0.298374 | 75,000,000 | $1,926,240 | 0.17% | -5.70% | 37.08% |
| 215 | WCT Waves Communi… | WCT | $22,232,205 | $2.23 | 9,973,579 | $39,738 | -1.79% | -10.60% | 86.56% |
| 216 | XPA XPlay | XPA | $21,935,300 | $0.021935 | 1,000,000,000 | $330,697 | 1.34% | 8.97% | -37.62% |
| 217 | AMP Synereo | AMP | $21,878,948 | $0.265985 | 82,256,324 | $887,022 | 0.17% | -11.44% | 11.83% |
| 218 | GOLOS Golos | GOLOS | $21,864,272 | $0.175590 | 124,518,891 | $58,118 | 1.21% | -8.29% | 34.17% |
| 219 | RBY Rubycoin | RBY | $21,840,482 | $0.871379 | 25,064,274 | $105,298 | -3.80% | -15.71% | 5.67% |
| 220 | UNO Unobtanium | UNO | $21,511,473 | $108.70 | 197,894 | $82,047 | -1.93% | 0.50% | 38.77% |
| 221 | STX Stox | STX | $21,361,330 | $0.499769 | 42,742,407 | $1,554,070 | -0.80% | 1.04% | 3.48% |
| 222 | TKN TokenCard | TKN | $20,921,230 | $0.884841 | 23,644,056 | $924,127 | 6.74% | 2.56% | -40.20% |
| 223 | CLAM Clams | CLAM | $20,844,779 | $7.58 | 2,751,561 | $1,507,570 | 0.52% | -13.12% | -3.43% |
| 224 | GVT Genesis Vision | GVT | $20,678,342 | $5.55 | 3,726,781 | $1,635,080 | 0.71% | 2.17% | -15.56% |
| 225 | TX TransferCoin | TX | $20,452,606 | $3.28 | 6,234,030 | $1,064,230 | -0.12% | -14.85% | 36.93% |
| 226 | XDN DigitalNote | XDN | $19,949,651 | $0.002897 | 6,885,695,758 | $6,653,960 | -5.06% | -11.64% | 14.75% |
| 227 | EVX Everex | EVX | $19,945,035 | $1.21 | 16,500,000 | $2,537,950 | -5.19% | 5.64% | -15.52% |
| 228 | VIB Viberate | VIB | $19,661,249 | $0.122145 | 160,966,468 | $3,299,500 | 1.71% | -9.26% | -4.09% |
| 229 | ATB ATBCoin | ATB | $19,542,525 | $0.494827 | 39,493,651 | $3,086,400 | -0.18% | -40.18% | -37.34% |
| 230 | HVN Hive | HVN | $19,357,575 | $0.051620 | 375,000,000 | $388,206 | -1.56% | 8.38% | 25.97% |
| 231 | AVT Aventus | AVT | $19,286,700 | $3.21 | 6,000,000 | $2,103,980 | -7.31% | 1.16% | 19.61% |
| 232 | ICOS ICOS | ICOS | $19,155,830 | $32.84 | 583,347 | $18,708 | -3.03% | 5.97% | -28.12% |
| 233 | BSD BitSend | BSD | $18,847,823 | $1.08 | 17,427,000 | $207,863 | -4.39% | -4.81% | 25.80% |
| 234 | DTB Databits | DTB | $18,788,712 | $0.825957 | 22,747,809 | $135,964 | -10.96% | -7.26% | 38.20% |
| 235 | SNC SunContract | SNC | $18,726,595 | $0.173858 | 107,712,011 | $710,377 | -0.51% | 21.69% | 37.80% |
| 236 | POE Po.et | POE | $18,643,838 | $0.008566 | 2,176,495,390 | $894,727 | -0.82% | -9.79% | 3.27% |
| 237 | RPX Red Pulse | RPX | $18,630,333 | $0.034288 | 543,348,500 | $592,925 | 0.79% | 6.95% | -7.28% |
| 238 | SPHR Sphere | SPHR | $18,355,518 | $5.95 | 3,082,940 | $876,861 | -3.03% | -24.32% | 53.07% |
| 239 | OBITS OBITS | OBITS | $17,953,184 | $1.14 | 15,752,000 | $16,943 | 2.39% | 0.23% | 38.66% |
| 240 | XRL Rialto | XRL | $17,917,405 | $0.210793 | 85,000,000 | $48,779 | 1.07% | 4.79% | -5.82% |
| 241 | ADT adToken | ADT | $17,566,860 | $0.029278 | 600,000,000 | $135,994 | 2.36% | -2.51% | 41.44% |
| 242 | NSR NuShares | NSR | $17,389,642 | $0.006261 | 2,777,600,756 | $3,003 | -3.71% | 0.10% | 156.33% |
| 243 | TGT Target Coin | TGT | $17,305,746 | $0.018170 | 952,429,892 | $987 | -1.81% | -24.36% | 22.29% |
| 244 | ALIS ALIS | ALIS | $17,207,853 | $0.446509 | 38,538,648 | $118,737 | 0.43% | -9.82% | 29.44% |
| 245 | TCC The ChampCoin | TCC | $17,175,530 | $0.104141 | 164,925,727 | $429,307 | -3.45% | -2.76% | 36.45% |
| 246 | DLT Agrello | DLT | $17,025,708 | $0.198022 | 85,978,873 | $2,179,770 | 8.39% | 6.13% | -18.64% |
| 247 | OCT OracleChain | OCT | $16,991,760 | $0.566392 | 30,000,000 | $63,775 | -0.91% | -1.50% | -10.44% |
| 248 | IXT iXledger | IXT | $16,872,551 | $0.471579 | 35,778,844 | $409,239 | -5.11% | -13.83% | 33.53% |
| 249 | EXP Expanse | EXP | $16,798,088 | $2.12 | 7,906,397 | $755,742 | -2.23% | -0.70% | 4.89% |
| 250 | SPANK SpankChain | SPANK | $16,784,307 | $0.055940 | 300,043,386 | $37,401 | 4.08% | 28.53% | 57.84% |
| 251 | THC HempCoin | THC | $16,662,708 | $0.072532 | 229,728,430 | $2,188,730 | -8.03% | 10.06% | 169.01% |
| 252 | NEOS NeosCoin | NEOS | $16,574,025 | $4.60 | 3,602,297 | $279,455 | -1.98% | -4.78% | 29.75% |
| 253 | XBY XTRABYTES | XBY | $16,526,921 | $0.038435 | 430,000,000 | $215,816 | 0.84% | -18.36% | 92.86% |
| 254 | XNN Xenon | XNN | $16,411,680 | $0.054706 | 300,000,000 | $33,586 | -2.83% | -23.46% | 1.15% |
| 255 | GAM Gambit | GAM | $16,346,040 | $13.64 | 1,198,548 | $215,957 | -2.75% | -5.30% | 46.54% |
| 256 | DICE Etheroll | DICE | $16,313,851 | $2.33 | 7,001,623 | $7,905 | -0.72% | 1.34% | -22.04% |
| 257 | DRT DomRaider | DRT | $16,118,730 | $0.027251 | 591,500,000 | $332,703 | 1.39% | 43.39% | -7.78% |
| 258 | RADS Radium | RADS | $16,066,956 | $4.72 | 3,404,427 | $867,033 | -0.92% | -12.37% | -9.33% |
| 259 | SLR SolarCoin | SLR | $15,981,611 | $0.415948 | 38,422,138 | $342,078 | 2.26% | -7.11% | 8.08% |
| 260 | MTH Monetha | MTH | $15,908,667 | $0.073358 | 216,863,420 | $902,070 | 5.21% | -9.02% | 31.62% |
| 261 | PPY Peerplays | PPY | $15,780,401 | $4.13 | 3,823,698 | $3,191 | -16.83% | -1.04% | 2.20% |
| 262 | BITCNY bitCNY | BITCNY | $15,617,149 | $0.143909 | 108,521,000 | $4,664,730 | 1.34% | 1.66% | -1.91% |
| 263 | FLO FlorinCoin | FLO | $15,535,282 | $0.110644 | 140,407,808 | $572,383 | 9.24% | 3.72% | 11.41% |
| 264 | VRC VeriCoin | VRC | $15,349,968 | $0.503275 | 30,500,159 | $902,487 | -3.59% | -6.54% | 2.64% |
| 265 | NET Nimiq | NET | $15,271,830 | $1.45 | 10,500,000 | $264,663 | -0.07% | 2.34% | 41.63% |
| 266 | MSP Mothership | MSP | $15,256,920 | $0.108978 | 140,000,000 | $237,224 | 3.41% | 25.14% | -14.19% |
| 267 | FLDC FoldingCoin | FLDC | $15,127,102 | $0.027486 | 550,358,603 | $6,577,900 | -5.83% | -30.65% | 101.10% |
| 268 | PST Primas | PST | $14,961,357 | $0.292214 | 51,200,000 | $57,052 | 2.73% | 10.77% | 27.11% |
| 269 | PRG Paragon | PRG | $14,751,081 | $0.227161 | 64,936,678 | $291,263 | -2.74% | 3.30% | -15.46% |
| 270 | XTO Tao | XTO | $14,750,490 | $0.451685 | 32,656,586 | $4,285 | -3.60% | -14.63% | 103.90% |
| 271 | XVC Vcash | XVC | $14,544,235 | $0.946736 | 15,362,503 | $481,418 | -0.38% | -24.56% | -2.13% |
| 272 | KICK KickCoin | KICK | $14,273,483 | $0.044447 | 321,137,782 | $1,179,370 | -2.95% | -32.34% | 105.28% |
| 273 | LMC LoMoCoin | LMC | $14,199,426 | $0.064146 | 221,362,431 | $991,269 | -2.66% | -3.29% | -6.55% |
| 274 | HEAT HEAT | HEAT | $14,043,785 | $0.457204 | 30,716,672 | $30,073 | -5.85% | -4.38% | 39.64% |
| 275 | RVT Rivetz | RVT | $13,718,325 | $0.522713 | 26,244,468 | $47,853 | -11.45% | -9.11% | 24.88% |
| 276 | SOAR Soarcoin | SOAR | $13,709,380 | $0.019269 | 711,480,735 | $4,795 | -16.00% | -23.01% | -24.13% |
| 277 | ART Maecenas | ART | $13,405,842 | $0.444636 | 30,150,150 | $25,062 | 1.99% | 5.52% | 6.24% |
| 278 | BDL Bitdeal | BDL | $13,198,774 | $0.075171 | 175,583,793 | $253,430 | -1.75% | -20.11% | -61.62% |
| 279 | POLL ClearPoll | POLL | $13,065,483 | $1.87 | 6,999,991 | $411,661 | -2.56% | -3.16% | 90.07% |
| 280 | SWT Swarm City | SWT | $12,899,688 | $1.64 | 7,885,955 | $248,494 | -4.16% | -14.53% | 1.27% |
| 281 | LUN Lunyr | LUN | $12,847,044 | $5.59 | 2,297,853 | $196,924 | -1.72% | -4.42% | 4.46% |
| 282 | ONION DeepOnion | ONION | $12,734,025 | $2.84 | 4,490,563 | $196,696 | -5.91% | -23.84% | 72.84% |
| 283 | MYST Mysterium | MYST | $12,699,821 | $0.653652 | 19,429,024 | $3,389,870 | -2.50% | 2.19% | 16.80% |
| 284 | NXC Nexium | NXC | $12,646,552 | $0.190112 | 66,521,586 | $238,413 | -2.60% | -6.04% | -2.04% |
| 285 | BCO BridgeCoin | BCO | $12,570,552 | $0.465576 | 27,000,000 | $10,985 | -2.71% | -17.71% | -17.06% |
| 286 | IFT InvestFeed | IFT | $12,523,607 | $0.065438 | 191,381,257 | $116,029 | -2.93% | 4.18% | 36.09% |
| 287 | ENRG Energycoin | ENRG | $12,406,814 | $0.102156 | 121,449,687 | $189,115 | -1.24% | -3.50% | -13.60% |
| 288 | MTNC Masternodecoin | MTNC | $12,354,363 | $0.250885 | 49,243,131 | $7,210 | -14.92% | -5.04% | 20.60% |
| 289 | AIR AirToken | AIR | $12,327,945 | $0.011741 | 1,050,000,000 | $77,097 | 3.68% | 19.03% | 4.99% |
| 290 | TIME Chronobank | TIME | $12,307,391 | $17.33 | 710,113 | $905,484 | -7.36% | -18.10% | -28.29% |
| 291 | PTOY Patientory | PTOY | $12,280,590 | $0.175437 | 70,000,000 | $854,016 | 0.74% | -5.97% | 1.10% |
| 292 | BMC Blackmoon Crypto | BMC | $12,211,384 | $0.406379 | 30,049,251 | $1,218,110 | -2.39% | 5.27% | -6.79% |
| 293 | PASC Pascal Coin | PASC | $12,094,673 | $0.763649 | 15,838,000 | $183,274 | -2.34% | 2.81% | 3.29% |
| 294 | ODN Obsidian | ODN | $12,050,475 | $0.482019 | 25,000,000 | $253,839 | -3.75% | 18.95% | -24.23% |
| 295 | HST Decision Token | HST | $11,813,079 | $0.378833 | 31,182,814 | $214,560 | -2.65% | 21.89% | 17.65% |
| 296 | IOP Internet of P… | IOP | $11,155,401 | $6.14 | 1,816,107 | $11,612,400 | -7.25% | 45.13% | 74.67% |
| 297 | CURE Curecoin | CURE | $11,102,731 | $0.466246 | 23,813,032 | $135,715 | -4.84% | -7.05% | 30.00% |
| 298 | INCNT Incent | INCNT | $11,060,136 | $0.240351 | 46,016,602 | $177,827 | -3.83% | -10.28% | 5.63% |
| 299 | NVC Novacoin | NVC | $10,961,234 | $5.71 | 1,920,826 | $140,081 | -0.89% | -1.19% | -14.21% |
| 300 | CAG Change | CAG | $10,903,701 | $0.293822 | 37,109,887 | $233,890 | -5.76% | 8.28% | 14.43% |
| 301 | [email protected] Bankcoin | [email protected] | $10,836,114 | $1.05 | 10,291,781 | $43,307 | -3.50% | -29.34% | 41.02% |
| 302 | TOA ToaCoin | TOA | $10,833,184 | $0.008138 | 1,331,155,614 | $36,440 | -7.05% | -30.65% | -33.36% |
| 303 | BTDX Bitcloud | BTDX | $10,754,183 | $0.675619 | 15,917,526 | $25,511 | 0.98% | -24.30% | -19.31% |
| 304 | BITB BitBean | BITB | $10,672,654 | $0.004734 | 2,254,678,000 | $339,984 | -1.47% | -16.27% | 27.44% |
| 305 | RIC Riecoin | RIC | $10,614,854 | $0.267936 | 39,617,125 | $401,677 | -2.45% | -20.12% | 68.51% |
| 306 | NYC NewYorkCoin | NYC | $10,274,300 | $0.000080 | 129,032,781,759 | $13,857 | 2.50% | 22.56% | 411.13% |
| 307 | DBIX DubaiCoin | DBIX | $10,203,887 | $6.23 | 1,637,390 | $144,017 | -6.01% | -0.12% | -12.70% |
| 308 | AUR Auroracoin | AUR | $10,154,785 | $1.17 | 8,658,139 | $872,020 | -1.60% | -4.43% | 57.27% |
| 309 | ONX Onix | ONX | $10,132,228 | $0.369347 | 27,432,814 | $253,478 | -3.58% | 11.00% | -18.72% |
| 310 | SEQ Sequence | SEQ | $10,078,445 | $0.222941 | 45,206,780 | $140,728 | -1.58% | -11.48% | 24.91% |
| 311 | CREDO Credo | CREDO | $9,914,382 | $0.018030 | 549,891,703 | $2,670 | 1.39% | 9.03% | -20.13% |
| 312 | PZM PRIZM | PZM | $9,829,613 | $0.850115 | 11,562,686 | $9,598 | -2.37% | -16.19% | -11.06% |
| 313 | DENT Dent | DENT | $9,814,270 | $0.000925 | 10,614,760,961 | $253,915 | -31.19% | 17.34% | 22.23% |
| 314 | QAU Quantum | QAU | $9,753,663 | $0.125969 | 77,429,074 | $48,881 | -4.89% | 1.65% | -17.90% |
| 315 | PINK PinkCoin | PINK | $9,720,020 | $0.026201 | 370,973,300 | $391,604 | -5.78% | -10.84% | 10.86% |
| 316 | MOON Mooncoin | MOON | $9,664,541 | $0.000043 | 222,976,080,957 | $14,487 | 4.18% | -27.30% | 6.51% |
| 317 | OAX OAX | OAX | $9,574,791 | $0.382850 | 25,009,250 | $2,199,760 | 0.98% | -5.82% | 2.36% |
| 318 | POSW PoSW Coin | POSW | $9,548,488 | $0.216519 | 44,100,000 | $68,019 | -0.18% | 5.45% | 57.23% |
| 319 | BITUSD bitUSD | BITUSD | $9,418,898 | $0.986049 | 9,552,160 | $1,780,030 | -1.88% | 1.45% | -1.52% |
| 320 | XST Stealthcoin | XST | $9,022,263 | $0.327379 | 27,559,078 | $66,263 | -2.42% | -15.22% | 5.93% |
| 321 | XBC Bitcoin Plus | XBC | $8,976,542 | $86.72 | 103,516 | $442,365 | -2.86% | 12.07% | 15.72% |
| 322 | BCY Bitcrystals | BCY | $8,941,973 | $0.385554 | 23,192,531 | $253,384 | -2.32% | -10.92% | 12.05% |
| 323 | BLUE BLUE | BLUE | $8,885,737 | $0.265169 | 33,509,711 | $49,425 | 1.06% | -12.81% | 68.38% |
| 324 | KORE Kore | KORE | $8,862,461 | $4.38 | 2,022,465 | $763,291 | -0.33% | -15.51% | 2.05% |
| 325 | EAC EarthCoin | EAC | $8,765,196 | $0.000760 | 11,532,257,000 | $63,648 | -3.69% | -5.00% | 62.03% |
| 326 | DYN Dynamic | DYN | $8,643,763 | $4.59 | 1,881,300 | $620,662 | -1.79% | -3.70% | 36.54% |
| 327 | PTC Pesetacoin | PTC | $8,560,632 | $0.064957 | 131,789,824 | $154,286 | -4.68% | 0.22% | 40.70% |
| 328 | XMY Myriad | XMY | $8,402,117 | $0.005472 | 1,535,471,750 | $214,761 | -2.73% | -6.65% | 30.30% |
| 329 | CAT BlockCAT | CAT | $8,368,531 | $1.14 | 7,360,121 | $71,527 | -1.63% | -5.25% | 1.35% |
| 330 | DNA EncrypGen | DNA | $8,294,032 | $0.230024 | 36,057,247 | $190,291 | -4.50% | 55.24% | 308.65% |
| 331 | MUSIC Musicoin | MUSIC | $8,293,361 | $0.016952 | 489,211,686 | $364,652 | -2.64% | -6.47% | 1.33% |
| 332 | BCPT BlockMason Cr… | BCPT | $8,144,956 | $0.180333 | 45,166,200 | $308,704 | -9.10% | -5.94% | -36.02% |
| 333 | NTRN Neutron | NTRN | $8,062,297 | $0.247534 | 32,570,464 | $58,592 | -4.56% | 73.60% | 45.47% |
| 334 | COSS COSS | COSS | $8,015,493 | $0.096572 | 83,000,000 | $291,320 | 3.18% | -0.77% | 59.04% |
| 335 | BTM Bitmark | BTM | $7,983,179 | $1.09 | 7,308,060 | $514,476 | -3.96% | -23.37% | 116.75% |
| 336 | BET DAO.Casino | BET | $7,918,383 | $0.047339 | 167,270,821 | $24,751 | -0.37% | 14.26% | 2.01% |
| 337 | CVCOIN CVCoin | CVCOIN | $7,824,986 | $0.795462 | 9,837,033 | $5,527 | -2.52% | 1.00% | -21.40% |
| 338 | PUT PutinCoin | PUT | $7,813,089 | $0.024710 | 316,191,398 | $6,358 | -3.05% | 10.22% | 24.97% |
| 339 | PLU Pluton | PLU | $7,770,347 | $9.14 | 850,000 | $5,591 | 0.37% | -8.75% | 50.40% |
| 340 | PIX Lampix | PIX | $7,768,111 | $0.068549 | 113,322,017 | $35,958 | 1.72% | 9.84% | 21.34% |
| 341 | CSC CasinoCoin | CSC | $7,746,834 | $0.200689 | 38,601,187 | $856 | -3.61% | -43.10% | -3.97% |
| 342 | ECC ECC | ECC | $7,634,975 | $0.000305 | 25,000,000,000 | $2,979 | -3.61% | -17.12% | 24.76% |
| 343 | SYNX Syndicate | SYNX | $7,606,217 | $0.459546 | 16,551,590 | $972,549 | -4.63% | -8.49% | 45.52% |
| 344 | EDR E-Dinar Coin | EDR | $7,454,363 | $0.008411 | 886,211,988 | $668,416 | -1.93% | -3.44% | 4.88% |
| 345 | COVAL Circuits of V… | COVAL | $7,329,570 | $0.007330 | 1,000,000,000 | $256,969 | 2.82% | -11.26% | 49.96% |
| 346 | ASTRO Astro | ASTRO | $7,284,037 | $2.20 | 3,313,833 | $8,522 | 0.34% | 12.42% | 24.73% |
| 347 | SXC Sexcoin | SXC | $7,252,798 | $0.057842 | 125,389,820 | $49,382 | 0.78% | -15.19% | -3.25% |
| 348 | DBET DecentBet | DBET | $7,252,026 | $0.108907 | 66,589,163 | $16,117 | -2.91% | -17.18% | -34.76% |
| 349 | VIBE VIBE | VIBE | $7,010,037 | $0.037212 | 188,379,569 | $20,636 | -2.77% | 0.69% | -16.60% |
| 350 | XSPEC Spectrecoin | XSPEC | $6,977,385 | $0.335689 | 20,785,264 | $31,604 | 0.61% | -10.53% | -15.09% |
| 351 | MEME Memetic | MEME | $6,960,046 | $0.422877 | 16,458,796 | $2,235,220 | 1.28% | 0.81% | -11.56% |
| 352 | APX APX | APX | $6,778,041 | $9.64 | 703,179 | $96,208 | -2.13% | -9.51% | 7.33% |
| 353 | VOISE Voise | VOISE | $6,569,075 | $0.010216 | 643,012,000 | $715,194 | -5.62% | -5.64% | 31.80% |
| 354 | ZRC ZrCoin | ZRC | $6,549,682 | $1.80 | 3,640,512 | $15,077 | -2.00% | -6.69% | 0.58% |
| 355 | EGC EverGreenCoin | EGC | $6,510,999 | $0.488766 | 13,321,301 | $10,059,000 | -5.35% | -19.20% | 84.65% |
| 356 | GLD GoldCoin | GLD | $6,434,570 | $0.158193 | 40,675,440 | $114,211 | 7.08% | -0.95% | 20.76% |
| 357 | SUPER SuperCoin | SUPER | $6,405,530 | $0.135842 | 47,154,270 | $29,922 | 10.55% | 5.18% | 13.07% |
| 358 | LA LAToken | LA | $6,377,003 | $0.158148 | 40,323,010 | $10,154 | 1.39% | 10.72% | 0.19% |
| 359 | NVST NVO | NVST | $6,314,385 | $0.420959 | 15,000,000 | $2,828 | -3.50% | -6.26% | 18.12% |
| 360 | DIVX Divi | DIVX | $6,283,417 | $1.22 | 5,143,007 | $110,878 | -16.71% | -6.77% | -5.20% |
| 361 | HTML5 HTMLCOIN | HTML5 | $6,208,592 | $0.000153 | 40,659,020,000 | $14,339 | -3.61% | -4.75% | 33.42% |
| 362 | QWARK Qwark | QWARK | $6,161,017 | $0.146840 | 41,957,345 | $203,668 | -9.41% | -8.26% | -8.90% |
| 363 | ABY ArtByte | ABY | $6,155,542 | $0.007767 | 792,537,250 | $126,481 | -3.84% | -0.91% | 19.77% |
| 364 | DOPE DopeCoin | DOPE | $6,135,305 | $0.055230 | 111,085,648 | $790,517 | 1.70% | 16.41% | 98.16% |
| 365 | SWIFT Bitswift | SWIFT | $6,121,659 | $1.50 | 4,069,197 | $108,680 | -7.05% | -6.99% | 17.15% |
| 366 | SNRG Synergy | SNRG | $6,096,310 | $1.88 | 3,248,853 | $57,676 | -4.03% | -16.32% | 21.38% |
| 367 | DRP DCORP | DRP | $6,059,421 | $0.748631 | 8,094,002 | $40,352 | -1.62% | 5.74% | -16.87% |
| 368 | TRC Terracoin | TRC | $6,016,874 | $0.275832 | 21,813,545 | $7,281 | -9.33% | -7.65% | 57.56% |
| 369 | TRUST TrustPlus | TRUST | $5,962,812 | $0.185835 | 32,086,595 | $86,999 | -3.61% | 4.21% | 30.40% |
| 370 | ERC EuropeCoin | ERC | $5,904,622 | $0.592931 | 9,958,362 | $48,824 | 3.35% | -7.17% | 1.67% |
| 371 | PDC Project Decorum | PDC | $5,802,550 | $0.116051 | 50,000,000 | $193,472 | -1.00% | -3.39% | 18.18% |
| 372 | ELIX Elixir | ELIX | $5,795,655 | $0.222391 | 26,060,656 | $53,426 | -0.80% | 5.48% | 81.41% |
| 373 | EXCL ExclusiveCoin | EXCL | $5,782,750 | $1.33 | 4,362,331 | $330,706 | 3.67% | -8.79% | -4.34% |
| 374 | VSL vSlice | VSL | $5,774,486 | $0.172938 | 33,390,496 | $18,734 | -3.60% | 15.90% | 54.02% |
| 375 | EBTC eBitcoin | EBTC | $5,755,101 | $0.304549 | 18,897,126 | $107,590 | -1.92% | 36.62% | 107.14% |
| 376 | XPM Primecoin | XPM | $5,666,899 | $0.262200 | 21,612,887 | $149,547 | -2.52% | -6.11% | 12.14% |
| 377 | TZC TrezarCoin | TZC | $5,630,151 | $0.069065 | 81,519,600 | $21,956 | 0.49% | -14.80% | 36.07% |
| 378 | PBT Primalbase Token | PBT | $5,599,770 | $5599.77 | 1,000 | $345,417 | -1.93% | 35.11% | 52.66% |
| 379 | BELA Bela | BELA | $5,532,185 | $0.142158 | 38,915,750 | $159,512 | 0.11% | -3.99% | 28.78% |
| 380 | CRB Creditbit | CRB | $5,479,536 | $0.331995 | 16,504,874 | $154,733 | -1.95% | -4.11% | -5.57% |
| 381 | 2GIVE 2GIVE | 2GIVE | $5,461,603 | $0.010536 | 518,390,187 | $60,001 | 0.67% | -9.18% | 47.77% |
| 382 | CHC ChainCoin | CHC | $5,398,810 | $0.380950 | 14,171,964 | $35,571 | -8.51% | -10.77% | 25.17% |
| 383 | TFL TrueFlip | TFL | $5,356,594 | $0.857430 | 6,247,267 | $12,342 | -0.33% | 11.65% | 62.46% |
| 384 | AC AsiaCoin | AC | $5,354,955 | $0.004574 | 1,170,666,308 | $1,057 | -2.45% | -25.96% | 143.34% |
| 385 | FLIXX Flixxo | FLIXX | $5,336,227 | $0.077352 | 68,986,645 | $120,808 | -0.04% | -0.21% | -15.01% |
| 386 | MXT MarteXcoin | MXT | $5,301,950 | $1.88 | 2,816,561 | $8,498 | 4.64% | 47.64% | 69.05% |
| 387 | SCL Social | SCL | $5,291,959 | $0.316618 | 16,714,020 | $6,097 | -4.03% | 63.78% | 105.74% |
| 388 | HGT HelloGold | HGT | $5,268,900 | $0.020031 | 263,034,654 | $18,036 | 13.74% | 48.27% | 239.70% |
| 389 | SSS Sharechain | SSS | $5,251,248 | $0.003214 | 1,633,760,178 | $5,977,110 | -3.73% | -18.06% | 37.56% |
| 390 | BRX Breakout Stake | BRX | $5,148,427 | $0.821372 | 6,268,082 | $98,260 | -2.36% | -13.10% | 15.08% |
| 391 | VTR vTorrent | VTR | $5,133,138 | $0.474589 | 10,815,966 | $1,793,760 | -10.77% | 43.51% | 90.87% |
| 392 | BIS Bismuth | BIS | $5,119,550 | $0.852044 | 6,008,552 | $49,112 | -12.22% | -24.48% | 9.34% |
| 393 | GBX GoByte | GBX | $5,099,911 | $25.95 | 196,556 | $259,745 | -3.48% | -2.79% | 55.06% |
| 394 | PIRL Pirl | PIRL | $5,010,261 | $0.973621 | 5,146,008 | $172,229 | 0.32% | 1.61% | 70.12% |
| 395 | PHR Phore | PHR | $4,981,037 | $0.512528 | 9,718,565 | $82,683 | -5.91% | -13.37% | 23.23% |
| 396 | KRB Karbowanec | KRB | $4,876,620 | $0.995334 | 4,899,481 | $86,262 | -3.69% | -16.41% | -30.58% |
| 397 | CANN CannabisCoin | CANN | $4,849,160 | $0.062788 | 77,231,176 | $665,005 | -1.80% | 1.72% | 77.39% |
| 398 | LUX LUXCoin | LUX | $4,788,486 | $8.67 | 552,065 | $668,576 | -8.55% | 48.85% | 405.46% |
| 399 | BLU BlueCoin | BLU | $4,784,075 | $0.008325 | 574,683,675 | $9,118 | -0.87% | -15.95% | 20.68% |
| 400 | PRO Propy | PRO | $4,782,601 | $0.340224 | 14,057,212 | $71,513 | 0.17% | 7.14% | -3.16% |
| 401 | RUP Rupee | RUP | $4,776,445 | $0.213014 | 22,423,150 | $50,301 | -3.56% | -3.58% | 2.84% |
| 402 | BRK Breakout | BRK | $4,709,340 | $0.259581 | 18,142,083 | $53,654 | -7.14% | -12.07% | 17.36% |
| 403 | BLITZ Blitzcash | BLITZ | $4,650,751 | $1.13 | 4,110,253 | $45,051 | -3.75% | -0.70% | 17.03% |
| 404 | IXC Ixcoin | IXC | $4,568,373 | $0.217551 | 20,999,088 | $761 | -3.61% | 19.74% | 41.98% |
| 405 | MYB MyBit Token | MYB | $4,567,072 | $1.75 | 2,616,334 | $9,994 | -0.43% | 10.16% | -15.62% |
| 406 | DOVU Dovu | DOVU | $4,455,933 | $0.133517 | 33,373,523 | $9,483 | 1.39% | 22.75% | 8.23% |
| 407 | CNT Centurion | CNT | $4,408,322 | $0.059670 | 73,877,869 | $7,055 | -2.79% | -14.01% | -29.41% |
| 408 | NIO Autonio | NIO | $4,372,377 | $0.066421 | 65,828,135 | $55,231 | 23.47% | 14.46% | -19.78% |
| 409 | DIME Dimecoin | DIME | $4,319,823 | $0.000008 | 538,863,717,136 | $12,929 | -0.61% | 44.77% | -9.30% |
| 410 | PKB ParkByte | PKB | $4,263,823 | $0.895004 | 4,764,026 | $267,960 | -1.55% | -15.77% | -0.48% |
| 411 | GCC TheGCCcoin | GCC | $4,226,026 | $0.008481 | 498,267,544 | $2,782 | -20.50% | -29.73% | -22.34% |
| 412 | ARN Aeron | ARN | $4,095,873 | $0.347007 | 11,803,431 | $3,155,990 | -0.26% | -0.83% | -18.73% |
| 413 | OCL Oceanlab | OCL | $4,076,641 | $0.087670 | 46,500,000 | $80,475 | -13.38% | -14.99% | 33.85% |
| 414 | START Startcoin | START | $4,059,822 | $0.090059 | 45,079,785 | $2,777,330 | -1.36% | -10.01% | 54.85% |
| 415 | IND Indorse Token | IND | $4,050,705 | $0.087097 | 46,508,192 | $204,945 | -0.39% | 0.94% | 7.70% |
| 416 | BTCRED Bitcoin Red | BTCRED | $4,026,301 | $0.279661 | 14,397,076 | $305,276 | -4.77% | -9.39% | 148.98% |
| 417 | HUC HunterCoin | HUC | $4,014,934 | $0.196829 | 20,398,080 | $178,017 | -5.95% | -3.63% | 24.84% |
| 418 | DAR Darcrus | DAR | $4,009,408 | $0.294801 | 13,600,388 | $60,894 | -1.36% | -23.90% | -13.05% |
| 419 | GMT Mercury Protocol | GMT | $3,978,877 | $0.023570 | 168,809,625 | $11,044 | 4.21% | 36.02% | -11.43% |
| 420 | GEO GeoCoin | GEO | $3,860,620 | $1.16 | 3,330,877 | $76,734 | -3.74% | -4.11% | 13.41% |
| 421 | MINT Mintcoin | MINT | $3,851,483 | $0.000154 | 24,947,260,808 | $66,808 | -3.60% | -6.20% | 26.16% |
| 422 | HUSH Hush | HUSH | $3,797,943 | $1.69 | 2,242,500 | $66,787 | -1.77% | -8.29% | 1.11% |
| 423 | REAL REAL | REAL | $3,788,921 | $0.376789 | 10,055,817 | $7,111 | 6.38% | 3.67% | -2.34% |
| 424 | ATMS Atmos | ATMS | $3,707,034 | $0.036953 | 100,317,003 | $15,426 | -3.61% | -16.76% | 20.68% |
| 425 | DOT Dotcoin | DOT | $3,694,522 | $0.013693 | 269,811,000 | $129,544 | -5.49% | -4.51% | 34.21% |
| 426 | EFL e-Gulden | EFL | $3,689,160 | $0.231006 | 15,969,976 | $44,523 | -4.73% | -7.52% | 23.21% |
| 427 | ZEPH Zephyr | ZEPH | $3,664,221 | $0.029083 | 125,990,535 | $19,411 | -3.04% | 5.50% | 14.87% |
| 428 | HDG Hedge | HDG | $3,619,232 | $0.975620 | 3,709,674 | $22,810 | 6.14% | 20.42% | -4.08% |
| 429 | LIFE LIFE | LIFE | $3,597,867 | $0.000549 | 6,549,339,578 | $4,209 | 15.47% | 97.38% | 101.27% |
| 430 | PING CryptoPing | PING | $3,556,727 | $0.357385 | 9,952,089 | $17,873 | -4.06% | 4.13% | -28.25% |
| 431 | KLN Kolion | KLN | $3,513,708 | $5.86 | 600,000 | $907,823 | -1.53% | 14.92% | 41.38% |
| 432 | CREA Creativecoin | CREA | $3,509,104 | $0.272139 | 12,894,526 | $6,716 | -3.67% | -4.64% | 14.01% |
| 433 | XP XP | XP | $3,462,905 | $0.000020 | 176,078,711,311 | $16,892 | -5.12% | 34.18% | 150.73% |
| 434 | XSH SHIELD | XSH | $3,460,154 | $0.007407 | 467,130,742 | $37,836 | -3.84% | -8.33% | -31.78% |
| 435 | ADL Adelphoi | ADL | $3,454,337 | $0.147167 | 23,472,224 | $11,935 | 1.67% | 95.05% | 26.87% |
| 436 | VRM VeriumReserve | VRM | $3,438,131 | $2.46 | 1,399,719 | $148,315 | 2.91% | 6.48% | 7.10% |
| 437 | GB GoldBlocks | GB | $3,396,881 | $0.222652 | 15,256,460 | $73,738 | -7.53% | -10.92% | -27.29% |
| 438 | SPR SpreadCoin | SPR | $3,383,356 | $0.366992 | 9,219,155 | $382,623 | -4.33% | -30.15% | 36.95% |
| 439 | ZCL ZClassic | ZCL | $3,366,717 | $1.86 | 1,809,800 | $193,817 | -3.51% | -6.64% | -6.11% |
| 440 | ATL ATLANT | ATL | $3,339,663 | $0.252526 | 13,225,026 | $9,438 | -1.23% | -18.08% | 43.10% |
| 441 | QRK Quark | QRK | $3,326,052 | $0.013140 | 253,130,007 | $3,237 | -4.34% | -4.71% | 12.88% |
| 442 | XMG Magi | XMG | $3,189,983 | $0.417518 | 7,640,349 | $179,840 | -3.74% | -12.39% | 32.05% |
| 443 | TRCT Tracto | TRCT | $3,188,969 | $0.714225 | 4,464,936 | $11,376 | 2.57% | -19.75% | 30.92% |
| 444 | TKS Tokes | TKS | $3,157,770 | $2.79 | 1,133,007 | $106,694 | -0.52% | -13.51% | 29.73% |
| 445 | INN Innova | INN | $3,109,099 | $3.37 | 922,009 | $115,298 | -17.28% | -17.95% | -9.44% |
| 446 | SIFT Smart Investm… | SIFT | $3,085,870 | $4.27 | 722,935 | $2,879 | 1.40% | 36.87% | 47.61% |
| 447 | ADST AdShares | ADST | $3,073,821 | $0.255204 | 12,044,566 | $745 | -4.97% | 4.85% | -3.83% |
| 448 | INXT Internxt | INXT | $3,014,016 | $4.79 | 629,610 | $22,257 | -10.15% | -16.32% | 92.35% |
| 449 | BASH LuckChain | BASH | $3,002,996 | $0.004195 | 715,868,299 | $3,223 | -16.06% | 0.75% | -1.89% |
| 450 | PROC ProCurrency | PROC | $2,971,136 | $0.030951 | 95,995,774 | $11,279 | -2.52% | -11.67% | -6.30% |
| 451 | ZENI Zennies | ZENI | $2,920,172 | $0.002918 | 1,000,812,836 | $13,651 | -2.26% | 3.97% | 53.25% |
| 452 | ALT Altcoin | ALT | $2,859,390 | $23.40 | 122,175 | $5,099 | -4.89% | -2.99% | 60.32% |
| 453 | PAC Paccoin | PAC | $2,855,767 | $8.9e-07 | 3,217,479,563,478 | $6,181 | 4.26% | 0.94% | -1.09% |
| 454 | STA Starta | STA | $2,830,852 | $0.558473 | 5,068,914 | $11,850 | -0.53% | -9.33% | 11.37% |
| 455 | FLIK FLiK | FLIK | $2,793,485 | $0.046462 | 60,123,682 | $11,557 | -6.41% | 8.59% | 16.63% |
| 456 | JNS Janus | JNS | $2,738,959 | $0.118980 | 23,020,335 | $1,230 | -3.70% | 78.94% | 27.25% |
| 457 | YOC Yocoin | YOC | $2,730,829 | $0.025056 | 108,987,300 | $23,579 | -3.55% | -6.70% | -11.34% |
| 458 | ESP Espers | ESP | $2,730,588 | $0.000131 | 20,808,758,384 | $3,394 | -4.66% | 9.24% | 57.37% |
| 459 | VIVO VIVO | VIVO | $2,699,850 | $3.34 | 808,978 | $102,683 | -2.79% | -14.66% | 8.12% |
| 460 | HYP HyperStake | HYP | $2,665,633 | $0.002484 | 1,073,082,265 | $8,772 | -11.73% | -4.75% | 28.92% |
| 461 | CRAVE Crave | CRAVE | $2,663,156 | $1.84 | 1,450,489 | $10,182 | -3.42% | -7.31% | -6.27% |
| 462 | NOTE DNotes | NOTE | $2,656,214 | $0.020480 | 129,697,334 | $7,282 | -5.71% | -6.23% | 38.87% |
| 463 | CTX CarTaxi Token | CTX | $2,621,713 | $0.043266 | 60,594,811 | $2,900 | 0.66% | 21.05% | 35.09% |
| 464 | ADC AudioCoin | ADC | $2,617,531 | $0.003130 | 836,319,952 | $5,933 | -9.86% | -12.49% | -3.75% |
| 465 | PBL Publica | PBL | $2,605,141 | $0.140190 | 18,582,933 | $24,483 | 1.58% | -8.18% | -24.62% |
| 466 | ZOI Zoin | ZOI | $2,495,430 | $0.158441 | 15,749,900 | $10,901 | -3.35% | 0.75% | 50.70% |
| 467 | EQT EquiTrader | EQT | $2,468,363 | $0.250420 | 9,856,892 | $4,573 | 6.47% | -6.43% | 11.86% |
| 468 | BUZZ BuzzCoin | BUZZ | $2,393,981 | $0.000463 | 5,173,400,514 | $128,103 | -3.58% | -18.38% | -6.98% |
| 469 | SMART SmartBillions | SMART | $2,391,181 | $0.381943 | 6,260,570 | $4,170 | -4.18% | 6.22% | -10.83% |
| 470 | 42 42-coin | 42 | $2,364,031 | $56286.50 | 41.999973 | $27,492 | -6.85% | 52.51% | 168.65% |
| 471 | IFLT InflationCoin | IFLT | $2,364,012 | $0.000070 | 33,954,369,260 | $4,556 | -6.56% | 110.90% | 388.51% |
| 472 | UNIT Universal Cur… | UNIT | $2,351,589 | $0.193789 | 12,134,791 | $13,211 | -4.19% | -45.03% | -19.96% |
| 473 | DFT DraftCoin | DFT | $2,336,978 | $1.05 | 2,231,879 | $13,358 | -3.95% | -22.12% | 6.14% |
| 474 | MBRS Embers | MBRS | $2,298,310 | $0.045966 | 50,000,000 | $5,922 | -1.10% | 87.50% | 11.94% |
| 475 | WDC WorldCoin | WDC | $2,271,928 | $0.019324 | 117,569,647 | $3,905 | -2.31% | -3.88% | -4.33% |
| 476 | LOG Woodcoin | LOG | $2,264,984 | $0.281883 | 8,035,193 | $11,299 | -1.80% | -12.25% | -4.05% |
| 477 | XCN Cryptonite | XCN | $2,203,786 | $0.005896 | 373,750,440 | $14,548 | -2.57% | -3.13% | 10.49% |
| 478 | FCN Fantomcoin | FCN | $2,174,040 | $0.351208 | 6,190,179 | $4,176 | -3.01% | -4.75% | -6.59% |
| 479 | OPT Opus | OPT | $2,168,293 | $0.015479 | 140,080,549 | $8,387 | -3.31% | -14.46% | -40.37% |
| 480 | CHIPS CHIPS | CHIPS | $2,149,872 | $0.108417 | 19,829,658 | $3,231 | -3.07% | -7.13% | -25.98% |
| 481 | UFO UFO Coin | UFO | $2,138,072 | $0.000611 | 3,500,462,512 | $18,908 | 28.52% | -7.29% | 44.56% |
| 482 | PRIX Privatix | PRIX | $2,134,798 | $1.81 | 1,182,668 | $13,435 | 0.88% | -10.12% | 6.49% |
| 483 | EBST eBoost | EBST | $2,131,068 | $0.177589 | 12,000,000 | $1,110,740 | 5.01% | 45.64% | 57.18% |
| 484 | HBT Hubii Network | HBT | $2,022,419 | $0.154410 | 13,097,723 | $1,545 | 1.40% | 33.82% | 3.96% |
| 485 | PIPL PiplCoin | PIPL | $1,979,281 | $0.023720 | 83,444,258 | $1,755 | -2.44% | -9.53% | -16.08% |
| 486 | FYP FlypMe | FYP | $1,957,576 | $0.110982 | 17,638,681 | $803 | 10.96% | -15.45% | -9.34% |
| 487 | ZEIT Zeitcoin | ZEIT | $1,902,018 | $0.000051 | 36,971,158,793 | $3,346 | 0.38% | 86.97% | -19.85% |
| 488 | ADZ Adzcoin | ADZ | $1,896,463 | $0.043463 | 43,633,558 | $6,264 | 2.73% | 53.98% | 59.36% |
| 489 | CDN Canada eCoin | CDN | $1,892,492 | $0.019427 | 97,415,544 | $3,899 | -11.97% | 11.44% | 88.78% |
| 490 | XGOX XGOX | XGOX | $1,840,981 | $0.002906 | 633,519,008 | $45,270 | -3.60% | -19.32% | -4.87% |
| 491 | FST Fastcoin | FST | $1,805,634 | $0.011507 | 156,913,424 | $15,352 | -3.45% | -0.34% | 27.33% |
| 492 | MEC Megacoin | MEC | $1,803,309 | $0.049562 | 36,384,775 | $8,406 | -3.27% | -18.87% | -12.38% |
| 493 | CBX Crypto Bullion | CBX | $1,797,756 | $1.79 | 1,005,642 | $6,514 | -3.59% | -5.53% | 3.10% |
| 494 | SIGT Signatum | SIGT | $1,781,270 | $0.016497 | 107,972,766 | $11,544 | 0.52% | 27.31% | 30.41% |
| 495 | 1337 1337 | 1337 | $1,778,446 | $0.000075 | 23,703,888,182 | $3,397 | 2.83% | 25.16% | 45.12% |
| 496 | BTA Bata | BTA | $1,772,060 | $0.355480 | 4,984,977 | $8,088 | -3.35% | -6.56% | 40.91% |
| 497 | FYN FundYourselfNow | FYN | $1,753,329 | $2.06 | 850,000 | $17,352 | 2.32% | 10.13% | -10.55% |
| 498 | ELE Elementrem | ELE | $1,732,833 | $0.067188 | 25,790,927 | $3,424 | -5.74% | -1.61% | 52.37% |
| 499 | ELLA Ellaism | ELLA | $1,722,995 | $0.628422 | 2,741,780 | $22,757 | -4.83% | -10.11% | 25.21% |
| 500 | HTC HitCoin | HTC | $1,679,127 | $0.000153 | 10,996,318,099 | $762 | -3.61% | -4.78% | |
| 501 | SUMO Sumokoin | SUMO | $1,670,946 | $0.676587 | 2,469,669 | $23,631 | 1.53% | -6.92% | -22.27% |
| 502 | MBI Monster Byte | MBI | $1,663,356 | $0.098876 | 16,822,736 | $7,185 | -0.04% | -22.53% | 43.82% |
| 503 | ARC ArcticCoin | ARC | $1,635,530 | $0.066528 | 24,584,118 | $59,641 | 2.36% | -1.01% | 15.10% |
| 504 | LGD Legends Room | LGD | $1,633,852 | $0.816926 | 2,000,000 | $123,655 | -3.68% | -9.26% | -14.03% |
| 505 | LINDA Linda | LINDA | $1,626,233 | $0.000271 | 6,003,429,666 | $11,679 | 5.54% | 2.15% | -2.64% |
| 506 | BYC Bytecent | BYC | $1,622,272 | $0.854811 | 1,897,813 | $106,080 | 3.66% | -1.89% | 34.05% |
| 507 | CNO Coin(O) | CNO | $1,621,779 | $0.015421 | 105,166,888 | $2,102 | 10.00% | 13.17% | 44.93% |
| 508 | HOLD Interstellar … | HOLD | $1,607,939 | $0.024139 | 66,610,820 | $24,064 | 2.70% | -8.40% | -6.21% |
| 509 | RMC Remicoin | RMC | $1,592,729 | $0.804724 | 1,979,224 | $702 | 0.35% | 0.37% | -8.47% |
| 510 | RKC Royal Kingdom… | RKC | $1,578,911 | $0.584782 | 2,700,000 | $2,453 | 0.26% | -24.74% | -36.76% |
| 511 | GCN GCoin | GCN | $1,577,981 | $0.000011 | 148,022,660,000 | $4,350 | 2.55% | 42.30% | 69.59% |
| 512 | NDC NEVERDIE | NDC | $1,564,245 | $0.038148 | 41,004,200 | $984 | 0.70% | 20.50% | 3.48% |
| 513 | ZET Zetacoin | ZET | $1,544,495 | $0.009239 | 167,175,585 | $9,891 | -5.54% | 6.61% | 30.81% |
| 514 | BTCZ BitcoinZ | BTCZ | $1,535,186 | $0.002388 | 642,837,591 | $12,091 | -8.32% | -12.83% | -6.64% |
| 515 | NKA IncaKoin | NKA | $1,524,514 | $0.000134 | 11,408,471,248 | $1,224 | 26.96% | -2.33% | 16.35% |
| 516 | ANC Anoncoin | ANC | $1,513,806 | $0.717336 | 2,110,317 | $5,038 | -3.60% | -25.40% | 56.01% |
| 517 | ALQO ALQO | ALQO | $1,507,240 | $0.145114 | 10,386,595 | $52,534 | 6.50% | -7.17% | 60.44% |
| 518 | RAIN Condensate | RAIN | $1,495,720 | $0.017324 | 86,339,010 | $11,604 | -2.34% | 0.17% | 30.77% |
| 519 | DNR Denarius | DNR | $1,491,403 | $0.760460 | 1,961,185 | $12,720 | -3.96% | -6.04% | 22.77% |
| 520 | LINX Linx | LINX | $1,434,660 | $0.113480 | 12,642,400 | $52,177 | 0.55% | -12.38% | -1.38% |
| 521 | WTT Giga Watt Token | WTT | $1,430,568 | $1.59 | 900,000 | $12,705 | 1.39% | 17.41% | 6.06% |
| 522 | SKIN SkinCoin | SKIN | $1,417,814 | $0.016078 | 88,183,483 | $27,927 | -2.86% | -7.06% | 5.95% |
| 523 | UNY Unity Ingot | UNY | $1,392,877 | $0.006895 | 202,000,000 | $6,404 | -2.17% | 6.73% | -17.21% |
| 524 | CCRB CryptoCarbon | CCRB | $1,353,064 | $0.379849 | 3,562,111 | $23,141 | -3.76% | -20.77% | 52.99% |
| 525 | PURE Pure | PURE | $1,346,665 | $0.481003 | 2,799,701 | $50,069 | -3.72% | -8.49% | 32.33% |
| 526 | RNS Renos | RNS | $1,343,239 | $0.040270 | 33,356,077 | $1,199 | 2.46% | -10.03% | 27.33% |
| 527 | ERC20 ERC20 | ERC20 | $1,317,399 | $0.000837 | 1,574,741,156 | $16,311 | 0.88% | -16.64% | 859.13% |
| 528 | WGO WavesGo | WGO | $1,315,786 | $0.136596 | 9,632,680 | $959 | -3.05% | -22.20% | 0.08% |
| 529 | MRT Miners' Rewar… | MRT | $1,314,330 | $0.131433 | 10,000,000 | $15,611 | -0.98% | -9.20% | 30.16% |
| 530 | GRE Greencoin | GRE | $1,305,723 | $0.000363 | 3,600,424,641 | $5,414 | -1.56% | 5.01% | 20.00% |
| 531 | DCY Dinastycoin | DCY | $1,301,331 | $0.000916 | 1,420,858,063 | $1,197 | -4.35% | 13.95% | 74.89% |
| 532 | XLR Solaris | XLR | $1,281,585 | $1.58 | 810,125 | $25,200 | -3.61% | -6.79% | 27.89% |
| 533 | UNB UnbreakableCoin | UNB | $1,270,777 | $0.557811 | 2,278,150 | $1,611,740 | -26.05% | 14.31% | 80.15% |
| 534 | INFX Influxcoin | INFX | $1,262,240 | $0.754304 | 1,673,383 | $45,320 | -3.77% | -11.09% | 2.44% |
| 535 | XLC LeviarCoin | XLC | $1,260,334 | $0.127699 | 9,869,565 | $3,351 | -5.94% | 568.85% | 207.56% |
| 536 | VISIO Visio | VISIO | $1,244,225 | $0.024466 | 50,854,226 | $6,307 | -6.12% | -44.88% | -36.30% |
| 537 | XMCC MonacoCoin | XMCC | $1,224,087 | $0.462476 | 2,646,813 | $6,990 | -3.79% | -17.26% | 75.25% |
| 538 | UIS Unitus | UIS | $1,221,560 | $0.026110 | 46,785,866 | $5,263 | -6.10% | 2.17% | 6.37% |
| 539 | GRWI Growers Inter… | GRWI | $1,220,816 | $1.07 | 1,137,759 | $7,084 | -3.92% | 15.72% | 9.37% |
| 540 | QVT Qvolta | QVT | $1,189,737 | $0.176741 | 6,731,528 | $1,615 | 7.36% | 24.79% | -5.84% |
| 541 | XHI HiCoin | XHI | $1,187,856 | $0.006261 | 189,729,990 | $225,147 | -4.92% | -13.32% | -31.81% |
| 542 | MZC MazaCoin | MZC | $1,182,835 | $0.000876 | 1,349,573,390 | $1,613 | 36.37% | 15.30% | 58.38% |
| 543 | ZER Zero | ZER | $1,159,305 | $0.582074 | 1,991,680 | $13,042 | -3.59% | 0.37% | 56.16% |
| 544 | CCO Ccore | CCO | $1,157,630 | $1.16 | 1,000,000 | $103,664 | -0.03% | 49.84% | 82.85% |
| 545 | BTSR BTSR | BTSR | $1,143,351 | $0.348130 | 3,284,266 | $5,633 | -0.46% | 8.17% | 95.44% |
| 546 | DEM Deutsche eMark | DEM | $1,137,652 | $0.035225 | 32,296,810 | $38,780 | -6.66% | 50.98% | 127.41% |
| 547 | MAG Magnet | MAG | $1,134,672 | $0.277149 | 4,094,087 | $60,898 | -11.24% | -26.70% | -28.00% |
| 548 | BTB BitBar | BTB | $1,126,388 | $31.83 | 35,387 | $2,369 | -2.95% | 11.82% | 41.63% |
| 549 | USC Ultimate Secu… | USC | $1,115,050 | $0.107806 | 10,343,113 | $4,404 | -3.61% | 123.93% | 69.74% |
| 550 | KEK KekCoin | KEK | $1,105,563 | $0.105973 | 10,432,493 | $9,444 | -3.61% | -23.67% | 19.11% |
| 551 | PND Pandacoin | PND | $1,087,364 | $0.000033 | 32,514,916,898 | $1,169 | -2.64% | -38.47% | -11.58% |
| 552 | UNIFY Unify | UNIFY | $1,078,399 | $0.060636 | 17,784,943 | $8,279 | -3.45% | 2.08% | 12.25% |
| 553 | DP DigitalPrice | DP | $1,077,700 | $0.061771 | 17,446,724 | $31,540 | -0.92% | -12.14% | 56.75% |
| 554 | INSN InsaneCoin | INSN | $1,067,214 | $0.058065 | 18,379,548 | $1,501 | -1.78% | -13.15% | 30.48% |
| 555 | POS PoSToken | POS | $1,056,740 | $1.22 | 863,075 | $79,728 | -2.16% | -37.30% | -23.06% |
| 556 | ETBS Ethbits | ETBS | $1,051,933 | $0.755914 | 1,391,604 | $590 | -3.20% | -1.52% | -1.00% |
| 557 | MNE Minereum | MNE | $1,051,176 | $0.651581 | 1,613,270 | $11,284 | 0.90% | -5.67% | 24.75% |
| 558 | RLT RouletteToken | RLT | $1,029,143 | $0.100727 | 10,217,155 | $13,170 | -3.63% | -28.79% | -12.41% |
| 559 | MOIN Moin | MOIN | $1,024,696 | $0.140420 | 7,297,363 | $2,867 | -4.90% | 7.38% | 38.60% |
| 560 | MAO Mao Zedong | MAO | $1,009,890 | $0.162167 | 6,227,468 | $1,107 | -16.91% | -10.14% | 22.39% |
| 561 | FJC FujiCoin | FJC | $1,009,034 | $0.000833 | 1,212,023,513 | $34,288 | -12.17% | -37.93% | 31.43% |
| 562 | ZZC ZoZoCoin | ZZC | $998,207 | $1.86 | 536,310 | $29,589 | 15.52% | 27.36% | 2.90% |
| 563 | FC2 FuelCoin | FC2 | $993,238 | $0.009773 | 101,633,347 | $800 | -42.34% | -19.82% | 106.46% |
| 564 | USNBT NuBits | USNBT | $986,186 | $1.03 | 960,923 | $601,704 | -0.77% | -1.32% | 2.26% |
| 565 | LDOGE LiteDoge | LDOGE | $979,547 | $0.000066 | 14,898,944,514 | $2,414 | -12.59% | 34.25% | 31.61% |
| 566 | BPC Bitpark Coin | BPC | $979,140 | $0.013055 | 75,000,000 | $1,068 | -0.77% | -26.79% | 38.45% |
| 567 | TKR CryptoInsight | TKR | $967,359 | $0.077205 | 12,529,747 | $5,623 | 1.39% | 26.94% | -14.17% |
| 568 | ACC Accelerator N… | ACC | $923,283 | $5.40 | 170,941 | $5,061 | 1.40% | 16.78% | 0.77% |
| 569 | BRO Bitradio | BRO | $920,393 | $0.155660 | 5,912,843 | $2,603 | -3.45% | -18.74% | 16.70% |
| 570 | ITNS IntenseCoin | ITNS | $912,590 | $0.003359 | 271,654,424 | $1,796 | -13.53% | -19.49% | -2.21% |
| 571 | PXC Phoenixcoin | PXC | $911,824 | $0.014590 | 62,496,044 | $797 | 0.82% | 8.21% | 2.35% |
| 572 | ELTCOIN ELTCOIN | ELTCOIN | $903,528 | $0.010039 | 90,000,000 | $107,911 | 0.02% | -10.06% | -15.04% |
| 573 | BTCR Bitcurrency | BTCR | $892,224 | $0.005261 | 169,598,616 | $1,290 | 6.48% | -16.43% | 153.09% |
| 574 | BITBTC bitBTC | BITBTC | $890,338 | $18868.80 | 47.1857 | $73,334 | 2.02% | 4.09% | 66.62% |
| 575 | TES TeslaCoin | TES | $886,195 | $0.012064 | 73,456,629 | $653 | 10.65% | 9.75% | 32.72% |
| 576 | DSH Dashcoin | DSH | $857,810 | $0.048809 | 17,574,970 | $1,529 | -5.87% | 4.34% | 39.76% |
| 577 | HBN HoboNickels | HBN | $856,864 | $0.014354 | 59,696,358 | $2,613 | -11.17% | -10.04% | 22.86% |
| 578 | MUT Mutual Coin | MUT | $844,383 | $0.003436 | 245,765,185 | $130,530 | -26.94% | -34.73% | -37.49% |
| 579 | BBP BiblePay | BBP | $844,048 | $0.003054 | 276,332,153 | $43,158 | -6.82% | -37.25% | 137.58% |
| 580 | CPC Capricoin | CPC | $839,039 | $0.421618 | 1,990,045 | $249,180 | -3.22% | -11.79% | 14.97% |
| 581 | VSX Vsync | VSX | $811,117 | $0.008196 | 98,964,274 | $11,032 | -3.62% | 20.32% | 114.39% |
| 582 | EPY Emphy | EPY | $800,477 | $0.104817 | 7,636,898 | $1,019 | 1.37% | -6.11% | -16.02% |
| 583 | XFT Footy Cash | XFT | $800,472 | $0.175814 | 4,552,950 | $2,891 | -13.07% | -12.63% | -18.98% |
| 584 | MAX MaxCoin | MAX | $784,277 | $0.012827 | 61,144,077 | $772 | -4.74% | -20.11% | -0.77% |
| 585 | OPAL Opal | OPAL | $779,723 | $0.051488 | 15,143,776 | $2,781 | -3.90% | -31.49% | 46.30% |
| 586 | HERO Sovereign Hero | HERO | $778,505 | $163.11 | 4,773 | $3,990 | -5.37% | 3.52% | -4.79% |
| 587 | LNK Link Platform | LNK | $755,074 | $15.90 | 47,503 | $502 | 1.39% | -42.94% | -41.77% |
| 588 | TAG TagCoin | TAG | $753,309 | $0.126417 | 5,958,922 | $1,410 | -4.80% | 39.32% | 41.40% |
| 589 | CARBON Carboncoin | CARBON | $745,729 | $0.000048 | 15,392,009,555 | $618 | 0.32% | -15.99% | 7.93% |
| 590 | SMC SmartCoin | SMC | $739,312 | $0.031345 | 23,586,345 | $699 | -3.21% | -6.10% | 4.36% |
| 591 | BRIT BritCoin | BRIT | $732,248 | $0.034429 | 21,268,092 | $1,873 | -3.71% | 14.59% | 173.03% |
| 592 | NET NetCoin | NET | $721,379 | $0.000916 | 787,126,712 | $2,191 | -26.06% | -18.58% | 24.93% |
| 593 | NOBL NobleCoin | NOBL | $707,238 | $0.000305 | 2,315,511,045 | $3,008 | -3.69% | -4.51% | -3.34% |
| 594 | BCF Bitcoin Fast | BCF | $695,195 | $0.146561 | 4,743,386 | $9,386 | 5.17% | 1.24% | 104.03% |
| 595 | RIYA Etheriya | RIYA | $686,908 | $0.434331 | 1,581,531 | $506 | -0.88% | 4.34% | 39.31% |
| 596 | BTWTY Bit20 | BTWTY | $682,032 | $671,291 | 1.016 | $9,767 | 65.07% | 48.47% | 128.01% |
| 597 | XJO Joulecoin | XJO | $681,764 | $0.019784 | 34,459,664 | $662 | -3.45% | -1.89% | 120.17% |
| 598 | CHESS ChessCoin | CHESS | $663,090 | $0.012272 | 54,032,769 | $890 | -3.83% | 39.61% | 59.40% |
| 599 | SMLY SmileyCoin | SMLY | $655,247 | $0.000025 | 25,960,250,000 | $3,593 | 24.16% | 29.42% | 11.87% |
| 600 | WHL WhaleCoin | WHL | $650,370 | $0.154513 | 4,209,160 | $125,239 | -5.98% | -8.49% | -0.46% |
| 601 | NETKO Netko | NETKO | $645,738 | $0.148029 | 4,362,240 | $4,162 | -3.67% | -1.57% | 9.72% |
| 602 | CCT Crystal Clear | CCT | $635,719 | $0.245158 | 2,593,099 | $2,600 | 1.42% | 15.13% | 65.32% |
| 603 | XIOS Xios | XIOS | $627,212 | $0.291769 | 2,149,688 | $9,659 | -4.32% | -6.93% | -29.36% |
| 604 | ATS Authorship | ATS | $614,720 | $0.007684 | 80,000,000 | $3,508 | -3.06% | -11.59% | 34.32% |
| 605 | COLX ColossusCoinXT | COLX | $613,397 | $0.000152 | 4,027,031,669 | $9,171 | -3.32% | -36.50% | -1.57% |
| 606 | HPC Happycoin | HPC | $607,847 | $0.046790 | 12,991,024 | $6,255 | -15.40% | -15.31% | -24.76% |
| 607 | ALTCOM AltCommunity … | ALTCOM | $606,865 | $4.43 | 137,052 | $7,897 | -4.79% | 18.14% | 48.36% |
| 608 | VLT Veltor | VLT | $593,334 | $1.07 | 554,855 | $819 | -3.60% | -11.46% | 1.49% |
| 609 | FLT FlutterCoin | FLT | $592,214 | $0.001838 | 322,214,524 | $6,520 | -3.39% | -17.22% | 107.20% |
| 610 | CCN Cannacoin | CCN | $584,010 | $0.124256 | 4,700,059 | $702 | -0.92% | -7.50% | 152.33% |
| 611 | NEWB Newbium | NEWB | $572,620 | $0.011452 | 50,000,000 | $2,608 | -3.61% | -51.59% | 68.87% |
| 612 | BTCS Bitcoin Scrypt | BTCS | $571,465 | $0.034669 | 16,483,650 | $1,558 | -3.58% | 13.50% | 63.75% |
| 613 | BOLI Bolivarcoin | BOLI | $569,862 | $0.067488 | 8,443,875 | $4,069 | -1.51% | -1.24% | 164.97% |
| 614 | PAK Pakcoin | PAK | $565,395 | $0.012627 | 44,776,350 | $1,743 | -2.38% | -5.97% | 61.17% |
| 615 | XPD PetroDollar | XPD | $563,284 | $0.008802 | 63,993,275 | $16,333 | -1.84% | -22.54% | 121.32% |
| 616 | ETG Ethereum Gold | ETG | $554,149 | $0.046179 | 12,000,000 | $18,489 | 1.96% | -6.98% | 44.14% |
| 617 | KUSH KushCoin | KUSH | $539,874 | $0.099084 | 5,448,636 | $576 | -3.64% | 41.11% | 84.31% |
| 618 | TGC Tigercoin | TGC | $531,841 | $0.012216 | 43,536,800 | $2,408 | -3.61% | -4.76% | 89.73% |
| 619 | CRM Cream | CRM | $527,962 | $0.011779 | 44,823,084 | $3,594 | -9.66% | -10.16% | -29.46% |
| 620 | TROLL Trollcoin | TROLL | $523,822 | $0.000926 | 565,944,526 | $913 | -3.30% | -17.53% | -8.59% |
| 621 | HNC Helleniccoin | HNC | $519,698 | $0.008099 | 64,170,880 | $829 | -7.07% | -11.62% | -21.83% |
| 622 | OTX Octanox | OTX | $519,178 | $0.061080 | 8,500,001 | $755 | -3.61% | -12.17% | 25.73% |
| 623 | SLG Sterlingcoin | SLG | $508,557 | $0.120887 | 4,206,877 | $646 | -7.46% | 0.42% | 26.87% |
| 624 | FNC FinCoin | FNC | $505,423 | $0.039245 | 12,878,667 | $726 | -12.04% | -10.41% | 25.60% |
| 625 | DGC Digitalcoin | DGC | $502,430 | $0.018323 | 27,419,988 | $1,362 | -1.49% | -3.36% | 60.46% |
| 626 | NTO Fujinto | NTO | $493,121 | $0.007494 | 65,802,448 | $397,616 | -7.69% | -12.04% | -19.28% |
| 627 | BRIA BriaCoin | BRIA | $491,548 | $0.816460 | 602,048 | $1,241 | -2.34% | -10.45% | 17.26% |
| 628 | BXT BitTokens | BXT | $490,378 | $0.872541 | 562,011 | $505 | -5.00% | 81.45% | 3.67% |
| 629 | ZUR Zurcoin | ZUR | $478,511 | $0.005494 | 87,101,574 | $4,713 | -3.60% | 17.46% | 86.51% |
| 630 | EL Elcoin | EL | $468,206 | $0.041771 | 11,208,967 | $2,276 | -2.61% | -9.51% | 27.16% |
| 631 | TRUMP TrumpCoin | TRUMP | $459,372 | $0.070142 | 6,549,169 | $6,621 | -7.28% | -15.70% | 17.50% |
| 632 | TIT Titcoin | TIT | $450,173 | $0.009022 | 49,898,202 | $1,905 | -3.59% | -12.23% | 38.13% |
| 633 | C2 Coin2.1 | C2 | $447,690 | $0.004478 | 99,976,323 | $2,096 | -3.65% | 3.38% | 102.42% |
| 634 | NYAN Nyancoin | NYAN | $438,795 | $0.001377 | 318,766,776 | $526 | -3.39% | 8.33% | 60.85% |
| 635 | PRL Oyster Pearl | PRL | $435,589 | $0.014533 | 29,973,026 | $6,898 | 1.40% | -5.75% | 102.92% |
| 636 | BUCKS SwagBucks | BUCKS | $427,497 | $1.33 | 321,332 | $770 | -3.69% | -16.42% | 20.50% |
| 637 | BERN BERNcash | BERN | $422,072 | $0.005925 | 71,234,301 | $3,517 | -3.59% | -4.77% | 38.58% |
| 638 | BITSILVER bitSilver | BITSILVER | $412,118 | $46.72 | 8,820 | $4,835 | 1.86% | 31.60% | 125.09% |
| 639 | TYCHO Tychocoin | TYCHO | $395,117 | $0.078640 | 5,024,368 | $1,664 | -3.61% | -45.50% | 8.78% |
| 640 | DALC Dalecoin | DALC | $389,027 | $0.950663 | 409,217 | $1,064 | -15.68% | -12.70% | 12.65% |
| 641 | UNI Universe | UNI | $388,803 | $0.033746 | 11,521,273 | $1,084 | -3.61% | -37.70% | -9.81% |
| 642 | XPTX PlatinumBAR | XPTX | $386,462 | $0.914098 | 422,780 | $1,655 | -3.60% | -0.51% | 21.95% |
| 643 | UFR Upfiring | UFR | $385,844 | $0.026795 | 14,400,000 | $618 | 1.40% | -5.69% | -5.29% |
| 644 | ENT Eternity | ENT | $375,417 | $0.091620 | 4,097,565 | $665 | -3.71% | -22.53% | 6.39% |
| 645 | ATOM Atomic Coin | ATOM | $374,637 | $0.028216 | 13,277,497 | $4,676 | -7.80% | -12.91% | 91.14% |
| 646 | ECASH Ethereum Cash | ECASH | $368,719 | $0.026150 | 14,100,000 | $9,923 | -0.55% | -12.79% | 120.04% |
| 647 | BLN Bolenum | BLN | $366,478 | $0.036648 | 10,000,000 | $850 | -3.71% | 7.85% | -19.92% |
| 648 | DDF DigitalDevelo… | DDF | $363,721 | $0.071063 | 5,118,307 | $5,696 | -3.53% | -4.73% | -15.66% |
| 649 | POST PostCoin | POST | $351,159 | $0.022130 | 15,868,233 | $2,923 | -5.51% | -25.72% | 1.10% |
| 650 | 808 808Coin | 808 | $347,462 | $0.000087 | 3,978,187,849 | $1,077 | -9.59% | 28.16% | -35.94% |
| 651 | USDE USDe | USDE | $346,395 | $0.000305 | 1,134,236,104 | $1,018 | -3.61% | 90.43% | 44.66% |
| 652 | BLAS BlakeStar | BLAS | $344,775 | $0.001396 | 247,061,866 | $1,723 | 24.27% | 34.56% | 20.51% |
| 653 | CAT Catcoin | CAT | $343,939 | $0.055430 | 6,204,950 | $6,027 | -3.61% | 9.32% | 301.12% |
| 654 | ETHD Ethereum Dark | ETHD | $340,248 | $0.226832 | 1,500,000 | $35,825 | -3.90% | -11.04% | 37.45% |
| 655 | SWING Swing | SWING | $338,762 | $0.122041 | 2,775,802 | $2,889 | -1.66% | 23.73% | 41.90% |
| 656 | CYP Cypher | CYP | $336,303 | $0.052834 | 6,365,285 | $1,890 | -3.71% | 70.70% | |
| 657 | ECA Electra | ECA | $333,630 | $0.000015 | 21,958,858,477 | $936 | -13.88% | -3.94% | 71.37% |
| 658 | FRC Freicoin | FRC | $325,060 | $0.010994 | 29,565,985 | $838 | -3.61% | -2.24% | 21.48% |
| 659 | BSTY GlobalBoost-Y | BSTY | $324,726 | $0.024516 | 13,245,630 | $2,744 | -5.01% | 12.12% | 66.61% |
| 660 | XBL Billionaire T… | XBL | $311,303 | $0.093897 | 3,315,372 | $3,472 | -3.41% | -43.06% | -55.64% |
| 661 | BTG Bitgem | BTG | $306,928 | $5.16 | 59,440 | $4,137 | 6.39% | 15.63% | -20.77% |
| 662 | SPACE SpaceCoin | SPACE | $305,482 | $0.014558 | 20,984,361 | $1,773 | -3.48% | 16.37% | 66.27% |
| 663 | YAC Yacoin | YAC | $292,862 | $0.002443 | 119,868,893 | $1,609 | -3.61% | -10.35% | 92.96% |
| 664 | ECO EcoCoin | ECO | $291,689 | $0.253535 | 1,150,488 | $12,740 | -4.71% | 0.00% | -40.18% |
| 665 | CFD Confido | CFD | $291,668 | $0.032407 | 9,000,000 | $17,943 | 24.54% | 143.91% | 270.90% |
| 666 | RBIES Rubies | RBIES | $285,367 | $0.027399 | 10,415,252 | $1,602 | -3.75% | -22.79% | -12.26% |
| 667 | SRC SecureCoin | SRC | $285,137 | $0.034579 | 8,245,991 | $6,738 | 10.36% | 18.70% | 232.85% |
| 668 | IETH iEthereum | IETH | $281,818 | $0.015672 | 17,982,000 | $5,717 | -1.46% | 18.21% | 418.90% |
| 669 | BLC Blakecoin | BLC | $276,594 | $0.018290 | 15,122,697 | $1,303 | -3.60% | -5.36% | 82.88% |
| 670 | GP GoldPieces | GP | $276,321 | $0.226463 | 1,220,161 | $2,402 | 5.14% | 30.44% | 108.58% |
| 671 | MOJO MojoCoin | MOJO | $275,671 | $0.022715 | 12,136,248 | $1,612 | -3.64% | 11.55% | -46.09% |
| 672 | XCRE Creatio | XCRE | $274,232 | $0.013364 | 20,520,514 | $8,132 | 3.78% | 111.12% | 159.33% |
| 673 | MEOW Kittehcoin | MEOW | $273,005 | $0.000011 | 23,905,669,976 | $2,166 | 13.20% | 25.82% | 69.75% |
| 674 | 888 OctoCoin | 888 | $271,882 | $0.005392 | 50,419,940 | $1,066 | -3.14% | -33.82% | 24.76% |
| 675 | KLC KiloCoin | KLC | $269,770 | $0.001374 | 196,297,971 | $2,511 | -7.70% | -19.76% | 7.20% |
| 676 | PFR Payfair | PFR | $267,952 | $0.008932 | 30,000,000 | $1,094 | 1.40% | -26.06% | |
| 677 | CMPCO CampusCoin | CMPCO | $261,920 | $0.000917 | 285,501,045 | $6,092 | 18.42% | 29.88% | 104.41% |
| 678 | LANA LanaCoin | LANA | $257,301 | $0.000306 | 840,730,092 | $4,085 | -30.71% | -15.12% | 1.18% |
| 679 | 4CHN ChanCoin | 4CHN | $256,558 | $0.038257 | 6,706,081 | $2,921 | -3.73% | 27.93% | 9.95% |
| 680 | EVO Evotion | EVO | $245,565 | $0.077463 | 3,170,090 | $1,704 | -4.73% | -11.12% | 5.77% |
| 681 | HONEY Honey | HONEY | $243,872 | $0.718391 | 339,470 | $1,093 | 25.22% | 44.09% | 67.24% |
| 682 | TRK Truckcoin | TRK | $243,696 | $0.001550 | 157,183,595 | $1,862 | -3.18% | -28.79% | -5.56% |
| 683 | GTC Global Tour Coin | GTC | $241,881 | $0.008093 | 29,887,402 | $991 | -3.61% | 17.50% | 95.71% |
| 684 | EVIL Evil Coin | EVIL | $235,348 | $0.011196 | 21,020,383 | $2,475 | -3.73% | -3.67% | 42.73% |
| 685 | ZCG ZCash Gold | ZCG | $235,011 | $0.117060 | 2,007,615 | $10,764 | -3.08% | -23.53% | -39.91% |
| 686 | CORG CorgiCoin | CORG | $231,886 | $0.000185 | 1,251,855,418 | $643 | -6.12% | 0.37% | 37.06% |
| 687 | LTB LiteBar | LTB | $231,363 | $0.285260 | 811,062 | $578 | -42.12% | -39.55% | -4.27% |
| 688 | DUO ParallelCoin | DUO | $230,512 | $0.763745 | 301,818 | $1,220 | -0.75% | 9.69% | 73.38% |
| 689 | SDRN Senderon | SDRN | $230,174 | $0.006046 | 38,072,900 | $1,660 | -3.06% | -30.34% | 4.12% |
| 690 | XVP Virtacoinplus | XVP | $223,333 | $0.020436 | 10,928,643 | $1,401 | -4.19% | -16.73% | -15.70% |
| 691 | FUNC FUNCoin | FUNC | $222,686 | $0.038075 | 5,848,581 | $3,083 | 1.09% | 3.35% | 67.16% |
| 692 | PHS Philosopher S… | PHS | $220,412 | $0.036648 | 6,014,340 | $2,822 | -3.61% | -9.32% | 55.96% |
| 693 | DBTC Debitcoin | DBTC | $206,139 | $0.011452 | 17,999,629 | $606 | -3.61% | 10.17% | 303.98% |
| 694 | BTPL Bitcoin Planet | BTPL | $199,012 | $0.035579 | 5,593,550 | $1,155 | -3.61% | 21.22% | 45.28% |
| 695 | TTC TittieCoin | TTC | $194,498 | $0.000154 | 1,259,816,434 | $1,119 | -3.39% | -17.33% | -21.47% |
| 696 | ACOIN Acoin | ACOIN | $192,087 | $0.157437 | 1,220,085 | $1,566 | -23.55% | -9.80% | 22.76% |
| 697 | VOT VoteCoin | VOT | $173,582 | $0.010536 | 16,474,625 | $1,605 | -3.71% | -16.35% | -26.54% |
| 698 | XCXT CoinonatX | XCXT | $173,230 | $0.010812 | 16,022,285 | $689 | -2.22% | -18.09% | 28.16% |
| 699 | EMD Emerald Crypto | EMD | $169,888 | $0.008887 | 19,117,129 | $2,455 | -3.47% | -5.99% | -9.21% |
| 700 | SPRTS Sprouts | SPRTS | $169,511 | $1.2e-07 | 1,387,039,156,099 | $676 | -0.33% | -2.58% | -24.50% |
Xem tiếp phần 2
