Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15756.10 trên tổng giá trị $263,570,798,118
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.92 trên tổng giá trị $44,443,425,469
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1468.64 trên tổng giá trị $24,738,745,134
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,384,002,609
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250655 trên tổng giá trị $9,710,160,392
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006163 trên tổng giá trị $3,556,172 đã biến động tăng 90.70% trong 1h qua
+ Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $677,286 trên tổng giá trị $688,123 đã biến động tăng 66.98% trong 1h qua
+ Đồng CFD Confido (CFD) đang có giá hiện tại $0.032666 trên tổng giá trị $293,990 đã biến động tăng 61.94% trong 1h qua
+ Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022347 trên tổng giá trị đã biến động tăng 50.51% trong 1h qua
+ Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.713300 trên tổng giá trị $242,144 đã biến động tăng 43.21% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8129.90% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 761.35% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128997 trên tổng giá trị $1,273,144 đã biến động tăng 575.54% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 518.37% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 247.49% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 2310.22% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.328138 trên tổng giá trị $24,811,991 đã biến động tăng 1692.26% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1375.57% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.726905 trên tổng giá trị $34,066 đã biến động tăng 1031.51% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000838 trên tổng giá trị $1,319,600 đã biến động tăng 866.30% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $263,570,798,118 | $15756.10 | 16,728,175 | $22,341,900,000 | -1.97% | -3.78% | 47.48% |
| 2 | ETH Ethereum | ETH | $44,443,425,469 | $461.92 | 96,213,926 | $2,393,490,000 | 2.03% | 8.29% | 0.57% |
| 3 | BCH Bitcoin Cash | BCH | $24,738,745,134 | $1468.64 | 16,844,663 | $2,606,090,000 | -0.12% | 8.74% | 2.17% |
| 4 | MIOTA IOTA | MIOTA | $12,384,002,609 | $4.46 | 2,779,530,283 | $888,284,000 | 4.93% | 24.74% | 218.86% |
| 5 | XRP Ripple | XRP | $9,710,160,392 | $0.250655 | 38,739,145,009 | $648,736,000 | 0.44% | 10.70% | -1.23% |
| 6 | LTC Litecoin | LTC | $6,932,433,333 | $127.90 | 54,201,133 | $1,237,160,000 | 8.33% | 35.47% | 35.95% |
| 7 | DASH Dash | DASH | $5,851,419,633 | $755.89 | 7,741,048 | $299,811,000 | 1.24% | 10.90% | -3.77% |
| 8 | XMR Monero | XMR | $4,391,583,210 | $284.26 | 15,449,232 | $228,158,000 | 3.18% | 5.18% | 51.75% |
| 9 | BTG Bitcoin Gold | BTG | $4,364,455,904 | $261.42 | 16,695,124 | $189,204,000 | 0.33% | -0.73% | -15.03% |
| 10 | XEM NEM | XEM | $2,892,870,000 | $0.321430 | 8,999,999,999 | $33,463,500 | 17.75% | 28.37% | 38.13% |
| 11 | ADA Cardano | ADA | $2,776,192,932 | $0.107077 | 25,927,070,538 | $61,430,300 | -1.72% | -5.12% | -14.97% |
| 12 | ETC Ethereum Classic | ETC | $2,739,464,616 | $27.90 | 98,199,959 | $535,667,000 | -0.78% | 1.15% | -7.72% |
| 13 | XLM Stellar Lumens | XLM | $2,404,332,759 | $0.134797 | 17,836,693,389 | $191,160,000 | -0.57% | -2.26% | 61.67% |
| 14 | NEO NEO | NEO | $2,330,562,000 | $35.85 | 65,000,000 | $121,989,000 | 0.24% | 5.35% | 1.57% |
| 15 | EOS EOS | EOS | $2,187,325,683 | $4.16 | 526,418,238 | $154,306,000 | -1.67% | 8.62% | 36.10% |
| 16 | BCC BitConnect | BCC | $1,241,524,623 | $389.72 | 3,185,692 | $24,445,600 | -2.40% | -6.04% | 26.91% |
| 17 | PPT Populous | PPT | $1,077,822,183 | $26.13 | 41,252,246 | $5,582,320 | 1.87% | 50.30% | 119.76% |
| 18 | LSK Lisk | LSK | $990,032,756 | $8.56 | 115,722,112 | $42,435,300 | 2.47% | 5.85% | 10.88% |
| 19 | MONA MonaCoin | MONA | $961,661,103 | $17.21 | 55,870,900 | $29,590,700 | 5.95% | 10.63% | 177.01% |
| 20 | QTUM Qtum | QTUM | $928,816,931 | $12.60 | 73,696,328 | $156,915,000 | 1.72% | -1.84% | -3.00% |
| 21 | ZEC Zcash | ZEC | $910,132,962 | $326.09 | 2,791,031 | $121,037,000 | 2.31% | 5.27% | 1.08% |
| 22 | STRAT Stratis | STRAT | $864,075,938 | $8.76 | 98,652,770 | $63,956,000 | 1.31% | -10.73% | 57.00% |
| 23 | OMG OmiseGO | OMG | $858,661,542 | $8.41 | 102,042,552 | $55,561,400 | -0.51% | 2.84% | -3.90% |
| 24 | USDT Tether | USDT | $827,057,906 | $1.02 | 814,017,348 | $2,089,920,000 | -0.67% | -1.69% | 1.24% |
| 25 | WAVES Waves | WAVES | $816,544,000 | $8.17 | 100,000,000 | $47,398,700 | 0.51% | -3.92% | 50.84% |
| 26 | NXT Nxt | NXT | $709,533,714 | $0.710244 | 998,999,942 | $240,575,000 | 2.21% | 25.29% | 239.20% |
| 27 | HSR Hshare | HSR | $644,269,204 | $15.21 | 42,346,571 | $51,820,600 | 7.36% | 3.71% | -8.70% |
| 28 | ARDR Ardor | ARDR | $540,971,214 | $0.541513 | 998,999,495 | $8,471,280 | 0.00% | 4.19% | 61.06% |
| 29 | STEEM Steem | STEEM | $482,612,791 | $1.96 | 246,330,302 | $13,105,100 | 2.21% | 24.15% | 83.96% |
| 30 | BCN Bytecoin | BCN | $469,524,876 | $0.002562 | 183,253,534,612 | $7,877,950 | -2.41% | 3.68% | 53.41% |
| 31 | BTS BitShares | BTS | $464,691,229 | $0.178446 | 2,604,100,000 | $24,920,500 | 1.90% | 10.28% | 22.68% |
| 32 | EMC2 Einsteinium | EMC2 | $457,308,874 | $2.12 | 216,105,207 | $161,454,000 | -6.82% | 1.54% | 250.00% |
| 33 | SALT SALT | SALT | $386,753,683 | $7.65 | 50,533,842 | $21,820,600 | 0.42% | 7.52% | 70.09% |
| 34 | ARK Ark | ARK | $377,292,611 | $3.85 | 97,981,284 | $12,141,800 | 0.45% | 0.12% | 17.54% |
| 35 | KMD Komodo | KMD | $346,759,102 | $3.34 | 103,710,790 | $11,289,700 | 1.23% | -0.77% | 24.60% |
| 36 | VTC Vertcoin | VTC | $337,183,018 | $8.05 | 41,906,600 | $32,613,100 | 0.36% | 2.08% | 28.49% |
| 37 | REP Augur | REP | $328,177,300 | $29.83 | 11,000,000 | $6,245,970 | 5.84% | 2.54% | 10.72% |
| 38 | VERI Veritaseum | VERI | $321,825,162 | $158.84 | 2,026,045 | $1,013,350 | -2.81% | 15.66% | 69.35% |
| 39 | DCR Decred | DCR | $315,943,869 | $50.02 | 6,316,111 | $4,818,700 | 1.72% | 8.93% | -10.37% |
| 40 | DOGE Dogecoin | DOGE | $291,874,866 | $0.002600 | 112,259,563,670 | $12,183,300 | -1.28% | -1.92% | 22.42% |
| 41 | TRX TRON | TRX | $283,472,017 | $0.004311 | 65,748,192,475 | $24,401,800 | 2.92% | -6.93% | 101.81% |
| 42 | BNB Binance Coin | BNB | $277,526,341 | $2.80 | 99,014,000 | $33,091,200 | 3.38% | 4.22% | 36.08% |
| 43 | SC Siacoin | SC | $273,345,837 | $0.008706 | 31,396,146,174 | $11,222,100 | 3.47% | 3.95% | 49.68% |
| 44 | QASH QASH | QASH | $259,949,200 | $0.742712 | 350,000,000 | $12,479,000 | 1.18% | -2.05% | -29.42% |
| 45 | PIVX PIVX | PIVX | $251,894,988 | $4.57 | 55,079,601 | $3,001,030 | 2.09% | 3.25% | 12.30% |
| 46 | GNT Golem | GNT | $248,680,045 | $0.298524 | 833,032,000 | $6,402,870 | -0.62% | 2.39% | -3.42% |
| 47 | MAID MaidSafeCoin | MAID | $239,590,298 | $0.529420 | 452,552,412 | $5,750,690 | 2.24% | 3.10% | 4.70% |
| 48 | WTC Walton | WTC | $222,229,684 | $8.93 | 24,898,178 | $25,599,400 | 1.65% | 14.65% | 19.80% |
| 49 | PAY TenX | PAY | $215,278,895 | $2.06 | 104,661,310 | $7,665,870 | -0.21% | 0.42% | -10.53% |
| 50 | DGD DigixDAO | DGD | $199,885,600 | $99.94 | 2,000,000 | $2,317,760 | -1.65% | 3.29% | -4.69% |
| 51 | POWR Power Ledger | POWR | $196,468,333 | $0.559592 | 351,092,105 | $59,396,900 | 0.72% | 1.49% | -20.52% |
| 52 | SNT Status | SNT | $192,283,890 | $0.055406 | 3,470,483,788 | $18,778,100 | -1.23% | -8.16% | -3.68% |
| 53 | FCT Factom | FCT | $188,965,039 | $21.61 | 8,745,102 | $11,702,800 | 4.24% | 4.71% | -3.43% |
| 54 | SYS Syscoin | SYS | $183,751,373 | $0.347090 | 529,405,552 | $7,937,140 | -2.30% | -7.84% | 19.90% |
| 55 | KNC Kyber Network | KNC | $180,539,927 | $1.35 | 134,132,697 | $14,334,900 | 0.45% | 2.01% | 25.12% |
| 56 | CNX Cryptonex | CNX | $179,990,344 | $4.00 | 45,000,848 | $303,513 | -6.17% | -8.86% | 56.07% |
| 57 | BTCD BitcoinDark | BTCD | $179,581,035 | $139.33 | 1,288,862 | $365,515 | -1.03% | -6.16% | 10.00% |
| 58 | BAT Basic Attenti… | BAT | $177,184,000 | $0.177184 | 1,000,000,000 | $6,317,910 | -0.84% | -0.28% | 4.24% |
| 59 | SAN Santiment Net… | SAN | $175,010,060 | $2.89 | 60,522,560 | $19,064,300 | -1.41% | 12.09% | 106.09% |
| 60 | GBYTE Byteball Bytes | GBYTE | $170,951,583 | $264.95 | 645,222 | $675,045 | 7.07% | 9.73% | 7.25% |
| 61 | VEN VeChain | VEN | $161,912,590 | $0.584179 | 277,162,633 | $13,415,300 | -2.19% | 22.19% | 98.89% |
| 62 | BTM Bytom | BTM | $159,844,650 | $0.161950 | 987,000,000 | $2,694,780 | -2.96% | -0.81% | 42.34% |
| 63 | XUC Exchange Union | XUC | $158,055,217 | $6.37 | 24,798,538 | $818,736 | -2.43% | -7.25% | -27.71% |
| 64 | RDN Raiden Networ… | RDN | $157,100,569 | $3.13 | 50,148,936 | $12,264,400 | 2.77% | 29.42% | -20.93% |
| 65 | GAS Gas | GAS | $155,943,345 | $18.14 | 8,597,035 | $3,125,900 | -1.08% | 1.13% | -6.61% |
| 66 | XZC ZCoin | XZC | $148,881,892 | $41.24 | 3,609,923 | $8,495,960 | -1.36% | 3.25% | 11.39% |
| 67 | AE Aeternity | AE | $146,376,470 | $0.628170 | 233,020,472 | $1,312,100 | -0.08% | 4.74% | 14.84% |
| 68 | ICN Iconomi | ICN | $142,258,221 | $1.43 | 99,788,314 | $1,725,160 | 2.13% | -3.22% | -5.57% |
| 69 | DGB DigiByte | DGB | $138,335,478 | $0.014530 | 9,520,483,233 | $11,572,200 | -0.60% | -3.61% | 21.49% |
| 70 | FUN FunFair | FUN | $136,509,766 | $0.032121 | 4,249,873,622 | $3,764,630 | 2.66% | -0.40% | 19.18% |
| 71 | PURA Pura | PURA | $129,279,712 | $0.751666 | 171,990,900 | $470,277 | -3.07% | -7.90% | 26.29% |
| 72 | GAME GameCredits | GAME | $127,265,283 | $1.98 | 64,355,352 | $3,072,830 | -4.61% | 3.33% | -2.64% |
| 73 | ZRX 0x | ZRX | $125,058,500 | $0.250117 | 500,000,000 | $5,449,820 | -1.27% | -4.42% | 24.51% |
| 74 | GNO Gnosis | GNO | $123,035,862 | $111.39 | 1,104,590 | $1,393,590 | 1.03% | -4.33% | 7.49% |
| 75 | MANA Decentraland | MANA | $119,481,085 | $0.052548 | 2,273,755,650 | $43,366,400 | -4.26% | -39.52% | 234.67% |
| 76 | MNX MinexCoin | MNX | $114,204,300 | $38.07 | 3,000,000 | $447,978 | -4.39% | 36.86% | 28.83% |
| 77 | XVG Verge | XVG | $113,411,854 | $0.007899 | 14,358,329,982 | $5,049,150 | -3.06% | -2.59% | 31.99% |
| 78 | BLOCK Blocknet | BLOCK | $112,820,645 | $22.94 | 4,918,268 | $259,614 | 2.93% | -6.31% | 0.80% |
| 79 | MCO Monaco | MCO | $109,994,379 | $10.21 | 10,768,876 | $29,242,900 | 0.82% | -3.67% | 68.35% |
| 80 | NAV NAV Coin | NAV | $109,415,012 | $1.76 | 62,137,964 | $8,149,230 | 7.70% | -20.96% | 66.26% |
| 81 | BNT Bancor | BNT | $108,799,551 | $2.67 | 40,772,871 | $4,810,570 | 1.49% | 7.35% | 7.17% |
| 82 | ETHOS Ethos | ETHOS | $106,916,259 | $1.42 | 75,166,627 | $2,740,730 | -2.14% | 7.24% | -13.81% |
| 83 | CVC Civic | CVC | $105,422,059 | $0.307622 | 342,700,000 | $3,998,950 | -1.04% | 0.06% | -2.27% |
| 84 | DRGN Dragonchain | DRGN | $104,232,827 | $0.437178 | 238,421,940 | $1,446,200 | 0.53% | 75.92% | |
| 85 | RHOC RChain | RHOC | $103,944,319 | $0.568116 | 182,963,195 | $328,993 | 1.43% | 14.00% | 98.15% |
| 86 | GXS GXShares | GXS | $100,423,885 | $2.48 | 40,510,000 | $7,454,510 | 0.30% | -1.51% | -14.01% |
| 87 | MTL Metal | MTL | $100,066,582 | $5.18 | 19,300,994 | $9,037,370 | 0.09% | -5.45% | -0.28% |
| 88 | STORJ Storj | STORJ | $95,860,674 | $0.909376 | 105,413,683 | $10,479,200 | -0.33% | -6.57% | 27.65% |
| 89 | EDG Edgeless | EDG | $95,338,607 | $1.16 | 82,046,288 | $5,576,440 | 0.81% | 2.44% | 40.68% |
| 90 | NXS Nexus | NXS | $93,881,451 | $1.73 | 54,256,072 | $1,016,170 | -1.28% | -9.95% | 19.14% |
| 91 | DATA Streamr DATAcoin | DATA | $93,447,323 | $0.138000 | 677,154,514 | $5,390,210 | -1.25% | 3.95% | 26.03% |
| 92 | ETP Metaverse ETP | ETP | $91,267,481 | $2.49 | 36,596,141 | $7,099,860 | 4.15% | 19.58% | -11.54% |
| 93 | SKY Skycoin | SKY | $90,108,600 | $15.02 | 6,000,000 | $124,700 | -17.17% | 15.64% | 70.36% |
| 94 | XCP Counterparty | XCP | $88,919,439 | $33.97 | 2,617,464 | $2,233,120 | -5.10% | 31.75% | 54.99% |
| 95 | ACT Achain | ACT | $88,541,700 | $0.295139 | 300,000,000 | $952,296 | 5.42% | -5.42% | 37.48% |
| 96 | AION Aion | AION | $88,078,784 | $2.14 | 41,064,476 | $497,976 | -1.47% | 3.15% | 30.64% |
| 97 | LINK ChainLink | LINK | $83,586,650 | $0.238819 | 350,000,000 | $4,329,120 | -0.03% | -4.68% | 38.86% |
| 98 | XRB RaiBlocks | XRB | $83,493,245 | $0.626599 | 133,248,290 | $1,363,720 | -4.34% | -1.53% | 187.16% |
| 99 | SUB Substratum | SUB | $81,795,817 | $0.361782 | 226,091,449 | $5,539,030 | -4.71% | -5.84% | 13.99% |
| 100 | SNGLS SingularDTV | SNGLS | $78,677,400 | $0.131129 | 600,000,000 | $2,824,810 | -3.96% | 3.69% | 4.77% |
| 101 | PPC Peercoin | PPC | $78,458,789 | $3.20 | 24,499,002 | $3,100,670 | 0.96% | 4.78% | -6.29% |
| 102 | PART Particl | PART | $77,872,107 | $9.99 | 7,798,472 | $2,091,330 | -0.50% | -19.38% | 11.93% |
| 103 | LKK Lykke | LKK | $77,811,624 | $0.295399 | 263,411,941 | $244,895 | -0.80% | -0.37% | -6.16% |
| 104 | R Revain | R | $75,002,719 | $0.406629 | 184,450,000 | $669,691 | -0.57% | -2.23% | 86.88% |
| 105 | UBQ Ubiq | UBQ | $74,667,327 | $1.91 | 39,183,723 | $1,258,570 | 6.06% | -3.32% | 13.16% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $72,508,829 | $0.103306 | 701,884,009 | $2,626,480 | -7.26% | 21.23% | 283.26% |
| 107 | BAY BitBay | BAY | $70,128,808 | $0.069566 | 1,008,097,526 | $2,562,280 | -0.78% | -7.92% | 34.48% |
| 108 | JINN Jinn | JINN | $69,632,912 | $1186.19 | 58,703 | $10,676 | 1.03% | -5.70% | 100.65% |
| 109 | LRC Loopring | LRC | $69,624,486 | $0.243297 | 286,170,756 | $6,167,830 | -3.99% | 13.35% | 9.51% |
| 110 | ADX AdEx | ADX | $68,496,912 | $1.14 | 60,248,315 | $9,479,500 | 2.41% | -5.43% | -5.98% |
| 111 | ZEN ZenCash | ZEN | $68,042,075 | $27.71 | 2,455,648 | $2,398,640 | 1.51% | -3.74% | -5.86% |
| 112 | POT PotCoin | POT | $67,525,663 | $0.308449 | 218,920,025 | $5,119,110 | -3.65% | 5.96% | -15.09% |
| 113 | GRS Groestlcoin | GRS | $67,508,045 | $0.978898 | 68,963,309 | $4,785,340 | 2.01% | -7.37% | 47.79% |
| 114 | QSP Quantstamp | QSP | $66,645,238 | $0.107960 | 617,314,171 | $18,759,400 | 1.43% | 11.43% | -8.30% |
| 115 | REQ Request Network | REQ | $64,853,754 | $0.101217 | 640,739,733 | $10,801,900 | 1.53% | -14.35% | 58.18% |
| 116 | ANT Aragon | ANT | $63,904,840 | $1.97 | 32,491,949 | $787,975 | 1.75% | -0.90% | -0.44% |
| 117 | RCN Ripio Credit … | RCN | $63,313,541 | $0.130505 | 485,142,647 | $8,705,410 | -0.44% | -0.76% | 6.24% |
| 118 | FAIR FairCoin | FAIR | $62,967,666 | $1.18 | 53,193,831 | $179,410 | -0.66% | 9.89% | -0.13% |
| 119 | TIPS FedoraCoin | TIPS | $62,675,503 | $0.000141 | 443,168,182,458 | $1,222 | -2.31% | -9.64% | 118.79% |
| 120 | YOYOW YOYOW | YOYOW | $62,285,735 | $0.294584 | 211,436,247 | $25,106,400 | -4.35% | 8.64% | 154.08% |
| 121 | ATM ATMChain | ATM | $61,694,805 | $0.016473 | 3,745,253,092 | $60,769 | -5.37% | -15.81% | -16.21% |
| 122 | VIA Viacoin | VIA | $60,233,072 | $2.63 | 22,917,820 | $2,055,360 | -1.90% | 11.09% | 52.14% |
| 123 | COB Cobinhood | COB | $59,334,885 | $0.223709 | 265,232,444 | $294,010 | 6.90% | -7.38% | 30.10% |
| 124 | QRL Quantum Resis… | QRL | $59,294,040 | $1.14 | 52,000,000 | $637,406 | 3.00% | 0.26% | 9.47% |
| 125 | SAFEX Safe Exchange… | SAFEX | $59,288,158 | $0.027608 | 2,147,483,647 | $3,211,430 | 1.87% | 0.77% | 146.20% |
| 126 | UNITY SuperNET | UNITY | $59,219,083 | $72.57 | 816,061 | $10,583 | 0.87% | 6.82% | 25.49% |
| 127 | PPP PayPie | PPP | $54,121,733 | $0.656021 | 82,500,000 | $233,184 | 0.18% | 6.24% | -6.92% |
| 128 | FTC Feathercoin | FTC | $53,792,261 | $0.291879 | 184,296,440 | $986,125 | -1.21% | -5.29% | 1.77% |
| 129 | MER Mercury | MER | $51,855,700 | $0.518557 | 100,000,000 | $2,280,380 | 0.72% | -8.60% | 60.01% |
| 130 | OTN Open Trading … | OTN | $51,226,179 | $11.87 | 4,316,655 | $523,145 | 1.38% | 55.05% | -34.53% |
| 131 | AEON Aeon | AEON | $50,593,172 | $3.45 | 14,651,140 | $288,769 | -1.03% | -9.61% | -12.18% |
| 132 | WINGS Wings | WINGS | $49,369,007 | $0.550328 | 89,708,333 | $1,080,360 | 6.04% | 1.42% | 1.30% |
| 133 | INK Ink | INK | $48,772,765 | $0.273620 | 178,250,000 | $22,613,600 | -0.08% | 6.52% | 51.06% |
| 134 | SNM SONM | SNM | $48,545,281 | $0.134998 | 359,600,000 | $2,245,940 | 1.33% | -4.12% | 14.68% |
| 135 | MGO MobileGo | MGO | $48,353,729 | $0.493260 | 98,028,887 | $323,502 | -2.09% | -6.69% | -0.17% |
| 136 | EDO Eidoo | EDO | $48,125,400 | $2.29 | 20,986,407 | $2,826,510 | -4.64% | 4.37% | 5.47% |
| 137 | NEBL Neblio | NEBL | $47,619,941 | $3.77 | 12,615,022 | $635,330 | -2.37% | -5.89% | 33.12% |
| 138 | KIN Kin | KIN | $47,558,839 | $0.000063 | 756,097,560,976 | $121,856 | 2.16% | -7.39% | -6.32% |
| 139 | MCAP MCAP | MCAP | $47,321,924 | $1.24 | 38,295,641 | $1,715,040 | -2.17% | -11.42% | 65.05% |
| 140 | MLN Melon | MLN | $46,413,640 | $77.43 | 599,400 | $917,807 | -1.77% | -2.83% | 15.40% |
| 141 | EMC Emercoin | EMC | $45,849,668 | $1.12 | 41,033,192 | $277,221 | 0.10% | -0.39% | 11.88% |
| 142 | TRST WeTrust | TRST | $45,626,835 | $0.495150 | 92,147,500 | $1,425,370 | 4.87% | 20.82% | 34.33% |
| 143 | KCS KuCoin Shares | KCS | $44,436,851 | $0.488086 | 91,043,076 | $874,701 | -1.38% | -4.33% | 4.23% |
| 144 | XAS Asch | XAS | $44,333,590 | $0.487469 | 90,946,481 | $473,696 | -1.00% | 7.39% | -7.16% |
| 145 | RDD ReddCoin | RDD | $44,169,008 | $0.001540 | 28,683,781,717 | $1,500,590 | 1.80% | -6.34% | 36.32% |
| 146 | VOX Voxels | VOX | $43,579,410 | $0.207521 | 210,000,000 | $10,919,700 | -4.58% | -12.29% | 182.61% |
| 147 | RISE Rise | RISE | $42,965,969 | $0.379762 | 113,139,200 | $3,564,690 | 2.41% | -10.98% | 22.29% |
| 148 | CLOAK CloakCoin | CLOAK | $42,799,249 | $8.35 | 5,124,094 | $836,297 | 0.12% | 11.16% | 21.53% |
| 149 | BTX Bitcore | BTX | $42,699,335 | $23.61 | 1,808,259 | $2,260,370 | 2.77% | 22.31% | -20.66% |
| 150 | ENG Enigma | ENG | $41,767,040 | $0.558113 | 74,836,171 | $5,042,120 | -0.50% | 0.09% | -13.68% |
| 151 | AST AirSwap | AST | $41,067,750 | $0.273785 | 150,000,000 | $4,124,300 | 4.41% | 3.15% | 7.98% |
| 152 | RMC Russian Miner… | RMC | $40,613,801 | $26950.10 | 1,507 | $87,287 | -0.83% | 3.32% | 101.17% |
| 153 | RLC iExec RLC | RLC | $40,375,128 | $0.510620 | 79,070,793 | $883,122 | -3.02% | -8.19% | -7.13% |
| 154 | NMC Namecoin | NMC | $40,146,669 | $2.72 | 14,736,400 | $795,340 | -4.85% | 4.02% | 12.97% |
| 155 | DMD Diamond | DMD | $39,707,882 | $15.58 | 2,548,088 | $307,594 | -8.86% | -3.49% | 37.25% |
| 156 | ZSC Zeusshield | ZSC | $39,633,557 | $0.034369 | 1,153,170,765 | $1,543,530 | 2.94% | 10.72% | 7.99% |
| 157 | BQ bitqy | BQ | $39,342,772 | $0.014498 | 2,713,706,361 | $12,098 | -2.56% | -5.14% | 77.78% |
| 158 | IOC I/O Coin | IOC | $38,724,760 | $2.36 | 16,398,513 | $384,244 | 5.83% | -5.89% | -29.97% |
| 159 | CDT CoinDash | CDT | $37,782,097 | $0.067390 | 560,650,080 | $3,372,300 | 2.07% | -2.79% | 59.14% |
| 160 | PLR Pillar | PLR | $37,093,737 | $0.163132 | 227,384,800 | $174,155 | 1.03% | 2.77% | 0.09% |
| 161 | XWC WhiteCoin | XWC | $36,078,462 | $0.145160 | 248,542,723 | $1,098,580 | -4.51% | -0.79% | 67.55% |
| 162 | TAAS TaaS | TAAS | $36,010,863 | $4.42 | 8,146,001 | $607,989 | 0.99% | 2.19% | 3.66% |
| 163 | AGRS Agoras Tokens | AGRS | $35,757,624 | $0.851372 | 42,000,000 | $287,584 | -2.27% | -6.75% | -29.95% |
| 164 | SBD Steem Dollars | SBD | $35,353,407 | $9.84 | 3,592,377 | $4,544,060 | 18.82% | 77.64% | 558.01% |
| 165 | CFI Cofound.it | CFI | $34,881,925 | $0.107329 | 325,000,000 | $1,060,410 | 0.34% | -5.48% | -7.36% |
| 166 | VEE BLOCKv | VEE | $34,798,806 | $0.025794 | 1,349,120,359 | $166,998 | 4.64% | -3.21% | 33.45% |
| 167 | MOD Modum | MOD | $34,382,468 | $1.88 | 18,266,200 | $1,273,370 | -1.73% | 3.70% | -7.48% |
| 168 | TNT Tierion | TNT | $33,928,862 | $0.080302 | 422,513,667 | $7,747,800 | 2.83% | 0.52% | 3.31% |
| 169 | OK OKCash | OK | $33,827,054 | $0.460866 | 73,398,892 | $6,848,050 | 3.01% | -16.15% | 19.21% |
| 170 | SIB SIBCoin | SIB | $33,598,648 | $2.10 | 15,964,538 | $441,581 | -1.74% | -18.39% | 17.69% |
| 171 | DCT DECENT | DCT | $33,563,828 | $0.654188 | 51,306,089 | $985,317 | 3.01% | -11.67% | -17.78% |
| 172 | ION ION | ION | $32,963,722 | $1.81 | 18,163,131 | $239,917 | -0.42% | -7.27% | 35.39% |
| 173 | SLS SaluS | SLS | $32,751,506 | $32.44 | 1,009,687 | $1,973,420 | -1.18% | -5.10% | 79.98% |
| 174 | NLG Gulden | NLG | $32,269,705 | $0.090236 | 357,613,745 | $341,491 | -1.20% | 0.81% | -3.25% |
| 175 | LBC LBRY Credits | LBC | $32,066,130 | $0.283280 | 113,195,885 | $1,863,320 | -0.66% | -7.78% | 18.63% |
| 176 | 1ST FirstBlood | 1ST | $31,801,191 | $0.371690 | 85,558,371 | $647,722 | 2.90% | -0.67% | -3.55% |
| 177 | GRID Grid+ | GRID | $31,430,077 | $0.801042 | 39,236,491 | $49,891 | 2.12% | 10.87% | -9.20% |
| 178 | TNB Time New Bank | TNB | $31,406,423 | $0.027728 | 1,132,673,199 | $1,574,630 | -0.97% | -8.20% | 5.21% |
| 179 | PRE Presearch | PRE | $31,078,120 | $0.200504 | 155,000,000 | $164,148 | -2.10% | -15.43% | |
| 180 | AMB Ambrosus | AMB | $30,970,375 | $0.214193 | 144,590,975 | $640,114 | 2.29% | -0.01% | 1.73% |
| 181 | CTR Centra | CTR | $30,459,784 | $0.447938 | 68,000,000 | $1,786,160 | 0.23% | -2.09% | 0.43% |
| 182 | TIX Blocktix | TIX | $30,259,160 | $0.756479 | 40,000,000 | $2,979,550 | 0.37% | -6.57% | 86.68% |
| 183 | DCN Dentacoin | DCN | $29,973,335 | $0.000092 | 325,190,215,376 | $29,178 | 3.95% | -1.31% | 29.56% |
| 184 | ENJ Enjin Coin | ENJ | $29,772,737 | $0.039372 | 756,192,535 | $9,474,290 | -4.38% | -22.90% | 62.52% |
| 185 | SMART SmartCash | SMART | $29,755,417 | $0.070133 | 424,273,091 | $105,507 | -4.18% | 9.73% | 14.91% |
| 186 | CND Cindicator | CND | $29,185,013 | $0.020184 | 1,445,976,590 | $363,890 | 3.70% | 10.27% | -1.08% |
| 187 | NLC2 NoLimitCoin | NLC2 | $29,101,943 | $0.142235 | 204,604,654 | $224,138 | 1.04% | 0.55% | -27.14% |
| 188 | GRC GridCoin | GRC | $28,739,079 | $0.073631 | 390,312,753 | $709,058 | -3.73% | -21.25% | 36.69% |
| 189 | PAYX Paypex | PAYX | $28,484,959 | $0.416567 | 68,380,258 | $13,839 | 2.15% | 8.18% | 45.38% |
| 190 | CSNO BitDice | CSNO | $28,070,630 | $0.401009 | 70,000,000 | $52,754 | -2.33% | -3.23% | 55.88% |
| 191 | CRW Crown | CRW | $28,065,916 | $1.72 | 16,323,087 | $157,768 | -2.48% | 6.12% | 26.22% |
| 192 | MDA Moeda Loyalty… | MDA | $27,914,830 | $1.42 | 19,628,888 | $1,358,900 | 0.53% | -1.13% | 0.51% |
| 193 | BBR Boolberry | BBR | $27,892,789 | $2.60 | 10,720,038 | $46,020 | 9.75% | 34.44% | 1.79% |
| 194 | DNT district0x | DNT | $27,261,600 | $0.045436 | 600,000,000 | $3,680,350 | -0.21% | -6.64% | 4.73% |
| 195 | DPY Delphy | DPY | $27,033,637 | $0.959774 | 28,166,669 | $36,381 | 6.54% | 21.46% | 37.37% |
| 196 | LEO LEOcoin | LEO | $26,735,694 | $0.283075 | 94,447,388 | $1,520,950 | -2.26% | -3.52% | 6.09% |
| 197 | NMR Numeraire | NMR | $26,603,420 | $20.52 | 1,296,779 | $763,972 | 0.56% | -3.21% | -33.65% |
| 198 | TRIG Triggers | TRIG | $26,293,922 | $0.818983 | 32,105,578 | $1,735,030 | 1.30% | 6.75% | -17.97% |
| 199 | XAUR Xaurum | XAUR | $25,870,395 | $0.203531 | 127,107,884 | $272,968 | -2.12% | -0.62% | 4.38% |
| 200 | OMNI Omni | OMNI | $25,730,671 | $45.93 | 560,244 | $548,200 | -1.24% | -9.03% | 47.22% |
| 201 | ZNY Bitzeny | ZNY | $24,811,991 | $0.328138 | 75,614,500 | $911,867 | -0.84% | 45.57% | 1692.26% |
| 202 | SHIFT Shift | SHIFT | $24,784,981 | $2.16 | 11,484,311 | $397,519 | -5.16% | -6.77% | -1.13% |
| 203 | BLK BlackCoin | BLK | $24,631,966 | $0.321838 | 76,535,294 | $790,447 | 0.39% | -3.24% | 1.80% |
| 204 | MUE MonetaryUnit | MUE | $24,596,604 | $0.205747 | 119,547,816 | $1,390,020 | -2.77% | -19.04% | 35.53% |
| 205 | PLBT Polybius | PLBT | $24,401,412 | $6.39 | 3,820,954 | $352,554 | -1.88% | -7.06% | 50.96% |
| 206 | XEL Elastic | XEL | $24,071,831 | $0.274382 | 87,731,088 | $543,683 | 0.28% | -4.41% | -3.11% |
| 207 | HMQ Humaniq | HMQ | $23,576,826 | $0.144765 | 162,862,753 | $801,513 | -2.02% | -10.09% | 28.32% |
| 208 | LEND EthLend | LEND | $23,374,040 | $0.024866 | 940,000,000 | $516,552 | -0.59% | 7.14% | 18.12% |
| 209 | BURST Burst | BURST | $23,034,448 | $0.012795 | 1,800,339,818 | $1,491,720 | -0.74% | -4.64% | 57.62% |
| 210 | FUEL Etherparty | FUEL | $22,934,592 | $0.047376 | 484,096,253 | $1,487,680 | -0.06% | -3.86% | 11.24% |
| 211 | GCR Global Curren… | GCR | $22,571,960 | $0.218115 | 103,486,510 | $3,272,380 | -1.26% | -23.91% | 40.94% |
| 212 | WCT Waves Communi… | WCT | $22,320,471 | $2.24 | 9,973,579 | $39,846 | -0.92% | -10.06% | 87.63% |
| 213 | WGR Wagerr | WGR | $22,302,942 | $0.121874 | 183,000,000 | $113,947 | -8.34% | -7.04% | 13.86% |
| 214 | GUP Matchpool | GUP | $22,181,475 | $0.295753 | 75,000,000 | $1,939,880 | 0.07% | -6.29% | 36.40% |
| 215 | XPA XPlay | XPA | $22,110,000 | $0.022110 | 1,000,000,000 | $333,331 | 2.09% | 9.71% | -37.11% |
| 216 | RBY Rubycoin | RBY | $21,845,169 | $0.871566 | 25,064,274 | $104,691 | -4.36% | -15.99% | 5.81% |
| 217 | GOLOS Golos | GOLOS | $21,767,147 | $0.174810 | 124,518,891 | $54,792 | 0.99% | -9.04% | 33.74% |
| 218 | AMP Synereo | AMP | $21,691,239 | $0.263703 | 82,256,324 | $896,353 | -0.35% | -12.30% | 11.17% |
| 219 | UNO Unobtanium | UNO | $21,511,671 | $108.70 | 197,894 | $82,215 | -2.00% | 0.34% | 38.80% |
| 220 | STX Stox | STX | $21,506,184 | $0.503158 | 42,742,407 | $1,562,180 | 0.06% | 1.72% | 4.26% |
| 221 | TKN TokenCard | TKN | $21,076,737 | $0.891418 | 23,644,056 | $931,983 | 7.19% | 2.46% | -39.69% |
| 222 | GVT Genesis Vision | GVT | $20,966,161 | $5.63 | 3,726,781 | $1,687,410 | 2.63% | 3.43% | -14.32% |
| 223 | CLAM Clams | CLAM | $20,775,357 | $7.55 | 2,751,561 | $1,519,690 | 0.78% | -13.12% | -3.66% |
| 224 | TX TransferCoin | TX | $20,619,179 | $3.31 | 6,234,030 | $1,086,790 | 0.92% | -13.73% | 38.21% |
| 225 | UKG Unikoin Gold | UKG | $20,571,093 | $0.153757 | 133,789,637 | $109,363 | -4.41% | -2.78% | -19.53% |
| 226 | XDN DigitalNote | XDN | $20,364,032 | $0.002957 | 6,885,695,758 | $6,837,280 | -2.91% | -9.69% | 17.19% |
| 227 | HVN Hive | HVN | $20,293,463 | $0.054116 | 375,000,000 | $399,481 | 5.00% | 13.81% | 32.34% |
| 228 | EVX Everex | EVX | $19,840,590 | $1.20 | 16,500,000 | $2,558,750 | -5.54% | 5.36% | -15.98% |
| 229 | VIB Viberate | VIB | $19,697,950 | $0.122373 | 160,966,468 | $3,309,860 | 2.12% | -9.60% | -3.82% |
| 230 | DTB Databits | DTB | $19,563,434 | $0.860014 | 22,747,809 | $134,229 | -6.61% | -4.24% | 44.30% |
| 231 | AVT Aventus | AVT | $19,451,400 | $3.24 | 6,000,000 | $2,118,730 | -7.39% | 1.77% | 20.73% |
| 232 | ICOS ICOS | ICOS | $19,322,550 | $33.12 | 583,347 | $18,853 | -3.17% | 6.83% | -27.39% |
| 233 | ATB ATBCoin | ATB | $19,245,809 | $0.487314 | 39,493,651 | $3,097,340 | -2.95% | -41.54% | -38.34% |
| 234 | SNC SunContract | SNC | $19,042,730 | $0.176793 | 107,712,011 | $715,401 | 1.70% | 22.23% | 40.27% |
| 235 | BSD BitSend | BSD | $19,042,657 | $1.09 | 17,427,000 | $211,939 | -3.20% | -3.92% | 27.33% |
| 236 | POE Po.et | POE | $18,807,401 | $0.008641 | 2,176,495,390 | $901,889 | 0.53% | -9.60% | 4.34% |
| 237 | RPX Red Pulse | RPX | $18,766,170 | $0.034538 | 543,348,500 | $594,639 | 1.13% | 7.48% | -6.58% |
| 238 | SPHR Sphere | SPHR | $18,539,046 | $6.01 | 3,082,940 | $886,346 | -2.51% | -23.56% | 54.64% |
| 239 | PPY Peerplays | PPY | $18,453,701 | $4.83 | 3,823,698 | $3,728 | -2.42% | 15.88% | 19.82% |
| 240 | XRL Rialto | XRL | $18,062,670 | $0.212502 | 85,000,000 | $49,268 | 1.85% | 5.52% | -4.95% |
| 241 | OBITS OBITS | OBITS | $17,866,706 | $1.13 | 15,752,000 | $16,658 | 2.18% | -0.01% | 38.26% |
| 242 | ADT adToken | ADT | $17,837,460 | $0.029729 | 600,000,000 | $132,566 | 4.49% | -1.01% | 43.68% |
| 243 | NSR NuShares | NSR | $17,564,436 | $0.006324 | 2,777,600,756 | $3,033 | -2.37% | 1.18% | 160.22% |
| 244 | TGT Target Coin | TGT | $17,464,802 | $0.018337 | 952,429,892 | $996 | -0.60% | -23.55% | 23.64% |
| 245 | TCC The ChampCoin | TCC | $17,373,606 | $0.105342 | 164,925,727 | $460,388 | -2.04% | -1.58% | 38.19% |
| 246 | ALIS ALIS | ALIS | $17,366,209 | $0.450618 | 38,538,648 | $122,188 | 1.68% | -9.11% | 30.78% |
| 247 | XNN Xenon | XNN | $17,333,010 | $0.057777 | 300,000,000 | $34,078 | 5.39% | -19.71% | 6.74% |
| 248 | EXP Expanse | EXP | $17,165,103 | $2.17 | 7,906,397 | $762,136 | 0.60% | 1.29% | 7.28% |
| 249 | IXT iXledger | IXT | $17,127,511 | $0.478705 | 35,778,844 | $417,191 | -3.37% | -12.92% | 35.72% |
| 250 | DICE Etheroll | DICE | $17,075,277 | $2.44 | 7,001,623 | $7,965 | 3.20% | 6.46% | -18.25% |
| 251 | FLO FlorinCoin | FLO | $16,992,013 | $0.121019 | 140,407,808 | $536,210 | 19.79% | 12.80% | 21.97% |
| 252 | OCT OracleChain | OCT | $16,972,620 | $0.565754 | 30,000,000 | $63,702 | -1.05% | -1.28% | -10.65% |
| 253 | THC HempCoin | THC | $16,901,052 | $0.073570 | 229,728,430 | $2,210,290 | -7.22% | 11.24% | 173.75% |
| 254 | NEOS NeosCoin | NEOS | $16,805,221 | $4.67 | 3,602,297 | $282,458 | -0.63% | -3.75% | 31.75% |
| 255 | SPANK SpankChain | SPANK | $16,481,893 | $0.054932 | 300,043,386 | $32,529 | 2.15% | 25.78% | 54.93% |
| 256 | SLR SolarCoin | SLR | $16,390,961 | $0.426602 | 38,422,138 | $366,482 | 5.32% | -5.02% | 10.97% |
| 257 | DRT DomRaider | DRT | $16,247,145 | $0.027468 | 591,500,000 | $335,353 | 2.12% | 39.29% | -6.75% |
| 258 | XBY XTRABYTES | XBY | $16,138,760 | $0.037532 | 430,000,000 | $201,738 | -2.35% | -20.41% | 88.90% |
| 259 | GAM Gambit | GAM | $16,039,092 | $13.38 | 1,198,548 | $219,200 | -4.27% | -6.82% | 43.85% |
| 260 | RADS Radium | RADS | $16,010,988 | $4.70 | 3,404,427 | $883,222 | -0.93% | -12.50% | -9.58% |
| 261 | DLT Agrello | DLT | $15,978,744 | $0.185845 | 85,978,873 | $2,033,830 | 4.34% | -0.57% | -23.57% |
| 262 | MTH Monetha | MTH | $15,649,493 | $0.072163 | 216,863,420 | $906,567 | 4.76% | -10.94% | 29.66% |
| 263 | VRC VeriCoin | VRC | $15,571,490 | $0.510538 | 30,500,159 | $912,327 | -2.66% | -5.31% | 4.16% |
| 264 | BITCNY bitCNY | BITCNY | $15,513,837 | $0.142957 | 108,521,000 | $4,637,290 | 0.81% | 1.28% | -2.53% |
| 265 | FLDC FoldingCoin | FLDC | $15,511,747 | $0.028185 | 550,358,603 | $6,876,700 | -3.61% | -30.26% | 106.44% |
| 266 | MSP Mothership | MSP | $15,402,240 | $0.110016 | 140,000,000 | $245,450 | 5.03% | 26.26% | -13.31% |
| 267 | NET Nimiq | NET | $15,343,230 | $1.46 | 10,500,000 | $267,820 | 0.48% | 3.05% | 42.38% |
| 268 | PST Primas | PST | $15,245,158 | $0.297757 | 51,200,000 | $58,607 | 4.66% | 13.23% | 29.93% |
| 269 | RVT Rivetz | RVT | $15,013,305 | $0.572056 | 26,244,468 | $48,167 | -3.31% | -1.00% | 36.85% |
| 270 | XTO Tao | XTO | $14,898,751 | $0.456225 | 32,656,586 | $4,328 | -2.37% | -13.13% | 106.33% |
| 271 | PRG Paragon | PRG | $14,853,356 | $0.228736 | 64,936,678 | $297,073 | -1.80% | 3.82% | -14.66% |
| 272 | KICK KickCoin | KICK | $14,383,376 | $0.044789 | 321,137,782 | $1,196,610 | -1.42% | -31.86% | 107.11% |
| 273 | XVC Vcash | XVC | $14,271,028 | $0.928952 | 15,362,503 | $491,220 | -2.16% | -27.18% | -4.10% |
| 274 | HEAT HEAT | HEAT | $14,183,300 | $0.461746 | 30,716,672 | $30,369 | -4.68% | -3.53% | 41.18% |
| 275 | LMC LoMoCoin | LMC | $13,864,261 | $0.062632 | 221,362,431 | $1,029,780 | -3.89% | -5.11% | -8.62% |
| 276 | SOAR Soarcoin | SOAR | $13,844,348 | $0.019459 | 711,480,735 | $4,843 | -17.07% | -21.13% | -23.35% |
| 277 | ART Maecenas | ART | $13,533,377 | $0.448866 | 30,150,150 | $25,298 | 3.25% | 6.64% | 7.18% |
| 278 | BDL Bitdeal | BDL | $13,280,105 | $0.075634 | 175,583,793 | $268,158 | -0.51% | -20.75% | -61.32% |
| 279 | MYST Mysterium | MYST | $13,043,714 | $0.671352 | 19,429,024 | $3,417,640 | 0.36% | 4.86% | 20.01% |
| 280 | SWT Swarm City | SWT | $13,031,936 | $1.65 | 7,885,955 | $249,964 | -1.76% | -13.54% | 2.37% |
| 281 | POLL ClearPoll | POLL | $12,890,273 | $1.84 | 6,999,991 | $424,380 | -4.57% | -6.10% | 87.45% |
| 282 | ONION DeepOnion | ONION | $12,856,976 | $2.86 | 4,490,563 | $205,433 | -5.75% | -23.18% | 74.54% |
| 283 | LUN Lunyr | LUN | $12,693,938 | $5.52 | 2,297,853 | $201,846 | -1.90% | -5.96% | 3.32% |
| 284 | BCO BridgeCoin | BCO | $12,671,154 | $0.469302 | 27,000,000 | $11,079 | -0.94% | -16.94% | -16.31% |
| 285 | IFT InvestFeed | IFT | $12,668,195 | $0.066194 | 191,381,257 | $117,392 | -1.48% | 6.06% | 37.86% |
| 286 | NXC Nexium | NXC | $12,663,249 | $0.190363 | 66,521,586 | $248,144 | -1.56% | -6.55% | -1.88% |
| 287 | ENRG Energycoin | ENRG | $12,531,543 | $0.103183 | 121,449,687 | $191,318 | -0.98% | -1.09% | -12.48% |
| 288 | MTNC Masternodecoin | MTNC | $12,478,554 | $0.253407 | 49,243,131 | $7,282 | -15.45% | -5.32% | 21.96% |
| 289 | TIME Chronobank | TIME | $12,405,387 | $17.47 | 710,113 | $907,710 | -6.01% | -18.10% | -27.66% |
| 290 | PTOY Patientory | PTOY | $12,324,760 | $0.176068 | 70,000,000 | $863,468 | 2.31% | -5.89% | 1.56% |
| 291 | BMC Blackmoon Crypto | BMC | $12,324,730 | $0.410151 | 30,049,251 | $1,223,190 | -1.06% | 6.34% | -5.89% |
| 292 | AIR AirToken | AIR | $12,199,320 | $0.011618 | 1,050,000,000 | $77,602 | 2.04% | 18.24% | 3.97% |
| 293 | ODN Obsidian | ODN | $12,115,425 | $0.484617 | 25,000,000 | $254,020 | -5.05% | 17.88% | -23.79% |
| 294 | PASC Pascal Coin | PASC | $12,013,487 | $0.758523 | 15,838,000 | $185,881 | -0.45% | 1.55% | 2.75% |
| 295 | HST Decision Token | HST | $11,910,245 | $0.381949 | 31,182,814 | $225,237 | -1.98% | 24.26% | 18.44% |
| 296 | IOP Internet of P… | IOP | $11,487,403 | $6.33 | 1,816,107 | $11,651,100 | -2.60% | 49.18% | 80.20% |
| 297 | INCNT Incent | INCNT | $11,094,051 | $0.241088 | 46,016,602 | $178,281 | -4.17% | -10.07% | 6.07% |
| 298 | CURE Curecoin | CURE | $10,966,973 | $0.460545 | 23,813,032 | $142,206 | -4.43% | -8.38% | 28.53% |
| 299 | [email protected] Bankcoin | [email protected] | $10,941,707 | $1.06 | 10,291,781 | $43,718 | 1.78% | -28.83% | 42.41% |
| 300 | TOA ToaCoin | TOA | $10,941,274 | $0.008219 | 1,331,155,614 | $36,805 | -5.81% | -30.68% | -32.61% |
| 301 | NVC Novacoin | NVC | $10,824,452 | $5.64 | 1,920,826 | $140,042 | -2.05% | -2.52% | -15.21% |
| 302 | BTDX Bitcloud | BTDX | $10,814,240 | $0.679392 | 15,917,526 | $25,204 | 2.85% | -23.86% | -18.76% |
| 303 | BITB BitBean | BITB | $10,778,804 | $0.004781 | 2,254,678,000 | $343,965 | -0.75% | -15.40% | 28.77% |
| 304 | RIC Riecoin | RIC | $10,539,423 | $0.266032 | 39,617,125 | $405,695 | -3.39% | -20.86% | 67.24% |
| 305 | DBIX DubaiCoin | DBIX | $10,535,180 | $6.43 | 1,637,390 | $141,896 | -2.75% | 3.29% | -9.81% |
| 306 | NYC NewYorkCoin | NYC | $10,533,217 | $0.000082 | 129,032,781,759 | $14,086 | 5.60% | 25.22% | 420.40% |
| 307 | CAG Change | CAG | $10,495,084 | $0.282811 | 37,109,887 | $234,493 | -9.76% | 3.87% | 10.44% |
| 308 | ONX Onix | ONX | $10,365,187 | $0.377839 | 27,432,814 | $257,714 | 1.61% | 13.88% | -16.74% |
| 309 | QAU Quantum | QAU | $10,280,258 | $0.132770 | 77,429,074 | $52,643 | 0.22% | 7.97% | -13.42% |
| 310 | AUR Auroracoin | AUR | $10,187,167 | $1.18 | 8,658,139 | $884,029 | 0.26% | -4.68% | 57.89% |
| 311 | SEQ Sequence | SEQ | $10,179,753 | $0.225182 | 45,206,780 | $156,787 | -0.78% | -10.63% | 26.28% |
| 312 | PINK PinkCoin | PINK | $10,045,252 | $0.027078 | 370,973,300 | $394,261 | -2.30% | -8.64% | 14.67% |
| 313 | CREDO Credo | CREDO | $9,993,347 | $0.018173 | 549,891,703 | $2,691 | 2.15% | 9.82% | -19.17% |
| 314 | DENT Dent | DENT | $9,956,221 | $0.000938 | 10,614,760,961 | $256,062 | -30.22% | 20.79% | 24.22% |
| 315 | PZM PRIZM | PZM | $9,893,763 | $0.855663 | 11,562,686 | $9,585 | -1.52% | -16.00% | -10.49% |
| 316 | OAX OAX | OAX | $9,636,014 | $0.385298 | 25,009,250 | $2,209,960 | 2.06% | -4.91% | 3.06% |
| 317 | MOON Mooncoin | MOON | $9,582,442 | $0.000043 | 222,976,080,957 | $14,475 | 4.04% | -28.20% | 5.40% |
| 318 | POSW PoSW Coin | POSW | $9,550,120 | $0.216556 | 44,100,000 | $69,266 | 0.15% | 5.57% | 57.66% |
| 319 | BITUSD bitUSD | BITUSD | $9,401,446 | $0.984222 | 9,552,160 | $1,780,340 | -1.88% | 1.67% | -1.71% |
| 320 | XBC Bitcoin Plus | XBC | $9,162,953 | $88.52 | 103,516 | $444,159 | -0.32% | 14.22% | 18.25% |
| 321 | XST Stealthcoin | XST | $9,105,850 | $0.330412 | 27,559,078 | $66,858 | -0.11% | -14.40% | 7.15% |
| 322 | BCY Bitcrystals | BCY | $9,104,553 | $0.392564 | 23,192,531 | $258,929 | 0.10% | -10.15% | 14.20% |
| 323 | BLUE BLUE | BLUE | $8,969,879 | $0.267680 | 33,509,711 | $51,914 | 3.77% | -13.12% | 69.83% |
| 324 | EAC EarthCoin | EAC | $8,853,302 | $0.000768 | 11,532,257,000 | $64,287 | -2.54% | -3.81% | 64.58% |
| 325 | KORE Kore | KORE | $8,796,509 | $4.35 | 2,022,465 | $772,492 | -0.60% | -16.27% | 1.29% |
| 326 | DYN Dynamic | DYN | $8,761,401 | $4.66 | 1,881,300 | $632,871 | -0.60% | -2.31% | 38.38% |
| 327 | PTC Pesetacoin | PTC | $8,715,472 | $0.066132 | 131,789,824 | $155,683 | -2.99% | 1.97% | 43.52% |
| 328 | DNA EncrypGen | DNA | $8,557,503 | $0.237331 | 36,057,247 | $196,145 | -1.84% | 60.07% | 322.45% |
| 329 | XMY Myriad | XMY | $8,482,284 | $0.005524 | 1,535,471,750 | $216,828 | -1.70% | -5.94% | 31.64% |
| 330 | MUSIC Musicoin | MUSIC | $8,449,860 | $0.017272 | 489,211,686 | $374,370 | 0.08% | -4.44% | 3.33% |
| 331 | BCPT BlockMason Cr… | BCPT | $8,161,668 | $0.180703 | 45,166,200 | $316,321 | -9.37% | -6.23% | -35.89% |
| 332 | NTRN Neutron | NTRN | $8,138,936 | $0.249887 | 32,570,464 | $59,341 | -3.96% | 73.60% | 46.60% |
| 333 | BET DAO.Casino | BET | $8,111,129 | $0.048491 | 167,270,821 | $17,519 | 2.56% | 16.96% | 4.67% |
| 334 | CAT BlockCAT | CAT | $7,995,668 | $1.09 | 7,360,121 | $67,304 | -8.98% | -10.89% | -3.18% |
| 335 | BTM Bitmark | BTM | $7,966,516 | $1.09 | 7,308,060 | $520,922 | -4.56% | -24.20% | 116.68% |
| 336 | PUT PutinCoin | PUT | $7,882,493 | $0.024930 | 316,191,398 | $6,499 | -1.67% | 10.69% | 26.09% |
| 337 | COSS COSS | COSS | $7,851,692 | $0.094599 | 83,000,000 | $285,876 | 0.23% | -3.50% | 55.90% |
| 338 | PLU Pluton | PLU | $7,836,791 | $9.22 | 850,000 | $5,724 | 1.24% | -7.96% | 52.45% |
| 339 | PIX Lampix | PIX | $7,830,041 | $0.069096 | 113,322,017 | $36,303 | 2.84% | 11.25% | 22.57% |
| 340 | CSC CasinoCoin | CSC | $7,824,692 | $0.202706 | 38,601,187 | $864 | -2.42% | -42.50% | -2.89% |
| 341 | CVCOIN CVCoin | CVCOIN | $7,810,821 | $0.794022 | 9,837,033 | $5,519 | -2.62% | 0.97% | -21.68% |
| 342 | SYNX Syndicate | SYNX | $7,756,075 | $0.468600 | 16,551,590 | $998,050 | -1.34% | -6.38% | 48.53% |
| 343 | ECC ECC | ECC | $7,711,700 | $0.000308 | 25,000,000,000 | $3,028 | -2.42% | -14.21% | 26.92% |
| 344 | EDR E-Dinar Coin | EDR | $7,514,661 | $0.008480 | 886,211,988 | $672,834 | -0.73% | -2.54% | 5.78% |
| 345 | ASTRO Astro | ASTRO | $7,342,063 | $2.22 | 3,313,833 | $11,914 | 0.88% | 12.91% | 25.78% |
| 346 | SXC Sexcoin | SXC | $7,337,022 | $0.058514 | 125,389,820 | $49,619 | 2.85% | -14.12% | -1.99% |
| 347 | DBET DecentBet | DBET | $7,322,411 | $0.109964 | 66,589,163 | $16,274 | -1.70% | -17.79% | -33.98% |
| 348 | COVAL Circuits of V… | COVAL | $7,249,000 | $0.007249 | 1,000,000,000 | $262,787 | 2.01% | -12.27% | 48.65% |
| 349 | VIBE VIBE | VIBE | $7,077,062 | $0.037568 | 188,379,569 | $20,821 | -1.76% | -0.61% | -15.75% |
| 350 | XSPEC Spectrecoin | XSPEC | $7,044,043 | $0.338896 | 20,785,264 | $31,873 | 2.04% | -10.05% | -14.05% |
| 351 | MEME Memetic | MEME | $7,029,881 | $0.427120 | 16,458,796 | $2,249,660 | 2.45% | 1.71% | -10.51% |
| 352 | APX APX | APX | $6,846,172 | $9.74 | 703,179 | $100,314 | -0.80% | -9.06% | 8.49% |
| 353 | ZRC ZrCoin | ZRC | $6,616,449 | $1.82 | 3,640,512 | $15,270 | -0.32% | -5.65% | 1.73% |
| 354 | QWARK Qwark | QWARK | $6,590,366 | $0.157073 | 41,957,345 | $218,371 | -2.89% | -2.63% | -2.40% |
| 355 | SUPER SuperCoin | SUPER | $6,484,419 | $0.137515 | 47,154,270 | $30,102 | 7.78% | 5.78% | 14.49% |
| 356 | LA LAToken | LA | $6,427,810 | $0.159408 | 40,323,010 | $10,234 | 2.16% | 10.95% | 1.16% |
| 357 | NVST NVO | NVST | $6,407,025 | $0.427135 | 15,000,000 | $2,869 | -2.00% | -5.30% | 19.87% |
| 358 | EGC EverGreenCoin | EGC | $6,396,982 | $0.480207 | 13,321,301 | $10,165,300 | -5.69% | -18.39% | 81.51% |
| 359 | DIVX Divi | DIVX | $6,346,573 | $1.23 | 5,143,007 | $112,189 | -15.60% | -7.77% | -4.23% |
| 360 | GLD GoldCoin | GLD | $6,341,667 | $0.155909 | 40,675,440 | $116,227 | 5.78% | -2.92% | 19.11% |
| 361 | HTML5 HTMLCOIN | HTML5 | $6,271,003 | $0.000154 | 40,659,020,000 | $14,484 | -2.33% | -3.70% | 34.05% |
| 362 | VOISE Voise | VOISE | $6,246,206 | $0.009714 | 643,012,000 | $681,781 | -11.13% | -10.64% | 25.49% |
| 363 | ABY ArtByte | ABY | $6,216,741 | $0.007844 | 792,537,250 | $134,583 | -2.64% | -0.02% | 21.12% |
| 364 | SWIFT Bitswift | SWIFT | $6,183,185 | $1.52 | 4,069,197 | $110,224 | -5.86% | -6.88% | 18.43% |
| 365 | SNRG Synergy | SNRG | $6,157,616 | $1.90 | 3,248,853 | $58,509 | -3.29% | -15.89% | 22.70% |
| 366 | DRP DCORP | DRP | $6,127,775 | $0.757076 | 8,094,002 | $43,329 | -0.14% | 7.41% | -15.98% |
| 367 | TRC Terracoin | TRC | $6,070,579 | $0.278294 | 21,813,545 | $7,348 | -8.53% | -6.84% | 59.04% |
| 368 | DOPE DopeCoin | DOPE | $6,030,040 | $0.054283 | 111,085,648 | $800,890 | 0.36% | 14.64% | 95.20% |
| 369 | TRUST TrustPlus | TRUST | $6,022,750 | $0.187703 | 32,086,595 | $89,000 | -2.47% | 5.28% | 32.02% |
| 370 | TZC TrezarCoin | TZC | $5,887,109 | $0.072217 | 81,519,600 | $22,916 | 6.75% | -11.99% | 43.00% |
| 371 | PDC Project Decorum | PDC | $5,860,900 | $0.117218 | 50,000,000 | $195,417 | 0.91% | -4.20% | 19.52% |
| 372 | VSL vSlice | VSL | $5,832,518 | $0.174676 | 33,390,496 | $18,922 | -0.43% | 19.33% | 55.35% |
| 373 | XPM Primecoin | XPM | $5,724,519 | $0.264866 | 21,612,887 | $151,339 | -1.12% | -5.27% | 13.41% |
| 374 | EXCL ExclusiveCoin | EXCL | $5,717,838 | $1.31 | 4,362,331 | $334,509 | 2.90% | -10.02% | -5.18% |
| 375 | ELIX Elixir | ELIX | $5,652,556 | $0.216900 | 26,060,656 | $59,124 | -3.31% | 2.72% | 77.87% |
| 376 | PBT Primalbase Token | PBT | $5,645,310 | $5645.31 | 1,000 | $346,153 | -0.99% | 36.65% | 54.10% |
| 377 | BIS Bismuth | BIS | $5,604,765 | $0.932798 | 6,008,552 | $53,212 | -3.92% | -17.60% | 19.74% |
| 378 | TFL TrueFlip | TFL | $5,576,560 | $0.892640 | 6,247,267 | $12,593 | 4.77% | 14.45% | 68.90% |
| 379 | GCC TheGCCcoin | GCC | $5,553,491 | $0.011146 | 498,267,544 | $2,800 | 4.70% | -7.85% | 2.32% |
| 380 | CRB Creditbit | CRB | $5,517,051 | $0.334268 | 16,504,874 | $157,436 | -0.80% | -3.98% | -4.91% |
| 381 | ERC EuropeCoin | ERC | $5,484,767 | $0.550770 | 9,958,362 | $46,210 | -3.53% | -13.99% | -5.24% |
| 382 | BELA Bela | BELA | $5,437,970 | $0.139737 | 38,915,750 | $160,170 | -1.97% | -5.92% | 26.62% |
| 383 | EBTC eBitcoin | EBTC | $5,436,930 | $0.287712 | 18,897,126 | $106,302 | 2.60% | 29.68% | 95.26% |
| 384 | 2GIVE 2GIVE | 2GIVE | $5,436,617 | $0.010488 | 518,390,187 | $59,186 | 0.53% | -9.72% | 47.45% |
| 385 | FLIXX Flixxo | FLIXX | $5,398,936 | $0.078261 | 68,986,645 | $120,313 | 4.17% | 2.34% | -14.06% |
| 386 | AC AsiaCoin | AC | $5,385,135 | $0.004600 | 1,170,666,308 | $1,066 | -1.33% | -25.70% | 145.12% |
| 387 | CHC ChainCoin | CHC | $5,367,022 | $0.378707 | 14,171,964 | $35,270 | -11.43% | -11.17% | 24.45% |
| 388 | SCL Social | SCL | $5,345,127 | $0.319799 | 16,714,020 | $6,158 | -3.15% | 66.21% | 108.23% |
| 389 | MXT MarteXcoin | MXT | $5,306,767 | $1.88 | 2,816,561 | $8,515 | 0.22% | 47.90% | 69.46% |
| 390 | SSS Sharechain | SSS | $5,304,019 | $0.003247 | 1,633,760,178 | $6,037,190 | -2.37% | -17.66% | 39.08% |
| 391 | HGT HelloGold | HGT | $5,274,371 | $0.020052 | 263,034,654 | $17,228 | 15.71% | 48.40% | 240.49% |
| 392 | BRX Breakout Stake | BRX | $5,202,947 | $0.830070 | 6,268,082 | $99,883 | -1.65% | -12.88% | 16.48% |
| 393 | PHR Phore | PHR | $5,184,330 | $0.533446 | 9,718,565 | $85,826 | -1.83% | -11.10% | 28.03% |
| 394 | GBX GoByte | GBX | $5,145,886 | $26.18 | 196,556 | $258,969 | -2.37% | -3.17% | 56.76% |
| 395 | PIRL Pirl | PIRL | $5,111,504 | $0.993295 | 5,146,008 | $177,548 | 2.75% | 2.76% | 73.88% |
| 396 | VTR vTorrent | VTR | $5,071,304 | $0.468872 | 10,815,966 | $1,807,990 | -14.97% | 41.64% | 88.72% |
| 397 | KRB Karbowanec | KRB | $4,929,515 | $1.01 | 4,899,481 | $87,294 | -2.86% | -16.47% | -29.79% |
| 398 | PRO Propy | PRO | $4,839,940 | $0.344303 | 14,057,212 | $71,945 | 0.57% | 8.33% | -2.00% |
| 399 | LUX LUXCoin | LUX | $4,836,444 | $8.76 | 552,065 | $674,157 | -6.33% | 51.19% | 411.59% |
| 400 | BLU BlueCoin | BLU | $4,829,596 | $0.008404 | 574,683,675 | $9,199 | -1.18% | -15.04% | 22.24% |
| 401 | RUP Rupee | RUP | $4,822,457 | $0.215066 | 22,423,150 | $50,784 | -1.95% | -1.04% | 3.97% |
| 402 | BRK Breakout | BRK | $4,771,005 | $0.262980 | 18,142,083 | $54,298 | -4.73% | -11.23% | 19.01% |
| 403 | BLITZ Blitzcash | BLITZ | $4,697,485 | $1.14 | 4,110,253 | $45,504 | -2.45% | -0.25% | 18.33% |
| 404 | CANN CannabisCoin | CANN | $4,695,509 | $0.060798 | 77,231,176 | $678,942 | -6.90% | -1.15% | 72.04% |
| 405 | IXC Ixcoin | IXC | $4,614,256 | $0.219736 | 20,999,088 | $769 | -2.42% | 21.02% | 43.58% |
| 406 | MYB MyBit Token | MYB | $4,599,070 | $1.76 | 2,616,334 | $10,068 | 0.37% | 10.44% | -14.78% |
| 407 | DOVU Dovu | DOVU | $4,491,409 | $0.134580 | 33,373,523 | $9,559 | 2.15% | 22.89% | 9.11% |
| 408 | CNT Centurion | CNT | $4,416,973 | $0.059788 | 73,877,869 | $7,270 | -2.29% | -13.62% | -29.16% |
| 409 | NIO Autonio | NIO | $4,414,803 | $0.067066 | 65,828,135 | $55,765 | 29.78% | 15.06% | -18.83% |
| 410 | PKB ParkByte | PKB | $4,306,675 | $0.903999 | 4,764,026 | $278,293 | -2.13% | -15.32% | 0.59% |
| 411 | BTCRED Bitcoin Red | BTCRED | $4,164,182 | $0.289238 | 14,397,076 | $310,821 | -1.50% | -6.55% | 157.99% |
| 412 | ARN Aeron | ARN | $4,117,521 | $0.348841 | 11,803,431 | $3,203,800 | -1.14% | -0.62% | -18.28% |
| 413 | START Startcoin | START | $4,100,006 | $0.090950 | 45,079,785 | $2,804,910 | 0.96% | -8.13% | 56.48% |
| 414 | OCL Oceanlab | OCL | $4,095,650 | $0.088079 | 46,500,000 | $80,913 | -4.78% | -14.45% | 35.01% |
| 415 | IND Indorse Token | IND | $4,069,369 | $0.087498 | 46,508,192 | $206,925 | 0.11% | 1.33% | 8.28% |
| 416 | DIME Dimecoin | DIME | $4,064,875 | $0.000008 | 538,863,717,136 | $14,412 | -7.55% | 38.02% | -13.62% |
| 417 | HUC HunterCoin | HUC | $4,052,160 | $0.198654 | 20,398,080 | $179,704 | -4.66% | -2.77% | 26.28% |
| 418 | DAR Darcrus | DAR | $4,046,442 | $0.297524 | 13,600,388 | $61,477 | -0.22% | -23.05% | -12.14% |
| 419 | GMT Mercury Protocol | GMT | $4,010,579 | $0.023758 | 168,809,625 | $11,132 | 9.86% | 36.75% | -10.87% |
| 420 | GEO GeoCoin | GEO | $3,899,391 | $1.17 | 3,330,877 | $77,855 | -2.51% | -2.92% | 14.62% |
| 421 | MINT Mintcoin | MINT | $3,888,704 | $0.000156 | 24,947,260,808 | $67,460 | -23.66% | -5.62% | 26.13% |
| 422 | HUSH Hush | HUSH | $3,840,864 | $1.71 | 2,242,500 | $67,285 | -1.44% | -7.15% | 2.32% |
| 423 | REAL REAL | REAL | $3,776,864 | $0.375590 | 10,055,817 | $7,139 | 8.61% | 3.34% | -2.51% |
| 424 | ATMS Atmos | ATMS | $3,744,302 | $0.037325 | 100,317,003 | $15,639 | -2.37% | -14.57% | 22.35% |
| 425 | EFL e-Gulden | EFL | $3,726,243 | $0.233328 | 15,969,976 | $44,983 | -3.57% | -6.69% | 24.59% |
| 426 | DOT Dotcoin | DOT | $3,715,729 | $0.013772 | 269,811,000 | $130,255 | -5.33% | -3.50% | 35.18% |
| 427 | ZEPH Zephyr | ZEPH | $3,674,930 | $0.029168 | 125,990,535 | $17,101 | -2.55% | 8.44% | 15.17% |
| 428 | HDG Hedge | HDG | $3,647,990 | $0.983372 | 3,709,674 | $23,000 | 6.07% | 20.32% | -3.31% |
| 429 | LIFE LIFE | LIFE | $3,628,151 | $0.000554 | 6,549,339,578 | $4,247 | 17.44% | 89.95% | 103.39% |
| 430 | PING CryptoPing | PING | $3,592,336 | $0.360963 | 9,952,089 | $18,051 | -3.01% | 4.92% | -27.00% |
| 431 | CREA Creativecoin | CREA | $3,544,331 | $0.274871 | 12,894,526 | $6,784 | -2.38% | -2.09% | 15.32% |
| 432 | KLN Kolion | KLN | $3,542,586 | $5.90 | 600,000 | $918,635 | -0.58% | 15.99% | 42.60% |
| 433 | XP XP | XP | $3,515,218 | $0.000020 | 176,078,711,311 | $16,803 | -2.94% | 38.52% | 153.99% |
| 434 | XSH SHIELD | XSH | $3,508,563 | $0.007511 | 467,130,742 | $38,204 | -2.14% | -7.83% | -30.72% |
| 435 | VRM VeriumReserve | VRM | $3,471,164 | $2.48 | 1,399,719 | $149,683 | 5.97% | 8.26% | 8.24% |
| 436 | GB GoldBlocks | GB | $3,425,686 | $0.224540 | 15,256,460 | $79,673 | -6.15% | -11.12% | -26.59% |
| 437 | SPR SpreadCoin | SPR | $3,420,768 | $0.371050 | 9,219,155 | $393,050 | -4.37% | -29.54% | 38.56% |
| 438 | ADL Adelphoi | ADL | $3,396,642 | $0.144709 | 23,472,224 | $11,812 | 1.61% | 89.58% | 24.87% |
| 439 | ATL ATLANT | ATL | $3,368,692 | $0.254721 | 13,225,026 | $9,559 | 0.68% | -17.33% | 44.44% |
| 440 | QRK Quark | QRK | $3,358,453 | $0.013268 | 253,130,007 | $3,268 | -3.19% | -3.80% | 14.23% |
| 441 | ZCL ZClassic | ZCL | $3,261,024 | $1.80 | 1,809,800 | $201,636 | -6.26% | -9.51% | -8.96% |
| 442 | XMG Magi | XMG | $3,224,243 | $0.422002 | 7,640,349 | $187,769 | -2.36% | -11.49% | 33.59% |
| 443 | TRCT Tracto | TRCT | $3,200,734 | $0.716860 | 4,464,936 | $11,457 | 2.11% | -20.73% | 31.59% |
| 444 | ADST AdShares | ADST | $3,150,883 | $0.261602 | 12,044,566 | $6,010 | -2.28% | 7.62% | -1.39% |
| 445 | TKS Tokes | TKS | $3,144,944 | $2.78 | 1,133,007 | $113,136 | -0.61% | -14.34% | 29.34% |
| 446 | INN Innova | INN | $3,130,019 | $3.39 | 922,009 | $116,133 | -16.16% | -17.77% | -8.78% |
| 447 | SIFT Smart Investm… | SIFT | $3,110,450 | $4.30 | 722,935 | $2,902 | 2.15% | 37.87% | 49.08% |
| 448 | ZENI Zennies | ZENI | $3,094,643 | $0.003092 | 1,000,812,836 | $13,698 | 3.08% | 10.81% | 62.60% |
| 449 | INXT Internxt | INXT | $3,044,275 | $4.84 | 629,610 | $22,481 | -10.23% | -17.74% | 94.06% |
| 450 | BASH LuckChain | BASH | $3,033,177 | $0.004237 | 715,868,299 | $3,255 | -14.18% | 1.39% | -0.75% |
| 451 | PROC ProCurrency | PROC | $2,992,668 | $0.031175 | 95,995,774 | $11,371 | -1.53% | -11.79% | -5.37% |
| 452 | HYP HyperStake | HYP | $2,962,555 | $0.002761 | 1,073,082,265 | $8,804 | -1.72% | 4.91% | 43.88% |
| 453 | ALT Altcoin | ALT | $2,883,031 | $23.60 | 122,175 | $5,147 | -3.84% | 1.11% | 61.90% |
| 454 | STA Starta | STA | $2,852,313 | $0.562707 | 5,068,914 | $11,937 | 0.45% | -8.53% | 12.09% |
| 455 | PAC Paccoin | PAC | $2,833,850 | $8.8e-07 | 3,217,479,563,478 | $6,142 | 3.31% | 0.18% | -1.85% |
| 456 | FLIK FLiK | FLIK | $2,815,159 | $0.046823 | 60,123,682 | $12,158 | -6.02% | 8.09% | 18.06% |
| 457 | JNS Janus | JNS | $2,766,400 | $0.120172 | 23,020,335 | $1,242 | -2.41% | 82.66% | 29.50% |
| 458 | YOC Yocoin | YOC | $2,757,760 | $0.025303 | 108,987,300 | $23,678 | -2.31% | -5.70% | -10.41% |
| 459 | ESP Espers | ESP | $2,757,389 | $0.000133 | 20,808,758,384 | $3,424 | -4.20% | 10.01% | 58.31% |
| 460 | NOTE DNotes | NOTE | $2,745,952 | $0.021172 | 129,697,334 | $7,497 | -2.30% | -2.46% | 43.88% |
| 461 | VIVO VIVO | VIVO | $2,725,300 | $3.37 | 808,978 | $103,640 | -1.68% | -14.17% | 9.16% |
| 462 | CRAVE Crave | CRAVE | $2,689,932 | $1.85 | 1,450,489 | $10,284 | -2.23% | -6.24% | -5.42% |
| 463 | CTX CarTaxi Token | CTX | $2,643,309 | $0.043623 | 60,594,811 | $2,924 | 2.07% | 22.88% | 35.97% |
| 464 | ADC AudioCoin | ADC | $2,642,495 | $0.003160 | 836,319,952 | $5,990 | -8.98% | -11.74% | -2.72% |
| 465 | PBL Publica | PBL | $2,621,643 | $0.141078 | 18,582,933 | $26,104 | -0.54% | -6.57% | -24.11% |
| 466 | SMART SmartBillions | SMART | $2,550,625 | $0.407411 | 6,260,570 | $5,378 | 2.15% | 12.68% | -4.79% |
| 467 | ZOI Zoin | ZOI | $2,518,677 | $0.159917 | 15,749,900 | $11,024 | -2.16% | 2.51% | 51.90% |
| 468 | EQT EquiTrader | EQT | $2,485,465 | $0.252155 | 9,856,892 | $4,856 | 15.47% | -5.39% | 12.65% |
| 469 | 42 42-coin | 42 | $2,456,478 | $58487.60 | 41.999973 | $28,433 | -3.03% | 60.61% | 179.16% |
| 470 | BUZZ BuzzCoin | BUZZ | $2,417,954 | $0.000467 | 5,173,400,514 | $129,849 | -6.94% | -17.98% | -5.71% |
| 471 | IFLT InflationCoin | IFLT | $2,406,346 | $0.000071 | 33,954,369,260 | $4,552 | -4.54% | 140.58% | 399.47% |
| 472 | UNIT Universal Cur… | UNIT | $2,373,153 | $0.195566 | 12,134,791 | $13,557 | -3.06% | -44.95% | -19.27% |
| 473 | DFT DraftCoin | DFT | $2,358,360 | $1.06 | 2,231,879 | $13,478 | -3.25% | -21.61% | 7.16% |
| 474 | MBRS Embers | MBRS | $2,321,305 | $0.046426 | 50,000,000 | $5,981 | 1.75% | 88.82% | 12.85% |
| 475 | WDC WorldCoin | WDC | $2,290,374 | $0.019481 | 117,569,647 | $3,937 | -1.11% | -3.17% | -3.63% |
| 476 | LOG Woodcoin | LOG | $2,287,748 | $0.284716 | 8,035,193 | $11,426 | -0.41% | -11.21% | -2.98% |
| 477 | OPT Opus | OPT | $2,189,963 | $0.015634 | 140,080,549 | $8,423 | -2.39% | -13.96% | -39.69% |
| 478 | CHIPS CHIPS | CHIPS | $2,171,467 | $0.109506 | 19,829,658 | $3,263 | -1.36% | -7.19% | -25.01% |
| 479 | UFO UFO Coin | UFO | $2,159,561 | $0.000617 | 3,500,462,512 | $19,098 | 30.11% | -7.52% | 45.72% |
| 480 | PRIX Privatix | PRIX | $2,153,236 | $1.82 | 1,182,668 | $13,550 | 2.12% | -9.28% | 7.72% |
| 481 | CDN Canada eCoin | CDN | $2,140,044 | $0.021968 | 97,415,544 | $4,139 | 0.38% | 25.48% | 113.93% |
| 482 | EBST eBoost | EBST | $2,109,924 | $0.175827 | 12,000,000 | $1,084,220 | 3.10% | 43.80% | 55.72% |
| 483 | FCN Fantomcoin | FCN | $2,100,421 | $0.339315 | 6,190,179 | $4,160 | -5.49% | -8.20% | -9.95% |
| 484 | HBT Hubii Network | HBT | $2,038,530 | $0.155640 | 13,097,723 | $1,558 | 2.15% | 34.80% | 4.87% |
| 485 | PIPL PiplCoin | PIPL | $1,998,039 | $0.023945 | 83,444,258 | $1,771 | -1.28% | -8.86% | -14.83% |
| 486 | FYP FlypMe | FYP | $1,974,985 | $0.111969 | 17,638,681 | $810 | 12.05% | -14.61% | -8.58% |
| 487 | XGOX XGOX | XGOX | $1,955,407 | $0.003087 | 633,519,008 | $46,670 | 6.72% | -15.45% | 0.91% |
| 488 | XCN Cryptonite | XCN | $1,935,014 | $0.005177 | 373,750,440 | $9,829 | -18.50% | -14.86% | -2.85% |
| 489 | ZEIT Zeitcoin | ZEIT | $1,921,025 | $0.000052 | 36,971,158,793 | $3,315 | 1.54% | 87.30% | -19.24% |
| 490 | ADZ Adzcoin | ADZ | $1,900,263 | $0.043550 | 43,633,558 | $6,433 | 3.62% | 53.26% | 59.72% |
| 491 | ELLA Ellaism | ELLA | $1,878,555 | $0.685159 | 2,741,780 | $25,172 | 5.60% | -2.28% | 36.82% |
| 492 | FST Fastcoin | FST | $1,825,358 | $0.011633 | 156,913,424 | $15,515 | -2.49% | 0.43% | 28.66% |
| 493 | MEC Megacoin | MEC | $1,821,997 | $0.050076 | 36,384,775 | $8,484 | -1.83% | -18.79% | -11.52% |
| 494 | CBX Crypto Bullion | CBX | $1,815,727 | $1.81 | 1,005,642 | $6,579 | -2.41% | -5.04% | 4.48% |
| 495 | BTA Bata | BTA | $1,808,435 | $0.362777 | 4,984,977 | $8,142 | -1.04% | -4.55% | 43.75% |
| 496 | FYN FundYourselfNow | FYN | $1,767,295 | $2.08 | 850,000 | $17,491 | 2.30% | 11.43% | -9.94% |
| 497 | 1337 1337 | 1337 | $1,763,844 | $0.000074 | 23,703,888,182 | $3,366 | 3.77% | 24.45% | 43.85% |
| 498 | ELE Elementrem | ELE | $1,750,250 | $0.067863 | 25,790,927 | $3,459 | -4.59% | -1.46% | 54.58% |
| 499 | SIGT Signatum | SIGT | $1,736,105 | $0.016079 | 107,972,766 | $11,657 | -0.25% | 24.22% | 27.11% |
| 500 | HTC HitCoin | HTC | $1,696,006 | $0.000154 | 10,996,318,099 | $770 | -2.42% | -3.70% | |
| 501 | MBI Monster Byte | MBI | $1,679,656 | $0.099844 | 16,822,736 | $7,255 | 9.10% | -21.73% | 45.02% |
| 502 | LGD Legends Room | LGD | $1,670,958 | $0.835479 | 2,000,000 | $125,111 | 0.28% | -7.90% | -11.91% |
| 503 | CNO Coin(O) | CNO | $1,638,069 | $0.015576 | 105,166,888 | $2,123 | 22.45% | 14.09% | 46.63% |
| 504 | HOLD Interstellar … | HOLD | $1,613,054 | $0.024216 | 66,610,820 | $25,202 | 5.48% | -8.61% | -5.85% |
| 505 | RMC Remicoin | RMC | $1,607,759 | $0.812318 | 1,979,224 | $711 | 9.73% | 1.45% | -7.84% |
| 506 | NDC NEVERDIE | NDC | $1,595,473 | $0.038910 | 41,004,200 | $978 | 2.84% | 22.83% | 5.54% |
| 507 | ARC ArcticCoin | ARC | $1,593,348 | $0.064812 | 24,584,118 | $53,452 | -0.24% | -3.53% | 12.42% |
| 508 | SUMO Sumokoin | SUMO | $1,593,208 | $0.645110 | 2,469,669 | $21,622 | -5.15% | -11.23% | -25.74% |
| 509 | RKC Royal Kingdom… | RKC | $1,586,509 | $0.587596 | 2,700,000 | $2,474 | 1.06% | -25.92% | -36.43% |
| 510 | LINDA Linda | LINDA | $1,581,231 | $0.000263 | 6,003,429,666 | $12,686 | 2.27% | -3.46% | -5.22% |
| 511 | BYC Bytecent | BYC | $1,567,450 | $0.825924 | 1,897,813 | $107,643 | 0.55% | -5.68% | 29.64% |
| 512 | GCN GCoin | GCN | $1,561,091 | $0.000011 | 148,022,660,000 | $4,300 | 2.05% | 40.81% | 67.71% |
| 513 | ZET Zetacoin | ZET | $1,558,787 | $0.009324 | 167,175,585 | $9,985 | -5.52% | 7.33% | 32.23% |
| 514 | BTCZ BitcoinZ | BTCZ | $1,548,602 | $0.002409 | 642,837,591 | $12,235 | -7.66% | -11.91% | -5.74% |
| 515 | ANC Anoncoin | ANC | $1,529,022 | $0.724546 | 2,110,317 | $5,088 | -2.42% | -24.54% | 58.13% |
| 516 | ALQO ALQO | ALQO | $1,522,218 | $0.146556 | 10,386,595 | $54,914 | 2.76% | -7.55% | 63.26% |
| 517 | NKA IncaKoin | NKA | $1,509,808 | $0.000132 | 11,408,471,248 | $1,210 | 26.37% | -4.20% | 14.27% |
| 518 | DNR Denarius | DNR | $1,506,153 | $0.767981 | 1,961,185 | $12,866 | -2.57% | -4.94% | 24.33% |
| 519 | RAIN Condensate | RAIN | $1,505,157 | $0.017433 | 86,339,010 | $11,905 | -1.34% | 6.95% | 31.86% |
| 520 | FC2 FuelCoin | FC2 | $1,473,480 | $0.014498 | 101,633,347 | $1,176 | -14.23% | 19.04% | 206.06% |
| 521 | LINX Linx | LINX | $1,444,356 | $0.114247 | 12,642,400 | $53,388 | 2.79% | -12.37% | -0.40% |
| 522 | WTT Giga Watt Token | WTT | $1,441,962 | $1.60 | 900,000 | $12,806 | 2.09% | 18.27% | 6.95% |
| 523 | SKIN SkinCoin | SKIN | $1,430,557 | $0.016223 | 88,183,483 | $28,253 | -0.71% | -5.84% | 6.92% |
| 524 | UNY Unity Ingot | UNY | $1,401,187 | $0.006937 | 202,000,000 | $6,450 | -0.86% | 7.29% | -16.78% |
| 525 | CCRB CryptoCarbon | CCRB | $1,366,821 | $0.383711 | 3,562,111 | $23,249 | -2.62% | -20.45% | 54.66% |
| 526 | PURE Pure | PURE | $1,360,198 | $0.485837 | 2,799,701 | $50,909 | -2.42% | -6.52% | 33.38% |
| 527 | RNS Renos | RNS | $1,356,658 | $0.040672 | 33,356,077 | $1,211 | 12.06% | -6.92% | 28.93% |
| 528 | UNB UnbreakableCoin | UNB | $1,323,605 | $0.581000 | 2,278,150 | $1,590,400 | -19.69% | 18.68% | 88.01% |
| 529 | GRE Greencoin | GRE | $1,321,827 | $0.000367 | 3,600,424,641 | $5,391 | 1.49% | 6.32% | 22.12% |
| 530 | MRT Miners' Rewar… | MRT | $1,321,050 | $0.132105 | 10,000,000 | $15,866 | -0.23% | -8.56% | 30.99% |
| 531 | ERC20 ERC20 | ERC20 | $1,319,600 | $0.000838 | 1,574,741,156 | $16,109 | -0.08% | -16.56% | 866.30% |
| 532 | WGO WavesGo | WGO | $1,318,232 | $0.136850 | 9,632,680 | $960 | -2.27% | -23.57% | 0.43% |
| 533 | DCY Dinastycoin | DCY | $1,314,886 | $0.000925 | 1,420,858,063 | $1,193 | -3.12% | 15.23% | 77.04% |
| 534 | XLR Solaris | XLR | $1,294,474 | $1.60 | 810,125 | $25,207 | -4.88% | -5.79% | 28.94% |
| 535 | INFX Influxcoin | INFX | $1,274,894 | $0.761866 | 1,673,383 | $45,774 | -2.43% | -10.33% | 3.69% |
| 536 | XLC LeviarCoin | XLC | $1,273,144 | $0.128997 | 9,869,565 | $3,384 | -5.44% | 575.54% | 214.08% |
| 537 | VISIO Visio | VISIO | $1,256,730 | $0.024712 | 50,854,226 | $6,371 | -10.36% | -47.04% | -35.58% |
| 538 | XMCC MonacoCoin | XMCC | $1,236,392 | $0.467125 | 2,646,813 | $7,060 | -2.60% | -17.50% | 77.25% |
| 539 | UIS Unitus | UIS | $1,233,837 | $0.026372 | 46,785,866 | $5,192 | -4.93% | 2.77% | 7.46% |
| 540 | GRWI Growers Inter… | GRWI | $1,233,092 | $1.08 | 1,137,759 | $7,155 | -2.85% | 14.86% | 10.53% |
| 541 | XHI HiCoin | XHI | $1,199,792 | $0.006324 | 189,729,990 | $227,385 | -4.41% | -12.28% | -31.03% |
| 542 | QVT Qvolta | QVT | $1,199,215 | $0.178149 | 6,731,528 | $1,628 | 11.89% | 25.71% | -5.18% |
| 543 | ZER Zero | ZER | $1,170,927 | $0.587909 | 1,991,680 | $13,118 | -2.36% | 1.52% | 57.56% |
| 544 | CCO Ccore | CCO | $1,169,040 | $1.17 | 1,000,000 | $104,403 | 0.70% | 50.90% | 85.15% |
| 545 | DEM Deutsche eMark | DEM | $1,166,338 | $0.036113 | 32,296,810 | $39,178 | -2.73% | 57.50% | 133.50% |
| 546 | MAG Magnet | MAG | $1,146,078 | $0.279935 | 4,094,087 | $62,916 | -14.72% | -24.83% | -27.06% |
| 547 | BTSR BTSR | BTSR | $1,142,245 | $0.347793 | 3,284,266 | $5,630 | -0.36% | 8.16% | 95.06% |
| 548 | BTB BitBar | BTB | $1,134,976 | $32.07 | 35,387 | $2,407 | -1.94% | 13.54% | 42.86% |
| 549 | USC Ultimate Secu… | USC | $1,126,251 | $0.108889 | 10,343,113 | $4,449 | -2.42% | 126.47% | 71.79% |
| 550 | KEK KekCoin | KEK | $1,116,673 | $0.107038 | 10,432,493 | $9,538 | -2.42% | -23.95% | 20.46% |
| 551 | UNIFY Unify | UNIFY | $1,089,049 | $0.061234 | 17,784,943 | $8,361 | -2.32% | 1.81% | 13.33% |
| 552 | DP DigitalPrice | DP | $1,088,492 | $0.062390 | 17,446,724 | $31,864 | -0.48% | -11.28% | 58.39% |
| 553 | PND Pandacoin | PND | $1,087,978 | $0.000033 | 32,514,916,898 | $1,164 | -1.00% | -37.32% | -11.32% |
| 554 | POS PoSToken | POS | $1,077,316 | $1.25 | 863,075 | $81,497 | -1.07% | -36.23% | -20.99% |
| 555 | INSN InsaneCoin | INSN | $1,072,715 | $0.058365 | 18,379,548 | $1,511 | -0.95% | -13.26% | 31.46% |
| 556 | MNE Minereum | MNE | $1,062,545 | $0.658628 | 1,613,270 | $11,384 | 0.55% | -5.51% | 26.20% |
| 557 | ETBS Ethbits | ETBS | $1,062,310 | $0.763371 | 1,391,604 | $595 | -1.95% | 0.61% | 0.37% |
| 558 | MOIN Moin | MOIN | $1,041,611 | $0.142738 | 7,297,363 | $2,903 | -3.19% | 7.12% | 41.04% |
| 559 | RLT RouletteToken | RLT | $1,040,995 | $0.101887 | 10,217,155 | $13,323 | -2.23% | -27.95% | -11.29% |
| 560 | MZC MazaCoin | MZC | $1,029,824 | $0.000763 | 1,349,573,390 | $1,365 | 19.86% | 1.59% | 38.06% |
| 561 | MAO Mao Zedong | MAO | $1,020,041 | $0.163797 | 6,227,468 | $1,118 | -15.88% | -9.30% | 23.42% |
| 562 | FJC FujiCoin | FJC | $1,015,651 | $0.000838 | 1,212,023,513 | $34,425 | -14.43% | -37.44% | 32.20% |
| 563 | ZZC ZoZoCoin | ZZC | $1,008,241 | $1.88 | 536,310 | $29,886 | 17.17% | 25.47% | 4.05% |
| 564 | USNBT NuBits | USNBT | $998,918 | $1.04 | 960,923 | $601,339 | 0.79% | 0.01% | 3.59% |
| 565 | LDOGE LiteDoge | LDOGE | $982,788 | $0.000066 | 14,898,944,514 | $2,402 | -12.10% | 34.48% | 32.20% |
| 566 | BPC Bitpark Coin | BPC | $979,500 | $0.013060 | 75,000,000 | $1,205 | -0.38% | -27.60% | 39.10% |
| 567 | TKR CryptoInsight | TKR | $975,065 | $0.077820 | 12,529,747 | $5,668 | 2.15% | 27.87% | -13.45% |
| 568 | ELTCOIN ELTCOIN | ELTCOIN | $942,462 | $0.010472 | 90,000,000 | $106,956 | 1.71% | -6.58% | -11.25% |
| 569 | ACC Accelerator N… | ACC | $930,637 | $5.44 | 170,941 | $5,385 | 2.15% | 15.99% | 2.07% |
| 570 | BRO Bitradio | BRO | $929,014 | $0.157118 | 5,912,843 | $2,627 | -2.33% | -17.93% | 17.84% |
| 571 | ITNS IntenseCoin | ITNS | $921,764 | $0.003393 | 271,654,424 | $1,920 | -12.13% | -18.31% | -0.81% |
| 572 | BTCR Bitcurrency | BTCR | $901,378 | $0.005315 | 169,598,616 | $1,303 | 3.32% | -13.53% | 156.31% |
| 573 | TES TeslaCoin | TES | $894,195 | $0.012173 | 73,456,629 | $659 | 14.41% | 9.74% | 34.15% |
| 574 | HERO Sovereign Hero | HERO | $893,124 | $187.12 | 4,773 | $3,948 | 8.72% | 19.34% | 9.20% |
| 575 | PXC Phoenixcoin | PXC | $884,125 | $0.014147 | 62,496,044 | $628 | -2.00% | 6.19% | -0.43% |
| 576 | DSH Dashcoin | DSH | $882,923 | $0.050237 | 17,574,970 | $1,544 | -3.91% | 7.55% | 44.27% |
| 577 | BITBTC bitBTC | BITBTC | $882,760 | $18708.20 | 47.1857 | $72,713 | 1.27% | 5.29% | 65.40% |
| 578 | HBN HoboNickels | HBN | $865,478 | $0.014498 | 59,696,358 | $2,640 | -10.07% | -9.36% | 24.15% |
| 579 | MUT Mutual Coin | MUT | $852,872 | $0.003470 | 245,765,185 | $132,541 | -26.54% | -31.87% | -36.73% |
| 580 | BBP BiblePay | BBP | $852,521 | $0.003085 | 276,332,153 | $47,468 | 0.44% | -37.76% | 140.56% |
| 581 | CPC Capricoin | CPC | $834,852 | $0.419514 | 1,990,045 | $257,090 | -2.11% | -12.82% | 14.53% |
| 582 | VSX Vsync | VSX | $819,270 | $0.008278 | 98,964,274 | $11,143 | -2.42% | 27.48% | 117.03% |
| 583 | XFT Footy Cash | XFT | $809,678 | $0.177836 | 4,552,950 | $1,824 | -6.43% | -11.52% | -17.91% |
| 584 | EPY Emphy | EPY | $806,854 | $0.105652 | 7,636,898 | $1,347 | 2.09% | -5.30% | -15.55% |
| 585 | MAX MaxCoin | MAX | $801,593 | $0.013110 | 61,144,077 | $777 | -2.37% | -18.34% | 1.62% |
| 586 | OPAL Opal | OPAL | $787,558 | $0.052005 | 15,143,776 | $2,809 | -2.61% | -30.30% | 47.28% |
| 587 | LNK Link Platform | LNK | $761,088 | $16.02 | 47,503 | $506 | 2.12% | -42.52% | -41.16% |
| 588 | TAG TagCoin | TAG | $760,877 | $0.127687 | 5,958,922 | $1,424 | -3.64% | 41.08% | 43.22% |
| 589 | CARBON Carboncoin | CARBON | $750,628 | $0.000049 | 15,392,009,555 | $622 | 0.95% | -18.14% | 8.84% |
| 590 | SMC SmartCoin | SMC | $745,595 | $0.031611 | 23,586,345 | $705 | -2.14% | -5.21% | 5.28% |
| 591 | BRIT BritCoin | BRIT | $739,606 | $0.034775 | 21,268,092 | $1,892 | 6.94% | 17.15% | 175.64% |
| 592 | RIYA Etheriya | RIYA | $736,528 | $0.465706 | 1,581,531 | $530 | 6.88% | 12.01% | 49.50% |
| 593 | NET NetCoin | NET | $728,484 | $0.000925 | 787,126,712 | $2,213 | -25.13% | -17.10% | 26.20% |
| 594 | NOBL NobleCoin | NOBL | $714,310 | $0.000308 | 2,315,511,045 | $3,038 | -2.55% | -3.34% | -2.25% |
| 595 | BCF Bitcoin Fast | BCF | $702,069 | $0.148010 | 4,743,386 | $9,479 | 6.62% | 2.28% | 108.09% |
| 596 | XJO Joulecoin | XJO | $688,184 | $0.019971 | 34,459,664 | $669 | -2.27% | -0.96% | 122.46% |
| 597 | BTWTY Bit20 | BTWTY | $688,123 | $677,286 | 1.016 | $9,798 | 66.98% | 48.92% | 130.20% |
| 598 | CHESS ChessCoin | CHESS | $669,731 | $0.012395 | 54,032,769 | $899 | -3.11% | 41.04% | 60.74% |
| 599 | WHL WhaleCoin | WHL | $667,177 | $0.158506 | 4,209,160 | $128,737 | -5.09% | -6.12% | 2.19% |
| 600 | NETKO Netko | NETKO | $652,216 | $0.149514 | 4,362,240 | $4,203 | -2.45% | 0.19% | 10.87% |
| 601 | SMLY SmileyCoin | SMLY | $649,128 | $0.000025 | 25,960,250,000 | $3,686 | 23.20% | 27.89% | 10.82% |
| 602 | CCT Crystal Clear | CCT | $640,763 | $0.247103 | 2,593,099 | $2,621 | 2.21% | 16.58% | 66.70% |
| 603 | XIOS Xios | XIOS | $633,107 | $0.294511 | 2,149,688 | $9,903 | -2.99% | -7.47% | -28.68% |
| 604 | ATS Authorship | ATS | $619,915 | $0.007749 | 80,000,000 | $4,538 | -2.04% | -9.97% | 35.27% |
| 605 | COLX ColossusCoinXT | COLX | $619,152 | $0.000154 | 4,027,031,669 | $9,287 | -2.17% | -35.76% | 0.39% |
| 606 | ALTCOM AltCommunity … | ALTCOM | $612,965 | $4.47 | 137,052 | $7,971 | -4.53% | 23.19% | 50.01% |
| 607 | HPC Happycoin | HPC | $611,265 | $0.047053 | 12,991,024 | $6,300 | -14.70% | -16.38% | -24.11% |
| 608 | VLT Veltor | VLT | $599,299 | $1.08 | 554,855 | $834 | -2.42% | -12.86% | 2.72% |
| 609 | FLT FlutterCoin | FLT | $597,817 | $0.001855 | 322,214,524 | $6,583 | -2.26% | -17.80% | 109.09% |
| 610 | CCN Cannacoin | CCN | $584,208 | $0.124298 | 4,700,059 | $715 | -0.19% | -7.54% | 152.68% |
| 611 | NEWB Newbium | NEWB | $578,380 | $0.011568 | 50,000,000 | $2,635 | -2.37% | -51.05% | 70.56% |
| 612 | BTCS Bitcoin Scrypt | BTCS | $577,150 | $0.035014 | 16,483,650 | $1,574 | -2.40% | 14.73% | 66.02% |
| 613 | XPD PetroDollar | XPD | $570,753 | $0.008919 | 63,993,275 | $16,391 | -1.09% | -21.25% | 124.49% |
| 614 | PAK Pakcoin | PAK | $563,372 | $0.012582 | 44,776,350 | $1,693 | -2.50% | -7.03% | 60.68% |
| 615 | BOLI Bolivarcoin | BOLI | $562,888 | $0.066662 | 8,443,875 | $4,421 | -3.51% | -3.05% | 161.39% |
| 616 | ETG Ethereum Gold | ETG | $559,565 | $0.046630 | 12,000,000 | $18,764 | 3.16% | -6.69% | 45.68% |
| 617 | KUSH KushCoin | KUSH | $545,299 | $0.100080 | 5,448,636 | $581 | -2.40% | 41.60% | 86.77% |
| 618 | HNC Helleniccoin | HNC | $544,226 | $0.008481 | 64,170,880 | $1,805 | -2.32% | -8.04% | -18.12% |
| 619 | NTO Fujinto | NTO | $538,625 | $0.008185 | 65,802,448 | $401,677 | 2.73% | -4.38% | -11.78% |
| 620 | TGC Tigercoin | TGC | $537,188 | $0.012339 | 43,536,800 | $2,432 | -2.42% | -3.70% | 92.14% |
| 621 | CRM Cream | CRM | $533,269 | $0.011897 | 44,823,084 | $3,630 | -8.31% | -8.01% | -28.68% |
| 622 | TROLL Trollcoin | TROLL | $528,703 | $0.000934 | 565,944,526 | $921 | -6.42% | -16.72% | -7.58% |
| 623 | OTX Octanox | OTX | $524,396 | $0.061694 | 8,500,001 | $762 | -2.37% | -11.52% | 27.30% |
| 624 | FNC FinCoin | FNC | $509,347 | $0.039550 | 12,878,667 | $732 | -8.22% | -9.62% | 26.73% |
| 625 | DGC Digitalcoin | DGC | $507,347 | $0.018503 | 27,419,988 | $1,375 | -0.55% | -1.88% | 62.16% |
| 626 | BXT BitTokens | BXT | $495,306 | $0.881311 | 562,011 | $510 | -4.24% | 61.91% | 4.79% |
| 627 | BRIA BriaCoin | BRIA | $494,677 | $0.821657 | 602,048 | $1,245 | -1.54% | -10.57% | 18.53% |
| 628 | SLG Sterlingcoin | SLG | $487,114 | $0.115790 | 4,206,877 | $619 | -11.12% | -4.45% | 21.45% |
| 629 | ZUR Zurcoin | ZUR | $483,323 | $0.005549 | 87,101,574 | $4,804 | -2.36% | 20.50% | 87.88% |
| 630 | EL Elcoin | EL | $470,587 | $0.041983 | 11,208,967 | $2,305 | -1.51% | -9.52% | 27.99% |
| 631 | TRUMP TrumpCoin | TRUMP | $463,200 | $0.070727 | 6,549,169 | $6,683 | -8.34% | -14.43% | 18.64% |
| 632 | TIT Titcoin | TIT | $454,693 | $0.009112 | 49,898,202 | $1,924 | -2.56% | -11.24% | 39.67% |
| 633 | C2 Coin2.1 | C2 | $452,190 | $0.004523 | 99,976,323 | $2,117 | -2.47% | 6.45% | 103.31% |
| 634 | DALC Dalecoin | DALC | $448,858 | $1.10 | 409,217 | $1,183 | -2.49% | 1.32% | 30.15% |
| 635 | NYAN Nyancoin | NYAN | $443,111 | $0.001390 | 318,766,776 | $531 | -2.10% | 9.47% | 62.61% |
| 636 | PRL Oyster Pearl | PRL | $439,060 | $0.014649 | 29,973,026 | $6,953 | 2.15% | -4.58% | 104.41% |
| 637 | BUCKS SwagBucks | BUCKS | $431,665 | $1.34 | 321,332 | $771 | -2.45% | -15.67% | 21.80% |
| 638 | BERN BERNcash | BERN | $426,292 | $0.005984 | 71,234,301 | $3,552 | -2.39% | -6.44% | 39.93% |
| 639 | BITSILVER bitSilver | BITSILVER | $408,557 | $46.32 | 8,820 | $4,794 | 1.23% | 30.67% | 123.22% |
| 640 | TYCHO Tychocoin | TYCHO | $399,089 | $0.079431 | 5,024,368 | $1,681 | -2.37% | -44.90% | 9.50% |
| 641 | UNI Universe | UNI | $392,711 | $0.034086 | 11,521,273 | $1,094 | -2.37% | -36.48% | -8.81% |
| 642 | XPTX PlatinumBAR | XPTX | $390,346 | $0.923285 | 422,780 | $1,671 | -2.61% | 0.62% | 23.43% |
| 643 | UFR Upfiring | UFR | $388,917 | $0.027008 | 14,400,000 | $623 | 2.15% | -3.12% | -4.20% |
| 644 | ENT Eternity | ENT | $379,191 | $0.092540 | 4,097,565 | $672 | -2.42% | -21.98% | 7.74% |
| 645 | ATOM Atomic Coin | ATOM | $378,200 | $0.028484 | 13,277,497 | $4,722 | -8.70% | -12.10% | 93.46% |
| 646 | ECASH Ethereum Cash | ECASH | $371,938 | $0.026379 | 14,100,000 | $10,011 | 0.44% | -13.55% | 122.30% |
| 647 | BLN Bolenum | BLN | $370,162 | $0.037016 | 10,000,000 | $858 | -2.42% | 10.82% | -18.78% |
| 648 | DDF DigitalDevelo… | DDF | $366,961 | $0.071696 | 5,118,307 | $5,748 | -6.29% | -3.08% | -14.76% |
| 649 | POST PostCoin | POST | $359,723 | $0.022669 | 15,868,233 | $2,998 | -4.14% | -26.85% | 3.54% |
| 650 | USDE USDe | USDE | $349,876 | $0.000308 | 1,134,236,104 | $1,028 | -2.42% | 92.50% | 46.29% |
| 651 | 808 808Coin | 808 | $348,023 | $0.000087 | 3,978,187,849 | $1,071 | -10.02% | 26.86% | -35.10% |
| 652 | CAT Catcoin | CAT | $347,397 | $0.055987 | 6,204,950 | $6,088 | -2.42% | 10.47% | 305.38% |
| 653 | ETHD Ethereum Dark | ETHD | $343,470 | $0.228980 | 1,500,000 | $36,246 | -3.21% | -9.58% | 38.89% |
| 654 | BLAS BlakeStar | BLAS | $343,233 | $0.001389 | 247,061,866 | $1,732 | 24.02% | 32.24% | 20.25% |
| 655 | SWING Swing | SWING | $340,422 | $0.122639 | 2,775,802 | $2,911 | -0.16% | 25.19% | 42.73% |
| 656 | CYP Cypher | CYP | $339,683 | $0.053365 | 6,365,285 | $1,909 | -2.42% | 72.63% | |
| 657 | ECA Electra | ECA | $336,985 | $0.000015 | 21,958,858,477 | $945 | -14.31% | -2.53% | 74.89% |
| 658 | TRI Triangles | TRI | $336,765 | $4.62 | 72,891 | $1,117 | -2.35% | 6.37% | 32.33% |
| 659 | FRC Freicoin | FRC | $328,327 | $0.011105 | 29,565,985 | $1,098 | -2.42% | -0.89% | 22.57% |
| 660 | BSTY GlobalBoost-Y | BSTY | $326,231 | $0.024629 | 13,245,630 | $2,767 | -4.72% | 12.86% | 67.48% |
| 661 | XBL Billionaire T… | XBL | $314,167 | $0.094761 | 3,315,372 | $3,505 | -2.16% | -43.88% | -55.14% |
| 662 | BTG Bitgem | BTG | $308,907 | $5.20 | 59,440 | $4,168 | 7.43% | 14.72% | -20.17% |
| 663 | SPACE SpaceCoin | SPACE | $308,437 | $0.014698 | 20,984,361 | $1,790 | -2.13% | 17.72% | 68.45% |
| 664 | XCRE Creatio | XCRE | $301,221 | $0.014679 | 20,520,514 | $8,891 | 22.57% | 132.28% | 185.64% |
| 665 | YAC Yacoin | YAC | $295,806 | $0.002468 | 119,868,893 | $1,625 | -2.42% | -9.41% | 95.15% |
| 666 | ECO EcoCoin | ECO | $295,506 | $0.256853 | 1,150,488 | $12,890 | -2.50% | -0.44% | -39.53% |
| 667 | CFD Confido | CFD | $293,990 | $0.032666 | 9,000,000 | $18,086 | 61.94% | 151.75% | 277.37% |
| 668 | SRC SecureCoin | SRC | $289,532 | $0.035112 | 8,245,991 | $6,870 | 19.65% | 22.59% | 238.42% |
| 669 | RBIES Rubies | RBIES | $288,236 | $0.027674 | 10,415,252 | $1,618 | 4.41% | -21.68% | -10.86% |
| 670 | IETH iEthereum | IETH | $283,923 | $0.015789 | 17,982,000 | $5,815 | 6.83% | 18.07% | 423.23% |
| 671 | GP GoldPieces | GP | $282,187 | $0.231270 | 1,220,161 | $2,461 | 19.86% | 32.73% | 113.08% |
| 672 | BLC Blakecoin | BLC | $279,363 | $0.018473 | 15,122,697 | $1,316 | -2.41% | -4.32% | 84.94% |
| 673 | MOJO MojoCoin | MOJO | $278,442 | $0.022943 | 12,136,248 | $1,628 | -2.45% | 12.79% | -45.78% |
| 674 | 888 OctoCoin | 888 | $274,237 | $0.005439 | 50,419,940 | $1,076 | -2.00% | -34.15% | 26.08% |
| 675 | KLC KiloCoin | KLC | $272,483 | $0.001388 | 196,297,971 | $2,536 | -6.47% | -18.99% | 8.40% |
| 676 | PFR Payfair | PFR | $270,086 | $0.009003 | 30,000,000 | $1,102 | 2.15% | -26.20% | |
| 677 | MEOW Kittehcoin | MEOW | $268,363 | $0.000011 | 23,905,669,976 | $2,129 | 8.74% | 23.01% | 66.57% |
| 678 | CMPCO CampusCoin | CMPCO | $263,804 | $0.000924 | 285,501,045 | $6,154 | 19.59% | 32.66% | 106.06% |
| 679 | LANA LanaCoin | LANA | $259,875 | $0.000309 | 840,730,092 | $3,513 | -29.86% | -13.06% | 2.06% |
| 680 | 4CHN ChanCoin | 4CHN | $259,134 | $0.038642 | 6,706,081 | $2,950 | -2.44% | 31.60% | 11.10% |
| 681 | EVO Evotion | EVO | $248,014 | $0.078236 | 3,170,090 | $1,721 | -3.37% | -10.58% | 6.86% |
| 682 | TRK Truckcoin | TRK | $245,834 | $0.001564 | 157,183,595 | $1,880 | -2.08% | -28.05% | -4.46% |
| 683 | GTC Global Tour Coin | GTC | $244,312 | $0.008174 | 29,887,402 | $1,001 | -2.42% | 22.44% | 97.78% |
| 684 | HONEY Honey | HONEY | $242,144 | $0.713300 | 339,470 | $1,096 | 43.21% | 44.13% | 66.71% |
| 685 | EVIL Evil Coin | EVIL | $237,713 | $0.011309 | 21,020,383 | $2,500 | -2.49% | -3.48% | 44.22% |
| 686 | ZCG ZCash Gold | ZCG | $237,308 | $0.118204 | 2,007,615 | $10,870 | -1.85% | -22.34% | -39.86% |
| 687 | LTB LiteBar | LTB | $233,570 | $0.287980 | 811,062 | $619 | -45.10% | -37.53% | -3.05% |
| 688 | CORG CorgiCoin | CORG | $233,251 | $0.000186 | 1,251,855,418 | $645 | -5.46% | 1.08% | 37.91% |
| 689 | DUO ParallelCoin | DUO | $232,678 | $0.770922 | 301,818 | $1,231 | 0.42% | 14.28% | 75.55% |
| 690 | SDRN Senderon | SDRN | $232,098 | $0.006096 | 38,072,900 | $1,675 | -2.01% | -29.97% | 5.22% |
| 691 | XVP Virtacoinplus | XVP | $225,577 | $0.020641 | 10,928,643 | $1,415 | -5.26% | -16.00% | -14.76% |
| 692 | FUNC FUNCoin | FUNC | $224,274 | $0.038347 | 5,848,581 | $3,094 | 1.77% | 3.89% | 67.84% |
| 693 | PHS Philosopher S… | PHS | $222,628 | $0.037016 | 6,014,340 | $2,851 | -2.33% | -8.29% | 57.40% |
| 694 | DBTC Debitcoin | DBTC | $208,213 | $0.011568 | 17,999,629 | $612 | -2.42% | 14.07% | 309.02% |
| 695 | BTPL Bitcoin Planet | BTPL | $201,013 | $0.035937 | 5,593,550 | $1,165 | -2.37% | 22.37% | 46.64% |
| 696 | TTC TittieCoin | TTC | $196,308 | $0.000156 | 1,259,816,434 | $1,130 | -2.26% | -19.71% | -21.22% |
| 697 | ACOIN Acoin | ACOIN | $194,018 | $0.159020 | 1,220,085 | $1,582 | -22.68% | -8.98% | 24.49% |
| 698 | VOT VoteCoin | VOT | $175,326 | $0.010642 | 16,474,625 | $1,622 | -2.42% | -15.13% | -25.82% |
| 699 | XCXT CoinonatX | XCXT | $174,587 | $0.010896 | 16,022,285 | $695 | -0.28% | -16.21% | 29.32% |
| 700 | EMD Emerald Crypto | EMD | $171,529 | $0.008973 | 19,117,129 | $2,479 | -2.32% | -5.03% | -8.39% |
Xem tiếp phần 2
