Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15662.30 trên tổng giá trị $262,002,478,418
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.61 trên tổng giá trị $44,702,336,199
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1508.37 trên tổng giá trị $25,407,983,575
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,084,341,449
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255053 trên tổng giá trị $9,880,535,152
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.031315 trên tổng giá trị $721,575 đã biến động tăng 362.69% trong 1h qua
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,555 đã biến động tăng 135.42% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 104.05% trong 1h qua
+ Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 98.51% trong 1h qua
+ Đồng STU bitJob (STU) đang có giá hiện tại $0.041943 trên tổng giá trị đã biến động tăng 96.40% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8072.22% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 966.11% trong 24h qua
+ Đồng CON PayCon (CON) đang có giá hiện tại $0.031315 trên tổng giá trị $721,575 đã biến động tăng 572.05% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127498 trên tổng giá trị $1,258,477 đã biến động tăng 571.46% trong 24h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 515.11% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334808 trên tổng giá trị $25,316,340 đã biến động tăng 1716.39% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1661.64% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1456.53% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.721945 trên tổng giá trị $33,833 đã biến động tăng 1005.78% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000859 trên tổng giá trị $1,352,203 đã biến động tăng 862.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $262,002,478,418 | $15662.30 | 16,728,225 | $21,741,200,000 | -0.50% | -4.66% | 45.94% |
| 2 | ETH Ethereum | ETH | $44,702,336,199 | $464.61 | 96,214,545 | $2,407,670,000 | 1.40% | 8.56% | 0.85% |
| 3 | BCH Bitcoin Cash | BCH | $25,407,983,575 | $1508.37 | 16,844,663 | $2,622,880,000 | 2.56% | 11.47% | 4.53% |
| 4 | MIOTA IOTA | MIOTA | $12,084,341,449 | $4.35 | 2,779,530,283 | $891,216,000 | 0.40% | 21.65% | 209.50% |
| 5 | XRP Ripple | XRP | $9,880,535,152 | $0.255053 | 38,739,145,009 | $653,151,000 | 1.32% | 12.45% | 0.27% |
| 6 | LTC Litecoin | LTC | $6,603,012,265 | $121.82 | 54,202,133 | $1,237,060,000 | -5.87% | 28.95% | 28.60% |
| 7 | DASH Dash | DASH | $5,855,382,498 | $756.40 | 7,741,099 | $293,350,000 | 0.10% | 10.52% | -3.94% |
| 8 | BTG Bitcoin Gold | BTG | $4,378,159,017 | $262.24 | 16,695,174 | $188,228,000 | 0.35% | -0.42% | -14.96% |
| 9 | XMR Monero | XMR | $4,357,533,102 | $282.06 | 15,449,232 | $223,185,000 | 0.05% | 4.47% | 50.03% |
| 10 | XEM NEM | XEM | $3,042,945,000 | $0.338105 | 8,999,999,999 | $51,221,100 | 20.24% | 36.50% | 44.83% |
| 11 | ADA Cardano | ADA | $2,856,800,194 | $0.110186 | 25,927,070,538 | $61,272,400 | 2.87% | -2.73% | -12.87% |
| 12 | ETC Ethereum Classic | ETC | $2,812,197,353 | $28.64 | 98,200,849 | $545,303,000 | 2.43% | 3.49% | -5.90% |
| 13 | XLM Stellar Lumens | XLM | $2,466,297,916 | $0.138271 | 17,836,696,889 | $184,433,000 | 3.11% | -0.01% | 64.57% |
| 14 | NEO NEO | NEO | $2,376,361,000 | $36.56 | 65,000,000 | $122,378,000 | 2.56% | 7.50% | 3.37% |
| 15 | EOS EOS | EOS | $2,191,123,856 | $4.16 | 526,488,455 | $152,742,000 | 0.83% | 6.94% | 35.45% |
| 16 | BCC BitConnect | BCC | $1,235,643,836 | $387.87 | 3,185,692 | $24,213,200 | -0.79% | -6.49% | 25.84% |
| 17 | PPT Populous | PPT | $1,119,528,203 | $27.14 | 41,252,246 | $5,764,010 | 3.39% | 55.16% | 126.52% |
| 18 | LSK Lisk | LSK | $972,615,389 | $8.40 | 115,723,072 | $42,270,500 | -0.83% | 4.18% | 8.80% |
| 19 | MONA MonaCoin | MONA | $948,798,212 | $16.98 | 55,871,475 | $31,351,300 | 4.94% | 7.86% | 172.36% |
| 20 | QTUM Qtum | QTUM | $936,827,722 | $12.71 | 73,696,328 | $155,327,000 | 1.67% | -1.39% | -2.36% |
| 21 | ZEC Zcash | ZEC | $912,233,394 | $326.83 | 2,791,181 | $119,910,000 | 1.19% | 5.45% | 0.79% |
| 22 | OMG OmiseGO | OMG | $869,590,299 | $8.52 | 102,042,552 | $55,419,800 | 1.50% | 3.58% | -2.80% |
| 23 | STRAT Stratis | STRAT | $861,176,882 | $8.73 | 98,652,810 | $61,783,100 | 0.08% | -11.40% | 56.00% |
| 24 | USDT Tether | USDT | $829,223,192 | $1.02 | 814,017,348 | $2,049,760,000 | -0.20% | -1.45% | 1.46% |
| 25 | WAVES Waves | WAVES | $816,753,000 | $8.17 | 100,000,000 | $45,788,300 | 0.03% | -3.45% | 49.55% |
| 26 | NXT Nxt | NXT | $708,637,612 | $0.709347 | 998,999,942 | $242,336,000 | -0.08% | 24.18% | 236.69% |
| 27 | HSR Hshare | HSR | $603,558,852 | $14.25 | 42,346,686 | $49,504,900 | -1.79% | -2.64% | -14.57% |
| 28 | ARDR Ardor | ARDR | $574,986,147 | $0.575562 | 998,999,495 | $8,580,570 | 6.35% | 9.82% | 70.24% |
| 29 | BCN Bytecoin | BCN | $472,145,402 | $0.002576 | 183,253,534,612 | $7,769,090 | 0.19% | 3.99% | 53.59% |
| 30 | BTS BitShares | BTS | $465,527,145 | $0.178767 | 2,604,100,000 | $24,623,400 | 2.12% | 10.00% | 22.81% |
| 31 | EMC2 Einsteinium | EMC2 | $464,473,054 | $2.15 | 216,105,343 | $161,449,000 | -2.16% | 3.76% | 252.76% |
| 32 | STEEM Steem | STEEM | $462,670,687 | $1.88 | 246,322,858 | $13,120,300 | -3.22% | 19.94% | 76.30% |
| 33 | ARK Ark | ARK | $401,443,038 | $4.10 | 97,981,284 | $11,982,600 | 5.92% | 5.57% | 24.49% |
| 34 | SALT SALT | SALT | $400,883,956 | $7.93 | 50,533,842 | $21,584,800 | 3.96% | 11.45% | 75.89% |
| 35 | VTC Vertcoin | VTC | $360,520,176 | $8.60 | 41,907,550 | $32,422,300 | 7.05% | 8.78% | 36.74% |
| 36 | VERI Veritaseum | VERI | $342,109,929 | $168.86 | 2,026,045 | $1,044,610 | 6.72% | 23.21% | 79.92% |
| 37 | KMD Komodo | KMD | $339,498,761 | $3.27 | 103,710,928 | $11,039,100 | -0.59% | -3.98% | 21.83% |
| 38 | REP Augur | REP | $330,045,100 | $30.00 | 11,000,000 | $6,254,290 | 1.10% | 2.84% | 11.21% |
| 39 | DCR Decred | DCR | $321,764,030 | $50.94 | 6,316,294 | $4,738,560 | 1.92% | 10.42% | -9.19% |
| 40 | DOGE Dogecoin | DOGE | $294,006,675 | $0.002619 | 112,259,563,670 | $10,942,600 | 0.19% | -1.63% | 23.11% |
| 41 | TRX TRON | TRX | $280,204,989 | $0.004262 | 65,748,192,475 | $24,091,200 | 0.32% | -6.16% | 99.61% |
| 42 | BNB Binance Coin | BNB | $277,419,405 | $2.80 | 99,014,000 | $34,390,900 | 1.03% | 5.65% | 35.91% |
| 43 | SC Siacoin | SC | $257,633,950 | $0.008206 | 31,396,146,174 | $10,849,900 | -3.77% | -2.07% | 40.38% |
| 44 | QASH QASH | QASH | $256,461,800 | $0.732748 | 350,000,000 | $11,870,600 | -1.65% | -3.70% | -31.41% |
| 45 | PIVX PIVX | PIVX | $254,811,629 | $4.63 | 55,079,758 | $2,967,730 | 1.00% | 4.76% | 13.50% |
| 46 | GNT Golem | GNT | $250,942,560 | $0.301240 | 833,032,000 | $6,036,520 | 1.24% | 2.49% | -2.95% |
| 47 | MAID MaidSafeCoin | MAID | $240,835,270 | $0.532171 | 452,552,412 | $5,483,670 | 3.28% | 7.39% | 5.08% |
| 48 | PAY TenX | PAY | $219,014,257 | $2.09 | 104,661,310 | $7,190,160 | 2.77% | 2.11% | -9.30% |
| 49 | WTC Walton | WTC | $218,954,328 | $8.79 | 24,898,178 | $24,658,900 | -0.07% | 13.99% | 16.77% |
| 50 | SNT Status | SNT | $200,125,101 | $0.057665 | 3,470,483,788 | $19,509,900 | 3.77% | -4.29% | -0.94% |
| 51 | DGD DigixDAO | DGD | $199,244,400 | $99.62 | 2,000,000 | $2,402,740 | -0.12% | 2.95% | -5.04% |
| 52 | POWR Power Ledger | POWR | $195,115,927 | $0.555740 | 351,092,105 | $59,690,100 | 0.53% | -0.63% | -21.02% |
| 53 | SYS Syscoin | SYS | $191,629,123 | $0.361970 | 529,406,092 | $7,783,480 | 5.15% | -3.73% | 24.70% |
| 54 | FCT Factom | FCT | $187,683,881 | $21.46 | 8,745,102 | $11,477,100 | 1.76% | 3.54% | -4.32% |
| 55 | CNX Cryptonex | CNX | $186,464,318 | $4.14 | 45,000,885 | $302,510 | 1.20% | -5.09% | 61.45% |
| 56 | KNC Kyber Network | KNC | $181,419,838 | $1.35 | 134,132,697 | $14,251,200 | 0.65% | 1.36% | 25.40% |
| 57 | BTCD BitcoinDark | BTCD | $178,482,924 | $138.48 | 1,288,862 | $364,644 | -0.42% | -5.79% | 8.86% |
| 58 | BAT Basic Attenti… | BAT | $177,593,000 | $0.177593 | 1,000,000,000 | $6,118,770 | 1.07% | 0.42% | 3.98% |
| 59 | SAN Santiment Net… | SAN | $174,318,288 | $2.88 | 60,522,560 | $18,900,400 | -1.38% | 10.42% | 101.45% |
| 60 | GBYTE Byteball Bytes | GBYTE | $166,270,497 | $257.69 | 645,222 | $662,045 | -0.84% | 8.34% | 3.93% |
| 61 | BTM Bytom | BTM | $160,892,844 | $0.163012 | 987,000,000 | $2,661,820 | 0.71% | -0.95% | 43.18% |
| 62 | VEN VeChain | VEN | $159,843,571 | $0.576714 | 277,162,633 | $12,844,300 | 0.48% | 15.81% | 92.78% |
| 63 | RDN Raiden Networ… | RDN | $159,372,817 | $3.18 | 50,148,936 | $12,323,600 | 3.32% | 31.68% | -19.41% |
| 64 | GAS Gas | GAS | $157,441,808 | $18.31 | 8,597,035 | $3,054,510 | 2.31% | 2.66% | -5.72% |
| 65 | XUC Exchange Union | XUC | $156,882,742 | $6.33 | 24,798,538 | $811,860 | -1.48% | -7.82% | -28.52% |
| 66 | XZC ZCoin | XZC | $151,733,307 | $42.03 | 3,609,973 | $8,073,490 | 0.84% | 4.23% | 13.05% |
| 67 | AE Aeternity | AE | $146,447,774 | $0.628476 | 233,020,472 | $1,311,010 | 0.07% | 5.34% | 14.57% |
| 68 | ICN Iconomi | ICN | $142,838,989 | $1.43 | 99,788,314 | $1,667,640 | 1.45% | -0.39% | -5.72% |
| 69 | FUN FunFair | FUN | $137,266,668 | $0.032299 | 4,249,873,622 | $3,760,830 | 1.73% | -0.32% | 19.48% |
| 70 | DGB DigiByte | DGB | $136,650,434 | $0.014353 | 9,520,621,638 | $10,760,000 | -2.27% | -5.26% | 19.36% |
| 71 | PURA Pura | PURA | $130,840,415 | $0.760740 | 171,990,976 | $464,620 | 4.03% | -5.63% | 26.52% |
| 72 | ZRX 0x | ZRX | $129,598,500 | $0.259197 | 500,000,000 | $5,325,480 | 4.73% | -0.94% | 28.65% |
| 73 | GAME GameCredits | GAME | $129,044,065 | $2.01 | 64,355,352 | $3,026,200 | 1.05% | 4.40% | -1.27% |
| 74 | GNO Gnosis | GNO | $125,154,465 | $113.30 | 1,104,590 | $1,342,260 | 2.62% | -0.84% | 8.62% |
| 75 | MANA Decentraland | MANA | $121,734,149 | $0.053539 | 2,273,755,650 | $40,890,600 | 1.68% | -32.78% | 239.70% |
| 76 | XVG Verge | XVG | $115,180,608 | $0.008022 | 14,358,431,382 | $4,900,640 | -0.06% | 0.13% | 33.58% |
| 77 | MCO Monaco | MCO | $112,387,223 | $10.44 | 10,768,876 | $29,438,600 | 1.92% | -3.64% | 71.33% |
| 78 | CVC Civic | CVC | $110,780,517 | $0.323258 | 342,700,000 | $3,909,680 | 5.22% | 3.91% | 2.69% |
| 79 | BNT Bancor | BNT | $110,067,588 | $2.70 | 40,772,871 | $4,757,810 | 2.09% | 7.98% | 8.10% |
| 80 | NAV NAV Coin | NAV | $109,649,520 | $1.76 | 62,138,104 | $8,321,310 | 4.08% | -21.00% | 66.28% |
| 81 | MNX MinexCoin | MNX | $109,206,600 | $36.40 | 3,000,000 | $450,190 | -8.56% | 34.92% | 22.31% |
| 82 | BLOCK Blocknet | BLOCK | $107,143,289 | $21.78 | 4,918,304 | $245,365 | -4.36% | -7.45% | -4.70% |
| 83 | ETHOS Ethos | ETHOS | $106,063,118 | $1.41 | 75,166,627 | $2,546,430 | -1.25% | 9.55% | -14.31% |
| 84 | DRGN Dragonchain | DRGN | $105,568,467 | $0.442780 | 238,421,940 | $1,446,740 | 2.86% | 77.37% | |
| 85 | MTL Metal | MTL | $101,558,163 | $5.26 | 19,300,994 | $9,115,270 | 2.71% | -4.47% | 0.87% |
| 86 | RHOC RChain | RHOC | $101,159,253 | $0.552894 | 182,963,195 | $331,347 | -1.35% | 6.34% | 91.70% |
| 87 | GXS GXShares | GXS | $100,312,482 | $2.48 | 40,510,000 | $7,355,230 | 0.87% | -2.02% | -14.43% |
| 88 | STORJ Storj | STORJ | $99,002,739 | $0.939183 | 105,413,683 | $11,128,600 | 3.78% | -2.68% | 31.30% |
| 89 | EDG Edgeless | EDG | $93,107,769 | $1.13 | 82,046,288 | $5,541,680 | -1.31% | 0.03% | 36.75% |
| 90 | DATA Streamr DATAcoin | DATA | $92,975,346 | $0.137303 | 677,154,514 | $5,343,990 | -1.13% | 4.70% | 25.98% |
| 91 | NXS Nexus | NXS | $92,510,114 | $1.71 | 54,256,540 | $986,368 | -0.45% | -9.91% | 16.66% |
| 92 | AION Aion | AION | $89,762,838 | $2.19 | 41,064,476 | $500,725 | 3.14% | 5.44% | 33.44% |
| 93 | SKY Skycoin | SKY | $89,739,000 | $14.96 | 6,000,000 | $121,916 | -3.84% | 20.36% | 66.25% |
| 94 | ETP Metaverse ETP | ETP | $88,274,283 | $2.41 | 36,596,141 | $6,714,000 | -2.53% | 17.16% | -15.05% |
| 95 | ACT Achain | ACT | $83,693,700 | $0.278979 | 300,000,000 | $885,986 | -4.79% | -10.51% | 28.34% |
| 96 | SUB Substratum | SUB | $83,569,730 | $0.369628 | 226,091,449 | $5,579,390 | 0.70% | -3.24% | 16.38% |
| 97 | XRB RaiBlocks | XRB | $82,368,497 | $0.618158 | 133,248,290 | $1,341,410 | -1.97% | -3.56% | 181.97% |
| 98 | LINK ChainLink | LINK | $82,303,200 | $0.235152 | 350,000,000 | $4,168,740 | -1.73% | -6.96% | 36.35% |
| 99 | PART Particl | PART | $79,898,126 | $10.25 | 7,798,515 | $2,055,550 | 2.19% | -17.90% | 14.15% |
| 100 | SNGLS SingularDTV | SNGLS | $79,290,000 | $0.132150 | 600,000,000 | $3,070,620 | -0.89% | 4.64% | 5.48% |
| 101 | PPC Peercoin | PPC | $78,670,575 | $3.21 | 24,499,114 | $3,024,340 | 1.56% | 5.44% | -6.78% |
| 102 | LKK Lykke | LKK | $77,395,960 | $0.293821 | 263,411,941 | $217,113 | -0.69% | -2.90% | -6.73% |
| 103 | R Revain | R | $75,530,062 | $0.409488 | 184,450,000 | $665,301 | 0.28% | -0.72% | 87.71% |
| 104 | ADX AdEx | ADX | $71,390,036 | $1.18 | 60,248,315 | $9,551,000 | 5.09% | -2.44% | -2.23% |
| 105 | JINN Jinn | JINN | $71,206,739 | $1213.00 | 58,703 | $10,917 | 0.16% | -4.39% | 99.42% |
| 106 | UBQ Ubiq | UBQ | $70,770,212 | $1.81 | 39,184,211 | $1,176,190 | -2.50% | -8.09% | 6.81% |
| 107 | XCP Counterparty | XCP | $70,243,310 | $26.84 | 2,617,464 | $2,194,260 | -21.59% | 3.28% | 22.33% |
| 108 | LRC Loopring | LRC | $69,825,378 | $0.243999 | 286,170,756 | $6,148,630 | 0.41% | 13.72% | 9.29% |
| 109 | ZEN ZenCash | ZEN | $69,809,159 | $28.43 | 2,455,648 | $2,247,520 | 2.11% | -2.99% | -3.85% |
| 110 | BAY BitBay | BAY | $68,902,504 | $0.068349 | 1,008,098,206 | $2,569,230 | -2.41% | -9.67% | 31.15% |
| 111 | QSP Quantstamp | QSP | $68,615,705 | $0.111152 | 617,314,171 | $18,869,900 | 3.27% | 16.54% | -5.80% |
| 112 | POT PotCoin | POT | $67,979,271 | $0.310521 | 218,920,045 | $4,520,710 | -0.49% | 3.63% | -15.04% |
| 113 | PEPECASH Pepe Cash | PEPECASH | $67,960,270 | $0.096825 | 701,884,009 | $2,549,150 | -8.82% | 13.05% | 256.56% |
| 114 | FAIR FairCoin | FAIR | $66,992,311 | $1.26 | 53,193,831 | $198,637 | 7.23% | 20.02% | 5.87% |
| 115 | GRS Groestlcoin | GRS | $66,959,192 | $0.970936 | 68,963,549 | $4,458,060 | -0.29% | -8.04% | 46.04% |
| 116 | ANT Aragon | ANT | $64,294,093 | $1.98 | 32,491,949 | $752,043 | 1.81% | 0.98% | -0.84% |
| 117 | REQ Request Network | REQ | $64,259,147 | $0.100289 | 640,739,733 | $10,568,800 | 0.32% | -12.89% | 56.37% |
| 118 | RCN Ripio Credit … | RCN | $63,249,502 | $0.130373 | 485,142,647 | $8,498,560 | 0.66% | -2.58% | 5.69% |
| 119 | YOYOW YOYOW | YOYOW | $62,846,464 | $0.297236 | 211,436,247 | $25,259,300 | 1.19% | 10.40% | 149.45% |
| 120 | SAFEX Safe Exchange… | SAFEX | $62,767,296 | $0.029228 | 2,147,483,647 | $3,129,460 | 7.72% | 5.82% | 159.25% |
| 121 | UNITY SuperNET | UNITY | $60,557,259 | $74.21 | 816,061 | $10,822 | 0.52% | 8.39% | 27.04% |
| 122 | COB Cobinhood | COB | $60,499,786 | $0.228101 | 265,232,444 | $304,874 | 3.83% | -5.39% | 30.05% |
| 123 | TIPS FedoraCoin | TIPS | $59,571,553 | $0.000134 | 443,168,182,458 | $1,261 | -5.54% | -14.79% | 119.73% |
| 124 | QRL Quantum Resis… | QRL | $59,498,400 | $1.14 | 52,000,000 | $619,022 | 0.36% | 1.98% | 9.57% |
| 125 | VIA Viacoin | VIA | $59,208,272 | $2.58 | 22,917,853 | $1,984,220 | -2.84% | 9.12% | 49.00% |
| 126 | ATM ATMChain | ATM | $57,818,468 | $0.015438 | 3,745,253,092 | $60,943 | -6.11% | -18.41% | -22.14% |
| 127 | MER Mercury | MER | $57,800,300 | $0.578003 | 100,000,000 | $2,532,100 | 11.67% | 1.74% | 77.98% |
| 128 | PPP PayPie | PPP | $54,525,818 | $0.660919 | 82,500,000 | $237,828 | 1.83% | 6.65% | -6.93% |
| 129 | FTC Feathercoin | FTC | $53,150,380 | $0.288392 | 184,299,080 | $921,122 | -1.09% | -8.71% | 0.29% |
| 130 | TRST WeTrust | TRST | $52,223,951 | $0.566743 | 92,147,500 | $1,621,110 | 18.47% | 39.71% | 53.48% |
| 131 | OTN Open Trading … | OTN | $51,829,648 | $12.01 | 4,316,655 | $518,318 | -0.93% | 61.06% | -33.53% |
| 132 | EDO Eidoo | EDO | $50,507,357 | $2.41 | 20,986,407 | $3,047,890 | 4.27% | 10.12% | 10.59% |
| 133 | AEON Aeon | AEON | $50,269,967 | $3.43 | 14,651,140 | $262,475 | 0.40% | -7.84% | -13.19% |
| 134 | SNM SONM | SNM | $49,352,583 | $0.137243 | 359,600,000 | $2,281,590 | 2.81% | -2.40% | 15.98% |
| 135 | NEBL Neblio | NEBL | $49,064,536 | $3.89 | 12,615,099 | $597,825 | 3.22% | -2.35% | 36.70% |
| 136 | WINGS Wings | WINGS | $48,768,141 | $0.543630 | 89,708,333 | $1,052,960 | 1.80% | 1.11% | -0.53% |
| 137 | KIN Kin | KIN | $47,345,090 | $0.000063 | 756,097,560,976 | $121,606 | 0.87% | -9.15% | -6.73% |
| 138 | MGO MobileGo | MGO | $47,318,348 | $0.482698 | 98,028,887 | $325,856 | -2.41% | -7.99% | -3.74% |
| 139 | EMC Emercoin | EMC | $47,200,915 | $1.15 | 41,033,213 | $282,520 | 1.71% | 4.65% | 14.58% |
| 140 | INK Ink | INK | $46,558,009 | $0.261195 | 178,250,000 | $21,317,700 | -3.93% | 1.41% | 43.86% |
| 141 | MCAP MCAP | MCAP | $46,544,139 | $1.22 | 38,295,641 | $1,662,120 | -1.54% | -12.24% | 60.74% |
| 142 | MLN Melon | MLN | $46,475,438 | $77.54 | 599,400 | $908,812 | -0.35% | -2.40% | 15.07% |
| 143 | VOX Voxels | VOX | $44,193,450 | $0.210445 | 210,000,000 | $10,834,300 | -1.92% | -10.34% | 184.99% |
| 144 | RISE Rise | RISE | $44,092,609 | $0.389720 | 113,139,200 | $3,507,890 | 3.91% | -8.56% | 25.37% |
| 145 | RDD ReddCoin | RDD | $43,931,793 | $0.001532 | 28,683,781,717 | $1,294,740 | 1.99% | -7.17% | 34.96% |
| 146 | KCS KuCoin Shares | KCS | $43,918,998 | $0.482398 | 91,043,076 | $866,830 | -2.49% | -5.45% | 2.53% |
| 147 | ENG Enigma | ENG | $42,164,869 | $0.563429 | 74,836,171 | $4,361,000 | 1.56% | 0.17% | -13.21% |
| 148 | RLC iExec RLC | RLC | $42,019,959 | $0.531422 | 79,070,793 | $805,701 | 0.55% | -4.94% | -3.51% |
| 149 | AST AirSwap | AST | $41,496,900 | $0.276646 | 150,000,000 | $4,095,000 | 0.82% | 5.91% | 8.93% |
| 150 | BTX Bitcore | BTX | $41,383,645 | $22.89 | 1,808,259 | $2,175,760 | -1.69% | 18.73% | -23.49% |
| 151 | CLOAK CloakCoin | CLOAK | $41,266,530 | $8.05 | 5,124,094 | $833,490 | -2.25% | 7.83% | 16.38% |
| 152 | NMC Namecoin | NMC | $40,601,140 | $2.76 | 14,736,400 | $694,880 | -1.04% | 3.96% | 13.80% |
| 153 | RMC Russian Miner… | RMC | $40,467,923 | $26853.30 | 1,507 | $33,608 | 0.37% | 5.27% | 98.81% |
| 154 | XAS Asch | XAS | $40,271,643 | $0.442803 | 90,947,087 | $444,160 | -7.64% | -0.82% | -15.87% |
| 155 | ZSC Zeusshield | ZSC | $39,900,285 | $0.034600 | 1,153,170,765 | $1,538,430 | 2.77% | 13.12% | 7.71% |
| 156 | BQ bitqy | BQ | $39,156,883 | $0.014429 | 2,713,706,361 | $10,808 | -0.80% | -15.71% | 73.45% |
| 157 | DMD Diamond | DMD | $38,936,166 | $15.28 | 2,548,128 | $300,558 | -3.50% | -5.16% | 34.32% |
| 158 | CDT CoinDash | CDT | $37,737,357 | $0.067310 | 560,650,080 | $3,378,150 | 1.38% | -1.55% | 58.47% |
| 159 | PLR Pillar | PLR | $37,045,759 | $0.162921 | 227,384,800 | $171,724 | 1.44% | 2.11% | -0.19% |
| 160 | TAAS TaaS | TAAS | $35,880,282 | $4.40 | 8,146,001 | $600,944 | 0.48% | 2.37% | 2.98% |
| 161 | XWC WhiteCoin | XWC | $35,779,723 | $0.143958 | 248,542,793 | $1,075,040 | -3.00% | -1.03% | 65.01% |
| 162 | CFI Cofound.it | CFI | $35,364,550 | $0.108814 | 325,000,000 | $1,045,290 | 2.28% | -4.63% | -6.53% |
| 163 | AGRS Agoras Tokens | AGRS | $35,295,750 | $0.840375 | 42,000,000 | $287,249 | -0.11% | -8.07% | -32.24% |
| 164 | IOC I/O Coin | IOC | $34,763,483 | $2.12 | 16,398,565 | $384,283 | -5.92% | -13.55% | -37.31% |
| 165 | TNT Tierion | TNT | $34,409,217 | $0.081439 | 422,513,667 | $7,835,230 | 3.38% | 1.86% | 4.56% |
| 166 | VEE BLOCKv | VEE | $34,188,059 | $0.025341 | 1,349,120,359 | $160,094 | -0.41% | -5.58% | 30.84% |
| 167 | SIB SIBCoin | SIB | $34,135,434 | $2.14 | 15,964,864 | $437,188 | 0.63% | -15.56% | 18.64% |
| 168 | OK OKCash | OK | $34,121,255 | $0.464873 | 73,399,089 | $6,956,400 | -0.19% | -15.96% | 19.08% |
| 169 | MOD Modum | MOD | $33,864,074 | $1.85 | 18,266,200 | $1,217,350 | -1.09% | 0.85% | -8.80% |
| 170 | DCT DECENT | DCT | $33,697,480 | $0.656793 | 51,306,089 | $972,936 | -0.03% | -11.69% | -18.42% |
| 171 | SLS SaluS | SLS | $33,335,713 | $33.02 | 1,009,687 | $1,934,760 | 2.56% | -8.65% | 82.00% |
| 172 | TNB Time New Bank | TNB | $32,010,591 | $0.028261 | 1,132,673,199 | $1,537,240 | 0.91% | -7.36% | 6.63% |
| 173 | NLG Gulden | NLG | $31,985,018 | $0.089440 | 357,615,445 | $336,736 | -1.33% | -0.39% | -3.71% |
| 174 | 1ST FirstBlood | 1ST | $31,845,596 | $0.372209 | 85,558,371 | $611,574 | 0.30% | -0.80% | -3.53% |
| 175 | LBC LBRY Credits | LBC | $31,668,134 | $0.279764 | 113,195,885 | $1,793,950 | -1.42% | -7.68% | 16.76% |
| 176 | GRID Grid+ | GRID | $31,634,735 | $0.806258 | 39,236,491 | $38,757 | 2.03% | 14.27% | -8.99% |
| 177 | ION ION | ION | $31,555,714 | $1.74 | 18,163,862 | $235,912 | -4.38% | -11.70% | 29.27% |
| 178 | TIX Blocktix | TIX | $31,397,080 | $0.784927 | 40,000,000 | $2,998,930 | 3.95% | -3.38% | 93.14% |
| 179 | PRE Presearch | PRE | $30,475,325 | $0.196615 | 155,000,000 | $127,153 | -2.58% | -20.11% | |
| 180 | AMB Ambrosus | AMB | $30,468,933 | $0.210725 | 144,590,975 | $634,843 | 0.47% | -1.82% | 0.13% |
| 181 | CTR Centra | CTR | $29,763,056 | $0.437692 | 68,000,000 | $1,737,230 | -1.73% | -3.81% | -1.57% |
| 182 | ENJ Enjin Coin | ENJ | $29,761,621 | $0.039357 | 756,192,535 | $9,334,450 | -0.55% | -23.74% | 61.69% |
| 183 | DCN Dentacoin | DCN | $29,715,101 | $0.000091 | 325,190,215,376 | $31,370 | -1.25% | -3.71% | 28.28% |
| 184 | NLC2 NoLimitCoin | NLC2 | $29,342,028 | $0.143408 | 204,605,239 | $221,562 | -3.60% | 1.16% | -26.98% |
| 185 | CND Cindicator | CND | $29,199,473 | $0.020194 | 1,445,976,590 | $369,292 | 3.44% | 11.10% | -1.55% |
| 186 | SBD Steem Dollars | SBD | $28,993,017 | $8.07 | 3,592,989 | $4,841,960 | -13.06% | 46.43% | 439.94% |
| 187 | PAYX Paypex | PAYX | $28,670,475 | $0.419280 | 68,380,258 | $13,929 | 2.03% | 8.36% | 46.23% |
| 188 | GRC GridCoin | GRC | $28,579,129 | $0.073221 | 390,312,753 | $681,793 | -3.69% | -19.31% | 35.50% |
| 189 | SMART SmartCash | SMART | $28,518,195 | $0.067193 | 424,420,217 | $96,897 | -5.64% | 6.45% | 9.78% |
| 190 | DNT district0x | DNT | $28,188,180 | $0.046980 | 600,000,000 | $3,798,740 | 3.46% | -2.71% | 8.07% |
| 191 | CRW Crown | CRW | $27,991,370 | $1.71 | 16,323,402 | $149,445 | -0.98% | 2.11% | 24.98% |
| 192 | CSNO BitDice | CSNO | $27,956,180 | $0.399374 | 70,000,000 | $51,479 | -0.75% | -2.19% | 55.82% |
| 193 | MDA Moeda Loyalty… | MDA | $27,379,747 | $1.39 | 19,628,888 | $1,295,330 | -0.46% | -3.55% | -1.71% |
| 194 | DPY Delphy | DPY | $27,117,433 | $0.962749 | 28,166,669 | $36,022 | 3.01% | 20.77% | 37.38% |
| 195 | TRIG Triggers | TRIG | $26,665,095 | $0.830544 | 32,105,578 | $1,597,860 | 1.81% | 6.91% | -16.97% |
| 196 | LEO LEOcoin | LEO | $26,597,429 | $0.281607 | 94,448,751 | $1,513,360 | -0.80% | -4.22% | 5.05% |
| 197 | XAUR Xaurum | XAUR | $25,966,107 | $0.204284 | 127,107,882 | $250,398 | -1.06% | -0.06% | 4.28% |
| 198 | NMR Numeraire | NMR | $25,896,287 | $19.97 | 1,296,779 | $758,208 | -1.61% | -4.48% | -35.56% |
| 199 | OMNI Omni | OMNI | $25,848,330 | $46.14 | 560,244 | $530,652 | 0.02% | -5.18% | 47.42% |
| 200 | ZNY Bitzeny | ZNY | $25,316,340 | $0.334808 | 75,614,500 | $943,138 | 2.61% | 49.93% | 1716.39% |
| 201 | MUE MonetaryUnit | MUE | $25,304,208 | $0.211666 | 119,547,816 | $1,319,430 | 1.43% | -14.73% | 38.62% |
| 202 | SHIFT Shift | SHIFT | $25,244,679 | $2.20 | 11,484,407 | $385,926 | -0.53% | -6.19% | 0.38% |
| 203 | BLK BlackCoin | BLK | $25,058,667 | $0.327413 | 76,535,345 | $757,195 | 2.91% | -1.39% | 2.98% |
| 204 | BBR Boolberry | BBR | $24,699,826 | $2.30 | 10,720,038 | $40,606 | -7.64% | 14.90% | -10.02% |
| 205 | LEND EthLend | LEND | $24,022,358 | $0.025556 | 940,000,000 | $541,159 | 3.64% | 10.51% | 22.10% |
| 206 | PLBT Polybius | PLBT | $23,978,700 | $6.28 | 3,820,954 | $342,713 | -2.35% | -8.41% | 47.86% |
| 207 | UKG Unikoin Gold | UKG | $23,511,789 | $0.175737 | 133,789,637 | $110,487 | 2.44% | 7.50% | -8.81% |
| 208 | XEL Elastic | XEL | $23,421,218 | $0.266966 | 87,731,088 | $537,926 | -3.27% | -5.82% | -5.67% |
| 209 | HMQ Humaniq | HMQ | $23,340,675 | $0.143315 | 162,862,753 | $779,372 | -1.52% | -11.26% | 26.98% |
| 210 | AMP Synereo | AMP | $23,023,463 | $0.279899 | 82,256,324 | $889,679 | 5.80% | -6.73% | 16.45% |
| 211 | BURST Burst | BURST | $22,816,787 | $0.012674 | 1,800,339,818 | $1,433,040 | -1.27% | -7.31% | 55.47% |
| 212 | GUP Matchpool | GUP | $22,676,400 | $0.302352 | 75,000,000 | $1,925,440 | 2.83% | -5.03% | 37.33% |
| 213 | WGR Wagerr | WGR | $22,652,655 | $0.123785 | 183,000,000 | $118,504 | 0.54% | -5.12% | 15.91% |
| 214 | FUEL Etherparty | FUEL | $22,307,785 | $0.046081 | 484,096,253 | $1,419,510 | -0.76% | -3.79% | 8.03% |
| 215 | GCR Global Curren… | GCR | $22,300,747 | $0.215494 | 103,486,626 | $3,149,240 | -0.96% | -24.01% | 39.12% |
| 216 | XPA XPlay | XPA | $22,254,000 | $0.022254 | 1,000,000,000 | $335,501 | 2.26% | 10.46% | -36.73% |
| 217 | WCT Waves Communi… | WCT | $21,847,324 | $2.19 | 9,973,579 | $38,975 | -2.94% | -11.95% | 82.39% |
| 218 | RBY Rubycoin | RBY | $21,827,565 | $0.870860 | 25,064,378 | $104,875 | -1.74% | -14.74% | 5.32% |
| 219 | UNO Unobtanium | UNO | $21,770,920 | $110.01 | 197,894 | $82,140 | 0.88% | 1.89% | 40.39% |
| 220 | STX Stox | STX | $21,480,282 | $0.502552 | 42,742,407 | $1,521,160 | 0.07% | 1.86% | 3.81% |
| 221 | CLAM Clams | CLAM | $21,204,816 | $7.71 | 2,751,596 | $1,519,740 | 3.03% | -11.50% | -2.06% |
| 222 | GOLOS Golos | GOLOS | $21,121,766 | $0.169627 | 124,518,891 | $47,997 | -1.56% | -10.49% | 29.10% |
| 223 | TKN TokenCard | TKN | $21,047,584 | $0.890185 | 23,644,056 | $928,613 | 3.90% | 5.60% | -40.03% |
| 224 | TX TransferCoin | TX | $20,580,952 | $3.30 | 6,234,064 | $1,061,280 | 1.06% | -14.89% | 37.33% |
| 225 | EVX Everex | EVX | $20,463,795 | $1.24 | 16,500,000 | $2,537,360 | 0.95% | 7.69% | -13.19% |
| 226 | AVT Aventus | AVT | $20,215,080 | $3.37 | 6,000,000 | $2,148,230 | 4.00% | 6.23% | 24.97% |
| 227 | GVT Genesis Vision | GVT | $20,181,711 | $5.42 | 3,726,781 | $1,474,140 | -2.16% | 0.55% | -17.48% |
| 228 | XDN DigitalNote | XDN | $20,060,786 | $0.002913 | 6,885,695,758 | $6,828,670 | -2.45% | -11.11% | 15.25% |
| 229 | VIB Viberate | VIB | $19,796,300 | $0.122984 | 160,966,468 | $3,279,590 | 1.55% | -7.27% | -3.68% |
| 230 | DTB Databits | DTB | $19,483,657 | $0.856507 | 22,747,809 | $138,721 | -1.59% | -2.54% | 42.32% |
| 231 | BSD BitSend | BSD | $19,442,272 | $1.12 | 17,427,325 | $212,877 | 2.62% | -1.36% | 29.09% |
| 232 | ICOS ICOS | ICOS | $19,337,134 | $33.15 | 583,347 | $18,964 | 0.36% | 6.87% | -27.77% |
| 233 | HVN Hive | HVN | $19,079,475 | $0.050879 | 375,000,000 | $394,533 | -6.91% | 6.52% | 23.23% |
| 234 | SNC SunContract | SNC | $19,066,857 | $0.177017 | 107,712,011 | $705,565 | 1.88% | 26.09% | 40.07% |
| 235 | POE Po.et | POE | $19,016,976 | $0.008737 | 2,176,495,390 | $904,682 | 1.86% | -7.27% | 4.79% |
| 236 | RPX Red Pulse | RPX | $18,894,346 | $0.034774 | 543,348,500 | $589,706 | 1.51% | 8.68% | -6.00% |
| 237 | SPHR Sphere | SPHR | $18,855,109 | $6.12 | 3,082,940 | $879,359 | 3.71% | -22.32% | 57.51% |
| 238 | OBITS OBITS | OBITS | $18,454,098 | $1.17 | 15,752,000 | $8,967 | 4.50% | 2.26% | 41.67% |
| 239 | XRL Rialto | XRL | $18,338,070 | $0.215742 | 85,000,000 | $43,498 | 2.80% | 7.25% | -3.89% |
| 240 | ATB ATBCoin | ATB | $17,941,534 | $0.454285 | 39,494,005 | $3,109,110 | -7.40% | -43.36% | -42.29% |
| 241 | XNN Xenon | XNN | $17,853,420 | $0.059511 | 300,000,000 | $33,740 | 5.49% | -13.60% | 9.77% |
| 242 | TGT Target Coin | TGT | $17,741,578 | $0.018628 | 952,429,892 | $1,255 | 1.61% | -22.70% | 24.66% |
| 243 | ADT adToken | ADT | $17,690,880 | $0.029485 | 600,000,000 | $132,386 | 1.56% | -1.78% | 42.32% |
| 244 | IXT iXledger | IXT | $17,603,835 | $0.492018 | 35,778,844 | $402,774 | 1.06% | -9.56% | 38.66% |
| 245 | NSR NuShares | NSR | $17,492,830 | $0.006298 | 2,777,600,756 | $13,156 | -1.16% | 0.54% | 153.01% |
| 246 | TCC The ChampCoin | TCC | $17,454,749 | $0.105834 | 164,925,727 | $343,738 | 0.30% | -1.15% | 38.13% |
| 247 | DICE Etheroll | DICE | $17,400,293 | $2.49 | 7,001,623 | $7,970 | 4.20% | 6.68% | -17.15% |
| 248 | ALIS ALIS | ALIS | $17,255,102 | $0.447735 | 38,538,648 | $110,654 | -0.02% | -9.29% | 29.44% |
| 249 | RADS Radium | RADS | $17,232,561 | $5.06 | 3,404,447 | $885,514 | 7.95% | -6.30% | -2.84% |
| 250 | NEOS NeosCoin | NEOS | $17,213,919 | $4.78 | 3,602,339 | $266,764 | 2.89% | -0.03% | 34.38% |
| 251 | XBY XTRABYTES | XBY | $17,203,182 | $0.040007 | 430,000,000 | $222,622 | 7.63% | -14.10% | 98.81% |
| 252 | OCT OracleChain | OCT | $17,105,220 | $0.570174 | 30,000,000 | $64,704 | 0.98% | -2.07% | -9.99% |
| 253 | FLO FlorinCoin | FLO | $17,081,003 | $0.121652 | 140,408,734 | $659,789 | 15.70% | 15.60% | 22.24% |
| 254 | EXP Expanse | EXP | $16,974,322 | $2.15 | 7,906,397 | $828,136 | -1.09% | 0.59% | 5.74% |
| 255 | THC HempCoin | THC | $16,938,079 | $0.073731 | 229,729,301 | $2,208,840 | -1.45% | 12.08% | 170.64% |
| 256 | XVC Vcash | XVC | $16,518,392 | $1.08 | 15,362,516 | $427,426 | 15.50% | -10.91% | 11.76% |
| 257 | GAM Gambit | GAM | $16,443,012 | $13.72 | 1,198,549 | $217,142 | 1.43% | -4.82% | 46.94% |
| 258 | SPANK SpankChain | SPANK | $16,395,151 | $0.054643 | 300,043,386 | $45,873 | 0.83% | 24.62% | 54.46% |
| 259 | DLT Agrello | DLT | $16,385,510 | $0.190576 | 85,978,873 | $2,143,280 | 2.42% | 2.30% | -21.85% |
| 260 | DRT DomRaider | DRT | $16,352,905 | $0.027647 | 591,500,000 | $338,018 | 2.02% | 57.03% | -6.70% |
| 261 | NXC Nexium | NXC | $15,957,398 | $0.239883 | 66,521,586 | $393,385 | 27.45% | 20.43% | 23.61% |
| 262 | PPY Peerplays | PPY | $15,874,043 | $4.15 | 3,823,698 | $3,210 | -14.54% | -0.66% | 1.98% |
| 263 | VRC VeriCoin | VRC | $15,862,509 | $0.520079 | 30,500,191 | $895,684 | 1.95% | -2.99% | 6.04% |
| 264 | MTH Monetha | MTH | $15,849,333 | $0.073084 | 216,863,420 | $890,430 | 2.40% | -8.37% | 30.54% |
| 265 | MSP Mothership | MSP | $15,684,480 | $0.112032 | 140,000,000 | $236,749 | 3.72% | 26.86% | -11.98% |
| 266 | BITCNY bitCNY | BITCNY | $15,668,371 | $0.144381 | 108,521,000 | $4,653,060 | 2.45% | 0.97% | -1.61% |
| 267 | NET Nimiq | NET | $15,529,500 | $1.48 | 10,500,000 | $267,989 | 1.64% | 3.52% | 43.61% |
| 268 | SLR SolarCoin | SLR | $15,463,268 | $0.402457 | 38,422,162 | $293,805 | -3.89% | -8.53% | 4.26% |
| 269 | FLDC FoldingCoin | FLDC | $15,319,837 | $0.027836 | 550,358,603 | $6,119,990 | -1.25% | -26.96% | 102.97% |
| 270 | PST Primas | PST | $15,068,058 | $0.294298 | 51,200,000 | $57,458 | 1.63% | 11.57% | 26.57% |
| 271 | SOAR Soarcoin | SOAR | $15,053,438 | $0.021158 | 711,480,735 | $6,343 | 9.09% | -16.06% | -17.01% |
| 272 | XTO Tao | XTO | $14,838,136 | $0.454365 | 32,656,863 | $3,334 | -1.16% | -15.43% | 103.91% |
| 273 | DENT Dent | DENT | $14,649,644 | $0.001380 | 10,614,760,961 | $258,257 | 6.89% | 79.56% | 81.34% |
| 274 | CSC CasinoCoin | CSC | $14,498,181 | $0.375589 | 38,601,187 | $31,495 | 84.09% | 6.49% | 79.15% |
| 275 | PRG Paragon | PRG | $14,315,096 | $0.220447 | 64,936,678 | $289,996 | -4.00% | 0.10% | -18.34% |
| 276 | KICK KickCoin | KICK | $14,143,968 | $0.044043 | 321,137,782 | $1,155,740 | -1.54% | -31.76% | 102.61% |
| 277 | LMC LoMoCoin | LMC | $14,047,777 | $0.063460 | 221,362,875 | $869,841 | 2.23% | -5.04% | -7.90% |
| 278 | HEAT HEAT | HEAT | $14,020,267 | $0.456428 | 30,717,368 | $30,142 | -2.29% | -2.88% | 38.85% |
| 279 | ENRG Energycoin | ENRG | $13,599,703 | $0.111978 | 121,449,772 | $184,260 | 11.02% | 0.39% | -6.00% |
| 280 | PASC Pascal Coin | PASC | $13,527,235 | $0.854046 | 15,839,000 | $265,494 | 11.24% | 15.83% | 15.05% |
| 281 | ART Maecenas | ART | $13,515,287 | $0.448266 | 30,150,150 | $25,275 | 0.34% | 6.12% | 7.42% |
| 282 | POLL ClearPoll | POLL | $13,256,093 | $1.89 | 6,999,991 | $415,998 | 2.17% | 0.90% | 93.31% |
| 283 | ONION DeepOnion | ONION | $13,139,658 | $2.93 | 4,490,763 | $191,454 | 0.58% | -21.00% | 77.90% |
| 284 | BDL Bitdeal | BDL | $13,105,838 | $0.074641 | 175,583,793 | $288,492 | -2.79% | -18.43% | -62.02% |
| 285 | MYST Mysterium | MYST | $12,985,330 | $0.668347 | 19,429,024 | $3,432,270 | 1.83% | 4.64% | 19.25% |
| 286 | LUN Lunyr | LUN | $12,957,433 | $5.64 | 2,297,853 | $187,064 | 1.23% | -3.85% | 5.17% |
| 287 | SWT Swarm City | SWT | $12,905,051 | $1.64 | 7,885,955 | $253,195 | 0.84% | -14.26% | 1.19% |
| 288 | BCO BridgeCoin | BCO | $12,623,796 | $0.467548 | 27,000,000 | $12,263 | -0.82% | -16.76% | -16.81% |
| 289 | AIR AirToken | AIR | $12,587,925 | $0.011988 | 1,050,000,000 | $78,179 | 6.31% | 20.56% | 7.07% |
| 290 | IFT InvestFeed | IFT | $12,516,813 | $0.065403 | 191,381,257 | $108,478 | -1.34% | 2.82% | 35.72% |
| 291 | BMC Blackmoon Crypto | BMC | $12,415,689 | $0.413178 | 30,049,251 | $1,217,470 | 0.64% | 6.93% | -5.36% |
| 292 | TIME Chronobank | TIME | $12,372,651 | $17.42 | 710,113 | $889,245 | -3.45% | -17.97% | -28.10% |
| 293 | RVT Rivetz | RVT | $12,350,857 | $0.470608 | 26,244,468 | $48,587 | -17.79% | -17.01% | 11.87% |
| 294 | PTOY Patientory | PTOY | $12,324,690 | $0.176067 | 70,000,000 | $838,435 | 0.25% | -5.61% | 1.19% |
| 295 | ODN Obsidian | ODN | $12,252,075 | $0.490083 | 25,000,000 | $261,351 | 1.28% | 24.38% | -22.95% |
| 296 | MTNC Masternodecoin | MTNC | $12,216,159 | $0.248073 | 49,244,211 | $12,830 | -2.44% | -4.43% | 18.31% |
| 297 | IOP Internet of P… | IOP | $11,995,441 | $6.61 | 1,816,107 | $17,609,300 | 2.08% | 56.66% | 86.58% |
| 298 | TOA ToaCoin | TOA | $11,487,340 | $0.008630 | 1,331,155,614 | $35,237 | 1.33% | -24.63% | -29.54% |
| 299 | HST Decision Token | HST | $11,300,714 | $0.362402 | 31,182,814 | $216,031 | -8.21% | 14.00% | 13.21% |
| 300 | INCNT Incent | INCNT | $11,147,568 | $0.242251 | 46,016,602 | $178,843 | -0.92% | -8.95% | 6.03% |
| 301 | [email protected] Bankcoin | [email protected] | $10,900,334 | $1.06 | 10,291,781 | $43,563 | -1.01% | -28.73% | 41.94% |
| 302 | BTDX Bitcloud | BTDX | $10,830,505 | $0.680369 | 15,918,576 | $26,645 | 0.20% | -28.33% | -18.99% |
| 303 | NVC Novacoin | NVC | $10,755,453 | $5.60 | 1,920,829 | $138,888 | -0.53% | -3.24% | -16.03% |
| 304 | BITB BitBean | BITB | $10,735,120 | $0.004761 | 2,254,723,000 | $336,438 | -0.23% | -16.01% | 27.91% |
| 305 | RIC Riecoin | RIC | $10,690,262 | $0.269835 | 39,617,775 | $397,253 | -0.04% | -17.99% | 69.96% |
| 306 | CAG Change | CAG | $10,601,404 | $0.285676 | 37,109,887 | $239,014 | -1.50% | 4.86% | 10.23% |
| 307 | CURE Curecoin | CURE | $10,551,080 | $0.443080 | 23,813,036 | $131,610 | -4.59% | -11.33% | 23.17% |
| 308 | SEQ Sequence | SEQ | $10,450,739 | $0.231176 | 45,206,852 | $138,639 | -0.18% | -7.92% | 29.08% |
| 309 | DBIX DubaiCoin | DBIX | $10,368,609 | $6.33 | 1,637,631 | $139,412 | -2.15% | 0.74% | -11.41% |
| 310 | AUR Auroracoin | AUR | $10,308,640 | $1.19 | 8,658,139 | $877,899 | 2.29% | -2.78% | 59.31% |
| 311 | ONX Onix | ONX | $10,272,354 | $0.374455 | 27,432,814 | $253,155 | -3.29% | 11.43% | -17.96% |
| 312 | NYC NewYorkCoin | NYC | $10,178,764 | $0.000079 | 129,032,781,759 | $14,106 | -0.68% | 22.79% | 421.36% |
| 313 | CREDO Credo | CREDO | $10,058,399 | $0.018292 | 549,891,703 | $2,709 | 2.03% | 10.44% | -20.06% |
| 314 | QAU Quantum | QAU | $9,933,840 | $0.128296 | 77,429,074 | $46,927 | -2.88% | 0.84% | -16.68% |
| 315 | PZM PRIZM | PZM | $9,868,100 | $0.853297 | 11,564,673 | $9,861 | -0.69% | -15.20% | -10.65% |
| 316 | PINK PinkCoin | PINK | $9,834,542 | $0.026510 | 370,974,800 | $389,967 | -2.24% | -7.99% | 11.88% |
| 317 | OAX OAX | OAX | $9,718,894 | $0.388612 | 25,009,250 | $2,252,410 | 2.71% | -5.17% | 3.75% |
| 318 | POSW PoSW Coin | POSW | $9,630,205 | $0.218372 | 44,100,000 | $68,807 | 0.14% | 5.86% | 57.60% |
| 319 | BITUSD bitUSD | BITUSD | $9,583,205 | $1.00 | 9,552,160 | $1,763,860 | 1.92% | 2.51% | 0.29% |
| 320 | XST Stealthcoin | XST | $9,513,054 | $0.345186 | 27,559,210 | $75,806 | 4.06% | -10.72% | 10.94% |
| 321 | BCY Bitcrystals | BCY | $9,339,748 | $0.402705 | 23,192,531 | $252,985 | 2.82% | -4.51% | 16.65% |
| 322 | MOON Mooncoin | MOON | $9,331,099 | $0.000042 | 222,976,510,701 | $14,501 | -2.38% | -29.02% | 3.43% |
| 323 | KORE Kore | KORE | $9,327,608 | $4.61 | 2,022,465 | $755,615 | 7.14% | -10.61% | 7.37% |
| 324 | BLUE BLUE | BLUE | $9,099,696 | $0.271554 | 33,509,711 | $50,625 | 2.04% | -7.08% | 72.67% |
| 325 | NTRN Neutron | NTRN | $9,007,174 | $0.276540 | 32,570,963 | $74,965 | 8.67% | 88.31% | 63.55% |
| 326 | MUSIC Musicoin | MUSIC | $8,989,342 | $0.018373 | 489,258,472 | $353,812 | 5.63% | 0.17% | 9.49% |
| 327 | XBC Bitcoin Plus | XBC | $8,936,506 | $86.33 | 103,516 | $447,917 | -1.66% | 11.87% | 14.87% |
| 328 | EAC EarthCoin | EAC | $8,817,269 | $0.000765 | 11,532,338,730 | $64,025 | -1.06% | -2.97% | 61.72% |
| 329 | PTC Pesetacoin | PTC | $8,803,124 | $0.066796 | 131,790,194 | $154,169 | 0.75% | 2.73% | 43.98% |
| 330 | DYN Dynamic | DYN | $8,723,774 | $4.64 | 1,881,324 | $598,014 | -0.20% | -3.06% | 37.82% |
| 331 | DNA EncrypGen | DNA | $8,548,560 | $0.237083 | 36,057,247 | $198,225 | 0.07% | 61.09% | 318.03% |
| 332 | BCPT BlockMason Cr… | BCPT | $8,376,027 | $0.185449 | 45,166,200 | $328,144 | 0.26% | -2.81% | -34.11% |
| 333 | CAT BlockCAT | CAT | $8,313,698 | $1.13 | 7,360,121 | $68,993 | 1.94% | -3.00% | 0.75% |
| 334 | XMY Myriad | XMY | $8,246,980 | $0.005371 | 1,535,478,750 | $206,409 | -2.75% | -8.18% | 27.50% |
| 335 | COSS COSS | COSS | $8,177,700 | $0.098527 | 83,000,000 | $305,274 | 10.05% | 2.00% | 61.99% |
| 336 | BET DAO.Casino | BET | $8,032,980 | $0.048024 | 167,270,821 | $24,927 | 0.23% | 15.64% | 2.93% |
| 337 | PLU Pluton | PLU | $8,032,410 | $9.45 | 850,000 | $5,701 | 3.67% | -5.15% | 52.82% |
| 338 | PUT PutinCoin | PUT | $7,976,560 | $0.025227 | 316,191,398 | $6,470 | 0.35% | 12.59% | 27.72% |
| 339 | PIX Lampix | PIX | $7,879,167 | $0.069529 | 113,322,017 | $36,456 | 2.18% | 10.08% | 22.22% |
| 340 | BTM Bitmark | BTM | $7,867,205 | $1.08 | 7,308,540 | $504,747 | -2.30% | -23.81% | 112.49% |
| 341 | CVCOIN CVCoin | CVCOIN | $7,842,594 | $0.797252 | 9,837,033 | $5,539 | 0.52% | 1.04% | -20.99% |
| 342 | VIBE VIBE | VIBE | $7,705,271 | $0.040903 | 188,379,569 | $21,035 | 8.87% | 15.48% | -8.43% |
| 343 | ECC ECC | ECC | $7,680,275 | $0.000307 | 25,000,000,000 | $2,825 | -1.05% | -20.59% | 22.49% |
| 344 | SYNX Syndicate | SYNX | $7,536,885 | $0.455347 | 16,551,960 | $985,912 | -3.89% | -9.10% | 43.78% |
| 345 | EDR E-Dinar Coin | EDR | $7,483,520 | $0.008444 | 886,211,988 | $664,869 | -1.08% | -3.21% | 5.19% |
| 346 | ASTRO Astro | ASTRO | $7,389,881 | $2.23 | 3,313,833 | $8,645 | 2.03% | 13.75% | 26.08% |
| 347 | NVST NVO | NVST | $7,327,290 | $0.488486 | 15,000,000 | $2,767 | 15.00% | 9.76% | 37.00% |
| 348 | DBET DecentBet | DBET | $7,306,744 | $0.109724 | 66,592,033 | $16,159 | -0.54% | -12.93% | -34.75% |
| 349 | SXC Sexcoin | SXC | $7,286,611 | $0.058112 | 125,389,957 | $46,058 | -0.45% | -15.30% | -3.10% |
| 350 | COVAL Circuits of V… | COVAL | $7,065,850 | $0.007066 | 1,000,000,000 | $251,975 | -0.42% | -14.25% | 44.11% |
| 351 | XSPEC Spectrecoin | XSPEC | $7,009,269 | $0.337223 | 20,785,264 | $30,275 | 1.68% | -9.57% | -15.48% |
| 352 | APX APX | APX | $6,886,527 | $9.79 | 703,179 | $86,849 | 1.50% | -7.35% | 8.73% |
| 353 | MEME Memetic | MEME | $6,801,943 | $0.413271 | 16,458,796 | $2,241,790 | -2.09% | -1.06% | -14.22% |
| 354 | VOISE Voise | VOISE | $6,707,580 | $0.010431 | 643,012,000 | $731,221 | 4.27% | -1.95% | 34.11% |
| 355 | ZRC ZrCoin | ZRC | $6,579,133 | $1.81 | 3,640,512 | $15,654 | -0.73% | -6.02% | 0.68% |
| 356 | QWARK Qwark | QWARK | $6,576,604 | $0.156745 | 41,957,345 | $196,118 | -1.11% | -1.09% | -2.99% |
| 357 | EGC EverGreenCoin | EGC | $6,484,609 | $0.486785 | 13,321,301 | $9,809,840 | -4.66% | -23.82% | 83.60% |
| 358 | LA LAToken | LA | $6,479,988 | $0.160702 | 40,323,010 | $11,573 | 2.17% | 13.58% | 1.14% |
| 359 | GLD GoldCoin | GLD | $6,263,051 | $0.153976 | 40,675,500 | $116,983 | -2.22% | -1.80% | 17.34% |
| 360 | HTML5 HTMLCOIN | HTML5 | $6,245,429 | $0.000154 | 40,659,020,000 | $14,701 | -1.05% | -4.37% | 33.75% |
| 361 | SNRG Synergy | SNRG | $6,210,962 | $1.91 | 3,248,853 | $58,002 | 0.21% | -13.26% | 23.42% |
| 362 | DOPE DopeCoin | DOPE | $6,168,597 | $0.055530 | 111,085,648 | $820,241 | 0.47% | 16.11% | 98.09% |
| 363 | SWIFT Bitswift | SWIFT | $6,160,479 | $1.51 | 4,069,197 | $107,110 | -1.64% | -4.17% | 17.63% |
| 364 | ABY ArtByte | ABY | $6,073,308 | $0.007663 | 792,537,250 | $124,530 | -1.70% | -1.83% | 17.87% |
| 365 | DRP DCORP | DRP | $6,004,609 | $0.741859 | 8,094,002 | $34,808 | -1.90% | 0.74% | -17.25% |
| 366 | TRUST TrustPlus | TRUST | $5,998,204 | $0.186938 | 32,086,595 | $88,573 | -0.77% | 4.70% | 30.22% |
| 367 | TRC Terracoin | TRC | $5,989,777 | $0.274588 | 21,813,689 | $7,309 | -2.75% | -9.69% | 56.63% |
| 368 | ERC EuropeCoin | ERC | $5,924,374 | $0.594914 | 9,958,371 | $49,643 | 6.26% | -6.19% | 1.27% |
| 369 | EXCL ExclusiveCoin | EXCL | $5,812,386 | $1.33 | 4,362,376 | $325,286 | 1.56% | -8.16% | -4.49% |
| 370 | VSL vSlice | VSL | $5,808,444 | $0.173955 | 33,390,496 | $16,718 | -1.17% | 12.05% | 54.86% |
| 371 | EBTC eBitcoin | EBTC | $5,746,125 | $0.304074 | 18,897,126 | $110,914 | -4.25% | 35.37% | 108.07% |
| 372 | SUPER SuperCoin | SUPER | $5,707,041 | $0.121029 | 47,154,324 | $30,776 | -12.39% | -4.18% | 0.65% |
| 373 | GBX GoByte | GBX | $5,661,713 | $28.77 | 196,811 | $295,360 | 9.18% | 9.39% | 70.46% |
| 374 | TZC TrezarCoin | TZC | $5,657,601 | $0.069398 | 81,524,100 | $22,025 | -0.15% | -13.23% | 34.34% |
| 375 | XPM Primecoin | XPM | $5,639,607 | $0.260934 | 21,613,156 | $150,733 | -2.10% | -6.28% | 11.23% |
| 376 | CRB Creditbit | CRB | $5,628,360 | $0.341012 | 16,504,874 | $145,353 | 0.64% | -0.98% | -2.91% |
| 377 | PBT Primalbase Token | PBT | $5,619,610 | $5619.61 | 1,000 | $352,722 | -0.30% | 35.29% | 52.64% |
| 378 | PDC Project Decorum | PDC | $5,598,900 | $0.111978 | 50,000,000 | $189,486 | -3.19% | -3.95% | 13.66% |
| 379 | ELIX Elixir | ELIX | $5,553,813 | $0.213111 | 26,060,656 | $52,654 | -0.90% | 1.76% | 71.32% |
| 380 | BIS Bismuth | BIS | $5,553,560 | $0.924276 | 6,008,552 | $55,806 | -2.02% | -18.92% | 18.69% |
| 381 | FLIXX Flixxo | FLIXX | $5,495,883 | $0.079666 | 68,986,645 | $125,047 | 3.03% | -3.46% | -12.22% |
| 382 | XP XP | XP | $5,488,727 | $0.000031 | 176,086,092,090 | $18,367 | 55.17% | 100.62% | 301.33% |
| 383 | BRX Breakout Stake | BRX | $5,467,918 | $0.872343 | 6,268,082 | $102,311 | 3.09% | -5.49% | 21.63% |
| 384 | TFL TrueFlip | TFL | $5,434,416 | $0.869887 | 6,247,267 | $12,521 | 0.11% | 15.95% | 65.71% |
| 385 | 2GIVE 2GIVE | 2GIVE | $5,414,432 | $0.010445 | 518,390,361 | $56,633 | 0.01% | -8.07% | 45.69% |
| 386 | BELA Bela | BELA | $5,397,991 | $0.138707 | 38,916,500 | $160,589 | -0.07% | -5.35% | 25.59% |
| 387 | CHC ChainCoin | CHC | $5,382,617 | $0.379801 | 14,172,204 | $34,761 | -0.56% | -11.60% | 24.75% |
| 388 | HGT HelloGold | HGT | $5,374,824 | $0.020434 | 263,034,654 | $18,809 | 3.24% | 50.87% | 245.09% |
| 389 | AC AsiaCoin | AC | $5,366,879 | $0.004584 | 1,170,703,406 | $1,056 | -1.04% | -24.89% | 143.63% |
| 390 | SSS Sharechain | SSS | $5,282,486 | $0.003233 | 1,633,760,178 | $6,012,650 | -1.09% | -16.43% | 37.93% |
| 391 | SCL Social | SCL | $5,246,130 | $0.313876 | 16,714,020 | $6,234 | -2.43% | 60.76% | 102.47% |
| 392 | MXT MarteXcoin | MXT | $5,213,982 | $1.85 | 2,816,587 | $9,104 | -0.15% | 45.05% | 65.60% |
| 393 | PHR Phore | PHR | $5,209,744 | $0.536046 | 9,718,838 | $78,864 | -0.05% | -6.45% | 29.77% |
| 394 | DIVX Divi | DIVX | $5,134,305 | $0.998308 | 5,143,007 | $102,324 | -20.38% | -20.02% | -22.65% |
| 395 | KRB Karbowanec | KRB | $5,058,884 | $1.03 | 4,899,598 | $108,706 | 2.41% | -10.08% | -28.06% |
| 396 | PIRL Pirl | PIRL | $5,046,348 | $0.980229 | 5,148,132 | $159,215 | -3.07% | 4.19% | 70.19% |
| 397 | VTR vTorrent | VTR | $4,982,504 | $0.460662 | 10,815,966 | $1,898,740 | -7.14% | 39.89% | 84.58% |
| 398 | CANN CannabisCoin | CANN | $4,927,133 | $0.063797 | 77,231,176 | $662,856 | 3.75% | 1.37% | 79.50% |
| 399 | BLU BlueCoin | BLU | $4,890,305 | $0.008510 | 574,683,675 | $9,270 | 3.98% | -13.75% | 21.80% |
| 400 | PRO Propy | PRO | $4,889,984 | $0.347863 | 14,057,212 | $69,127 | 2.27% | 9.45% | -0.91% |
| 401 | BRK Breakout | BRK | $4,863,729 | $0.268091 | 18,142,083 | $53,184 | -1.10% | -8.63% | 20.98% |
| 402 | BLITZ Blitzcash | BLITZ | $4,722,558 | $1.15 | 4,110,253 | $45,064 | -0.13% | 1.30% | 18.46% |
| 403 | LUX LUXCoin | LUX | $4,675,088 | $8.46 | 552,373 | $620,894 | -5.91% | 41.59% | 389.92% |
| 404 | DIME Dimecoin | DIME | $4,617,182 | $0.000009 | 538,864,164,880 | $13,802 | 12.51% | 48.67% | -6.06% |
| 405 | PKB ParkByte | PKB | $4,617,170 | $0.969174 | 4,764,026 | $265,315 | 6.52% | -7.05% | 7.52% |
| 406 | RUP Rupee | RUP | $4,606,253 | $0.205424 | 22,423,150 | $54,494 | -5.84% | -7.11% | -1.28% |
| 407 | IXC Ixcoin | IXC | $4,595,440 | $0.218840 | 20,999,088 | $765 | -1.06% | 20.17% | 42.36% |
| 408 | DOVU Dovu | DOVU | $4,526,051 | $0.135618 | 33,373,523 | $9,894 | 2.15% | 23.55% | 9.98% |
| 409 | MYB MyBit Token | MYB | $4,463,779 | $1.71 | 2,616,334 | $9,863 | -2.66% | 8.58% | -17.89% |
| 410 | CNT Centurion | CNT | $4,366,714 | $0.059107 | 73,877,869 | $6,820 | -1.72% | -16.02% | -30.29% |
| 411 | GCC TheGCCcoin | GCC | $4,251,135 | $0.008532 | 498,268,810 | $2,797 | -22.41% | -29.31% | -22.54% |
| 412 | HUC HunterCoin | HUC | $4,126,543 | $0.202298 | 20,398,340 | $184,419 | 0.23% | -1.01% | 27.66% |
| 413 | BTCRED Bitcoin Red | BTCRED | $4,114,253 | $0.285770 | 14,397,076 | $290,348 | -1.77% | -8.06% | 153.28% |
| 414 | START Startcoin | START | $4,110,524 | $0.091183 | 45,079,785 | $2,739,430 | 0.31% | -12.06% | 56.49% |
| 415 | OCL Oceanlab | OCL | $4,099,621 | $0.088164 | 46,500,000 | $79,622 | -9.32% | -13.56% | 32.94% |
| 416 | IND Indorse Token | IND | $4,054,868 | $0.087186 | 46,508,192 | $208,296 | -0.46% | 0.95% | 7.59% |
| 417 | DAR Darcrus | DAR | $4,040,988 | $0.297123 | 13,600,388 | $55,880 | -0.15% | -23.44% | -12.63% |
| 418 | GMT Mercury Protocol | GMT | $4,036,694 | $0.023913 | 168,809,625 | $11,204 | 2.03% | 37.78% | -9.58% |
| 419 | ARN Aeron | ARN | $3,987,388 | $0.337816 | 11,803,431 | $3,094,970 | -1.20% | -2.67% | -20.86% |
| 420 | GEO GeoCoin | GEO | $3,963,201 | $1.19 | 3,330,925 | $76,776 | -0.84% | -1.87% | 16.15% |
| 421 | MINT Mintcoin | MINT | $3,912,878 | $0.000157 | 24,947,260,808 | $33,847 | -0.10% | -3.73% | 31.40% |
| 422 | HUSH Hush | HUSH | $3,880,848 | $1.73 | 2,242,500 | $66,763 | 1.72% | -6.57% | 3.13% |
| 423 | REAL REAL | REAL | $3,829,979 | $0.380872 | 10,055,817 | $7,193 | 1.89% | 4.50% | -1.76% |
| 424 | ATMS Atmos | ATMS | $3,729,035 | $0.037172 | 100,317,029 | $15,517 | -1.05% | -18.80% | 20.40% |
| 425 | EFL e-Gulden | EFL | $3,711,958 | $0.232433 | 15,970,015 | $43,481 | -1.77% | -6.91% | 23.37% |
| 426 | PING CryptoPing | PING | $3,708,716 | $0.372657 | 9,952,089 | $14,220 | 2.58% | 8.91% | -27.28% |
| 427 | ZEPH Zephyr | ZEPH | $3,678,331 | $0.029195 | 125,990,535 | $19,394 | -0.44% | 3.70% | 15.50% |
| 428 | DOT Dotcoin | DOT | $3,664,270 | $0.013580 | 269,820,500 | $128,309 | -3.41% | -6.28% | 32.56% |
| 429 | XSH SHIELD | XSH | $3,589,257 | $0.007683 | 467,140,743 | $36,165 | 1.92% | -2.14% | -26.61% |
| 430 | SPR SpreadCoin | SPR | $3,541,875 | $0.384181 | 9,219,287 | $350,463 | 3.83% | -25.31% | 43.13% |
| 431 | NIO Autonio | NIO | $3,533,075 | $0.053671 | 65,828,135 | $56,466 | -16.66% | -6.23% | -35.14% |
| 432 | KLN Kolion | KLN | $3,515,940 | $5.86 | 600,000 | $913,077 | -1.01% | 14.61% | 41.27% |
| 433 | GB GoldBlocks | GB | $3,500,483 | $0.229441 | 15,256,572 | $73,585 | 2.51% | -7.56% | -25.37% |
| 434 | HDG Hedge | HDG | $3,489,479 | $0.940643 | 3,709,674 | $23,413 | -2.16% | 17.55% | -7.63% |
| 435 | ADL Adelphoi | ADL | $3,469,171 | $0.147799 | 23,472,224 | $11,999 | 0.49% | 101.52% | 27.14% |
| 436 | VRM VeriumReserve | VRM | $3,440,227 | $2.46 | 1,399,764 | $145,382 | -0.40% | 4.52% | 6.80% |
| 437 | ZCL ZClassic | ZCL | $3,399,764 | $1.88 | 1,809,800 | $191,219 | 1.66% | -5.46% | -5.47% |
| 438 | LIFE LIFE | LIFE | $3,397,365 | $0.000519 | 6,549,339,578 | $4,927 | -3.10% | 108.09% | 87.84% |
| 439 | TKS Tokes | TKS | $3,382,570 | $2.99 | 1,133,007 | $110,117 | 9.06% | -6.41% | 38.53% |
| 440 | ATL ATLANT | ATL | $3,352,425 | $0.253491 | 13,225,026 | $9,412 | 1.68% | -17.39% | 42.99% |
| 441 | QRK Quark | QRK | $3,344,760 | $0.013214 | 253,130,094 | $3,255 | -0.30% | -4.05% | 12.71% |
| 442 | INN Innova | INN | $3,264,758 | $3.54 | 922,469 | $122,623 | -6.88% | -12.43% | -5.04% |
| 443 | TRCT Tracto | TRCT | $3,205,806 | $0.717996 | 4,464,936 | $11,080 | 0.41% | -16.34% | 30.96% |
| 444 | FLIK FLiK | FLIK | $3,200,113 | $0.053226 | 60,123,682 | $10,577 | 13.72% | 24.26% | 31.84% |
| 445 | CREA Creativecoin | CREA | $3,139,330 | $0.243459 | 12,894,695 | $7,918 | -11.89% | -16.15% | 1.59% |
| 446 | XMG Magi | XMG | $3,138,238 | $0.410738 | 7,640,485 | $168,924 | -3.55% | -14.27% | 29.56% |
| 447 | SIFT Smart Investm… | SIFT | $3,130,706 | $4.33 | 722,935 | $2,921 | 2.03% | 38.64% | 48.52% |
| 448 | ADST AdShares | ADST | $3,030,870 | $0.251638 | 12,044,566 | $1,128 | -4.15% | 3.54% | -5.26% |
| 449 | BASH LuckChain | BASH | $3,020,814 | $0.004220 | 715,868,299 | $3,242 | -3.43% | 1.29% | -1.73% |
| 450 | INXT Internxt | INXT | $3,019,651 | $4.80 | 629,610 | $11,589 | -1.46% | -8.46% | 92.41% |
| 451 | PROC ProCurrency | PROC | $2,980,238 | $0.031045 | 95,996,134 | $12,113 | 1.62% | -9.65% | -6.84% |
| 452 | ZENI Zennies | ZENI | $2,933,813 | $0.002931 | 1,000,812,836 | $13,693 | -4.52% | 3.82% | 53.40% |
| 453 | ALT Altcoin | ALT | $2,871,314 | $23.50 | 122,175 | $5,126 | -0.99% | -6.13% | 59.78% |
| 454 | STA Starta | STA | $2,847,331 | $0.561724 | 5,068,914 | $11,918 | -0.41% | -8.89% | 12.55% |
| 455 | YOC Yocoin | YOC | $2,787,734 | $0.025579 | 108,987,400 | $23,462 | 0.33% | -5.05% | -8.53% |
| 456 | PAC Paccoin | PAC | $2,775,931 | $8.6e-07 | 3,217,526,741,457 | $6,077 | -0.92% | -2.37% | -3.96% |
| 457 | JNS Janus | JNS | $2,755,074 | $0.119680 | 23,020,335 | $1,216 | -1.06% | 76.12% | 25.97% |
| 458 | ESP Espers | ESP | $2,747,055 | $0.000132 | 20,808,813,384 | $3,417 | -0.98% | 9.94% | 60.52% |
| 459 | CTX CarTaxi Token | CTX | $2,703,371 | $0.044614 | 60,594,811 | $2,957 | 3.40% | 23.08% | 39.22% |
| 460 | HYP HyperStake | HYP | $2,680,324 | $0.002498 | 1,073,112,596 | $8,716 | -12.11% | -2.33% | 27.60% |
| 461 | CRAVE Crave | CRAVE | $2,679,007 | $1.85 | 1,450,519 | $10,114 | -0.75% | -6.87% | -5.12% |
| 462 | VIVO VIVO | VIVO | $2,670,554 | $3.30 | 809,058 | $99,858 | -0.44% | -15.07% | 6.93% |
| 463 | NOTE DNotes | NOTE | $2,655,013 | $0.020471 | 129,698,191 | $7,112 | -3.93% | -7.18% | 37.92% |
| 464 | ADC AudioCoin | ADC | $2,637,415 | $0.003153 | 836,374,391 | $5,338 | -4.90% | -11.21% | -3.13% |
| 465 | PBL Publica | PBL | $2,569,834 | $0.138290 | 18,582,933 | $24,859 | -2.23% | -11.86% | -25.72% |
| 466 | WDC WorldCoin | WDC | $2,523,130 | $0.021461 | 117,569,778 | $9,540 | 4.74% | 6.21% | 6.76% |
| 467 | DFT DraftCoin | DFT | $2,498,857 | $1.12 | 2,231,880 | $13,270 | 5.35% | -16.47% | 13.22% |
| 468 | ZOI Zoin | ZOI | $2,495,099 | $0.158420 | 15,749,900 | $8,149 | -1.62% | -2.45% | 51.19% |
| 469 | EQT EquiTrader | EQT | $2,482,858 | $0.251888 | 9,856,994 | $4,591 | -0.59% | -6.54% | 12.23% |
| 470 | UNIT Universal Cur… | UNIT | $2,442,345 | $0.201268 | 12,134,791 | $13,864 | -5.66% | -42.51% | -16.57% |
| 471 | SMART SmartBillions | SMART | $2,425,921 | $0.387492 | 6,260,570 | $4,230 | -3.59% | 8.67% | -9.82% |
| 472 | 42 42-coin | 42 | $2,425,734 | $57755.60 | 41.999973 | $28,127 | -1.32% | 51.36% | 175.90% |
| 473 | MBRS Embers | MBRS | $2,309,430 | $0.046189 | 50,000,000 | $5,597 | -1.14% | 89.20% | 12.48% |
| 474 | BUZZ BuzzCoin | BUZZ | $2,296,943 | $0.000444 | 5,173,400,514 | $128,109 | -5.24% | -18.79% | -11.27% |
| 475 | PRIX Privatix | PRIX | $2,290,142 | $1.94 | 1,182,668 | $13,609 | 7.49% | -4.04% | 13.20% |
| 476 | LOG Woodcoin | LOG | $2,278,419 | $0.283555 | 8,035,193 | $11,362 | -0.23% | -11.99% | -3.81% |
| 477 | IFLT InflationCoin | IFLT | $2,213,295 | $0.000065 | 33,955,778,494 | $4,277 | -7.85% | 65.80% | 350.74% |
| 478 | XCN Cryptonite | XCN | $2,207,819 | $0.005907 | 373,756,837 | $10,266 | 13.47% | -1.67% | 10.20% |
| 479 | FCN Fantomcoin | FCN | $2,186,941 | $0.353292 | 6,190,179 | $3,882 | 3.77% | -3.87% | -5.90% |
| 480 | OPT Opus | OPT | $2,182,413 | $0.015580 | 140,080,549 | $8,439 | -0.86% | -13.63% | -39.62% |
| 481 | CHIPS CHIPS | CHIPS | $2,162,681 | $0.109060 | 19,830,195 | $1,236 | -1.05% | -4.92% | -25.97% |
| 482 | UFO UFO Coin | UFO | $2,150,778 | $0.000614 | 3,500,496,262 | $19,023 | 15.59% | -6.34% | 46.56% |
| 483 | ZEIT Zeitcoin | ZEIT | $2,114,015 | $0.000057 | 36,971,158,796 | $2,801 | 11.87% | 110.23% | -10.15% |
| 484 | HBT Hubii Network | HBT | $2,051,798 | $0.156653 | 13,097,723 | $1,568 | 2.03% | 35.55% | 5.19% |
| 485 | PIPL PiplCoin | PIPL | $1,997,572 | $0.023939 | 83,444,258 | $1,607 | -0.15% | -8.47% | -16.83% |
| 486 | EBST eBoost | EBST | $1,988,880 | $0.165740 | 12,000,000 | $1,180,800 | -0.45% | 36.30% | 46.45% |
| 487 | ADZ Adzcoin | ADZ | $1,909,300 | $0.043758 | 43,633,558 | $6,308 | -0.43% | 57.35% | 60.24% |
| 488 | CDN Canada eCoin | CDN | $1,887,309 | $0.019374 | 97,415,544 | $3,669 | -12.67% | 12.54% | 86.94% |
| 489 | ELLA Ellaism | ELLA | $1,849,221 | $0.674267 | 2,742,565 | $24,587 | 2.49% | -2.58% | 33.25% |
| 490 | FST Fastcoin | FST | $1,821,027 | $0.011605 | 156,913,424 | $15,661 | -1.77% | 1.87% | 28.17% |
| 491 | MEC Megacoin | MEC | $1,813,970 | $0.049855 | 36,384,775 | $8,456 | -1.07% | -17.27% | -11.64% |
| 492 | CBX Crypto Bullion | CBX | $1,808,318 | $1.80 | 1,005,643 | $6,552 | -1.06% | -3.44% | 2.69% |
| 493 | FYN FundYourselfNow | FYN | $1,778,803 | $2.09 | 850,000 | $17,605 | 1.86% | 10.92% | -8.84% |
| 494 | FYP FlypMe | FYP | $1,765,614 | $0.100099 | 17,638,681 | $1,151 | -10.21% | -22.83% | -18.03% |
| 495 | XGOX XGOX | XGOX | $1,755,864 | $0.002771 | 633,709,921 | $41,861 | -6.86% | -20.70% | -8.84% |
| 496 | 1337 1337 | 1337 | $1,746,457 | $0.000074 | 23,704,397,570 | $3,313 | -2.68% | 22.38% | 42.80% |
| 497 | ELE Elementrem | ELE | $1,743,120 | $0.067586 | 25,790,990 | $3,434 | -1.05% | 0.21% | 51.01% |
| 498 | BTA Bata | BTA | $1,729,813 | $0.347005 | 4,984,979 | $8,077 | -4.02% | -8.89% | 37.78% |
| 499 | SIGT Signatum | SIGT | $1,713,420 | $0.015869 | 107,972,766 | $11,372 | -1.93% | 22.37% | 25.36% |
| 500 | HTC HitCoin | HTC | $1,689,089 | $0.000154 | 10,996,318,099 | $766 | -0.75% | -4.37% | |
| 501 | LGD Legends Room | LGD | $1,684,188 | $0.842094 | 2,000,000 | $127,118 | 1.81% | -5.37% | -11.88% |
| 502 | MBI Monster Byte | MBI | $1,672,866 | $0.099441 | 16,822,736 | $7,126 | -1.04% | -22.19% | 45.51% |
| 503 | NDC NEVERDIE | NDC | $1,643,649 | $0.040085 | 41,004,200 | $1,118 | 6.55% | 26.44% | 8.81% |
| 504 | ARC ArcticCoin | ARC | $1,634,695 | $0.066494 | 24,584,177 | $61,644 | 2.68% | -0.92% | 14.16% |
| 505 | PURE Pure | PURE | $1,634,302 | $0.583700 | 2,799,901 | $53,767 | 19.32% | 5.08% | 61.68% |
| 506 | CNO Coin(O) | CNO | $1,631,391 | $0.015512 | 105,166,889 | $2,114 | -0.75% | 14.57% | 45.06% |
| 507 | RKC Royal Kingdom… | RKC | $1,625,384 | $0.601994 | 2,700,000 | $2,012 | 2.98% | -19.01% | -34.97% |
| 508 | LINDA Linda | LINDA | $1,621,688 | $0.000270 | 6,003,429,666 | $11,950 | 2.58% | 5.07% | -3.53% |
| 509 | SUMO Sumokoin | SUMO | $1,608,846 | $0.651442 | 2,469,669 | $21,390 | 0.34% | -9.84% | -25.55% |
| 510 | HOLD Interstellar … | HOLD | $1,606,353 | $0.024116 | 66,610,820 | $22,582 | -1.08% | -8.18% | -6.63% |
| 511 | RMC Remicoin | RMC | $1,605,198 | $0.811024 | 1,979,224 | $707 | -0.27% | 1.00% | -6.87% |
| 512 | BYC Bytecent | BYC | $1,577,135 | $0.831005 | 1,897,864 | $103,190 | 1.77% | -3.19% | 29.95% |
| 513 | GCN GCoin | GCN | $1,552,186 | $0.000010 | 148,024,610,000 | $4,292 | -1.87% | 40.14% | 67.10% |
| 514 | ZET Zetacoin | ZET | $1,552,133 | $0.009284 | 167,175,687 | $9,943 | -1.05% | 7.42% | 30.80% |
| 515 | ANC Anoncoin | ANC | $1,522,788 | $0.721592 | 2,110,317 | $5,068 | -1.05% | -25.09% | 55.16% |
| 516 | NKA IncaKoin | NKA | $1,519,518 | $0.000133 | 11,408,474,365 | $1,225 | 8.25% | 0.75% | 19.79% |
| 517 | ALQO ALQO | ALQO | $1,517,263 | $0.145975 | 10,393,995 | $52,830 | 10.52% | 1.12% | 58.70% |
| 518 | BTCZ BitcoinZ | BTCZ | $1,501,091 | $0.002334 | 643,050,091 | $11,408 | -5.79% | -14.73% | -9.04% |
| 519 | DNR Denarius | DNR | $1,497,558 | $0.763525 | 1,961,374 | $12,891 | -0.95% | -5.66% | 21.73% |
| 520 | FC2 FuelCoin | FC2 | $1,467,474 | $0.014439 | 101,633,364 | $1,197 | -11.39% | 18.19% | 206.01% |
| 521 | RAIN Condensate | RAIN | $1,467,384 | $0.016993 | 86,350,721 | $9,526 | -2.80% | -12.51% | 28.19% |
| 522 | WTT Giga Watt Token | WTT | $1,451,349 | $1.61 | 900,000 | $20,928 | 2.26% | 18.93% | 7.46% |
| 523 | LINX Linx | LINX | $1,444,040 | $0.114222 | 12,642,400 | $38,271 | 0.62% | -9.84% | -1.48% |
| 524 | SKIN SkinCoin | SKIN | $1,431,130 | $0.016229 | 88,183,483 | $27,206 | -0.88% | -5.97% | 6.95% |
| 525 | UNY Unity Ingot | UNY | $1,377,654 | $0.006820 | 202,000,000 | $6,103 | -0.42% | 5.43% | -17.71% |
| 526 | CCRB CryptoCarbon | CCRB | $1,365,528 | $0.383348 | 3,562,111 | $23,835 | -0.49% | -18.13% | 54.11% |
| 527 | RNS Renos | RNS | $1,357,182 | $0.040688 | 33,356,077 | $1,217 | -0.62% | -13.77% | 28.16% |
| 528 | ERC20 ERC20 | ERC20 | $1,352,203 | $0.000859 | 1,574,741,156 | $16,693 | 5.15% | -14.47% | 862.86% |
| 529 | GRE Greencoin | GRE | $1,313,512 | $0.000365 | 3,600,536,641 | $5,446 | 0.35% | 15.98% | 17.25% |
| 530 | MRT Miners' Rewar… | MRT | $1,312,480 | $0.131248 | 10,000,000 | $15,803 | -0.80% | -9.09% | 29.51% |
| 531 | DCY Dinastycoin | DCY | $1,307,901 | $0.000921 | 1,420,858,063 | $1,204 | -1.35% | 14.59% | 74.71% |
| 532 | XLR Solaris | XLR | $1,289,300 | $1.59 | 810,193 | $25,595 | -0.75% | -8.84% | 29.48% |
| 533 | WGO WavesGo | WGO | $1,285,857 | $0.133489 | 9,632,680 | $1,870 | -2.65% | -20.86% | -2.12% |
| 534 | UIS Unitus | UIS | $1,271,911 | $0.027186 | 46,785,866 | $4,874 | 2.35% | 6.89% | 10.47% |
| 535 | UNB UnbreakableCoin | UNB | $1,269,567 | $0.557280 | 2,278,150 | $1,699,410 | -12.43% | 14.82% | 78.76% |
| 536 | INFX Influxcoin | INFX | $1,268,540 | $0.758069 | 1,673,383 | $41,831 | -0.08% | -10.51% | 2.15% |
| 537 | XLC LeviarCoin | XLC | $1,258,477 | $0.127498 | 9,870,562 | $3,412 | -1.83% | 571.46% | 195.98% |
| 538 | MAG Magnet | MAG | $1,257,716 | $0.306903 | 4,098,089 | $59,690 | 8.87% | -16.46% | -21.00% |
| 539 | VISIO Visio | VISIO | $1,251,610 | $0.024612 | 50,854,265 | $6,345 | -1.05% | -39.19% | -36.18% |
| 540 | VSX Vsync | VSX | $1,242,031 | $0.012550 | 98,964,274 | $14,758 | 51.07% | 62.16% | 226.78% |
| 541 | XMCC MonacoCoin | XMCC | $1,229,648 | $0.464540 | 2,647,023 | $7,696 | -1.25% | -14.16% | 75.30% |
| 542 | GRWI Growers Inter… | GRWI | $1,228,133 | $1.08 | 1,137,824 | $7,126 | -0.75% | 18.32% | 9.71% |
| 543 | XHI HiCoin | XHI | $1,224,028 | $0.006451 | 189,729,990 | $228,613 | -0.02% | -10.06% | -29.94% |
| 544 | QVT Qvolta | QVT | $1,207,024 | $0.179309 | 6,731,528 | $1,639 | 2.80% | 26.43% | -4.14% |
| 545 | OPAL Opal | OPAL | $1,199,658 | $0.079218 | 15,143,776 | $6,479 | 51.19% | 3.90% | 127.62% |
| 546 | MZC MazaCoin | MZC | $1,184,102 | $0.000877 | 1,349,573,390 | $1,604 | 23.96% | 10.86% | 57.98% |
| 547 | ZER Zero | ZER | $1,166,065 | $0.585468 | 1,991,680 | $12,026 | -1.06% | 0.33% | 57.74% |
| 548 | BTSR BTSR | BTSR | $1,149,667 | $0.350053 | 3,284,266 | $5,664 | 1.19% | 8.62% | 97.19% |
| 549 | FJC FujiCoin | FJC | $1,143,608 | $0.000944 | 1,212,059,366 | $34,105 | 3.25% | -26.73% | 49.93% |
| 550 | CCO Ccore | CCO | $1,141,250 | $1.14 | 1,000,000 | $105,728 | -1.04% | 45.83% | 76.15% |
| 551 | DEM Deutsche eMark | DEM | $1,139,213 | $0.035272 | 32,297,661 | $39,024 | -3.83% | 43.13% | 126.70% |
| 552 | BTB BitBar | BTB | $1,131,549 | $31.98 | 35,388 | $2,819 | -1.08% | 7.13% | 40.75% |
| 553 | USC Ultimate Secu… | USC | $1,121,659 | $0.108445 | 10,343,113 | $4,431 | -0.75% | 124.78% | 69.69% |
| 554 | PND Pandacoin | PND | $1,112,852 | $0.000034 | 32,514,916,898 | $1,163 | -1.46% | -40.27% | -10.16% |
| 555 | KEK KekCoin | KEK | $1,112,135 | $0.106602 | 10,432,588 | $6,722 | -0.75% | -19.87% | 19.33% |
| 556 | MNE Minereum | MNE | $1,092,058 | $0.676823 | 1,613,506 | $12,470 | 3.40% | -0.74% | 29.17% |
| 557 | UNIFY Unify | UNIFY | $1,084,611 | $0.060985 | 17,784,975 | $8,327 | -0.95% | 4.02% | 13.14% |
| 558 | DP DigitalPrice | DP | $1,083,097 | $0.062079 | 17,447,074 | $30,617 | 0.44% | -11.55% | 57.41% |
| 559 | ETBS Ethbits | ETBS | $1,058,989 | $0.760985 | 1,391,604 | $594 | -0.79% | -4.00% | -1.64% |
| 560 | POS PoSToken | POS | $1,054,230 | $1.22 | 863,005 | $76,247 | -3.31% | -36.97% | -24.31% |
| 561 | RLT RouletteToken | RLT | $1,030,543 | $0.100864 | 10,217,155 | $13,268 | -1.52% | -28.72% | -12.56% |
| 562 | MOIN Moin | MOIN | $1,027,258 | $0.140770 | 7,297,423 | $2,894 | -2.30% | 13.18% | 38.66% |
| 563 | MAO Mao Zedong | MAO | $1,015,882 | $0.163129 | 6,227,476 | $1,114 | -7.48% | -9.51% | 23.78% |
| 564 | LDOGE LiteDoge | LDOGE | $1,012,077 | $0.000068 | 14,898,955,014 | $2,610 | -3.02% | 38.95% | 35.60% |
| 565 | ZZC ZoZoCoin | ZZC | $1,004,213 | $1.87 | 536,310 | $28,567 | 15.13% | 35.27% | 3.17% |
| 566 | USNBT NuBits | USNBT | $987,608 | $1.03 | 960,923 | $592,943 | -0.66% | -1.05% | 2.39% |
| 567 | INSN InsaneCoin | INSN | $987,050 | $0.053704 | 18,379,548 | $1,347 | -8.53% | -17.72% | 19.77% |
| 568 | TKR CryptoInsight | TKR | $981,414 | $0.078327 | 12,529,747 | $5,346 | 1.86% | 30.35% | -13.06% |
| 569 | ACC Accelerator N… | ACC | $936,697 | $5.48 | 170,941 | $5,135 | 2.03% | 21.87% | 0.56% |
| 570 | BPC Bitpark Coin | BPC | $926,288 | $0.012351 | 75,000,000 | $980 | -5.17% | -28.92% | 28.96% |
| 571 | BRO Bitradio | BRO | $925,077 | $0.156450 | 5,912,923 | $2,608 | -1.05% | -18.42% | 17.16% |
| 572 | ELTCOIN ELTCOIN | ELTCOIN | $920,448 | $0.010227 | 90,000,000 | $107,221 | -3.66% | -8.58% | -14.06% |
| 573 | ITNS IntenseCoin | ITNS | $918,007 | $0.003379 | 271,654,424 | $1,672 | -4.80% | -19.60% | -2.46% |
| 574 | BITBTC bitBTC | BITBTC | $894,735 | $18962.00 | 47.1857 | $73,658 | 2.53% | 1.08% | 66.84% |
| 575 | TES TeslaCoin | TES | $890,316 | $0.012120 | 73,456,630 | $525 | -1.47% | 10.05% | 32.52% |
| 576 | CPC Capricoin | CPC | $877,988 | $0.441190 | 1,990,045 | $237,197 | 3.85% | -4.78% | 19.79% |
| 577 | BTCR Bitcurrency | BTCR | $872,454 | $0.005144 | 169,598,616 | $1,329 | 0.01% | -15.00% | 145.56% |
| 578 | HBN HoboNickels | HBN | $861,950 | $0.014439 | 59,696,358 | $2,608 | -6.74% | -8.60% | 23.38% |
| 579 | DSH Dashcoin | DSH | $851,773 | $0.048465 | 17,574,970 | $1,326 | -3.40% | 0.86% | 37.07% |
| 580 | BBP BiblePay | BBP | $849,107 | $0.003073 | 276,347,153 | $42,212 | 0.11% | -35.80% | 136.21% |
| 581 | EPY Emphy | EPY | $812,108 | $0.106340 | 7,636,898 | $1,034 | 2.03% | -4.60% | -14.46% |
| 582 | MUT Mutual Coin | MUT | $802,296 | $0.003256 | 246,372,927 | $137,269 | -23.03% | -41.67% | -41.19% |
| 583 | MAX MaxCoin | MAX | $788,934 | $0.012903 | 61,144,421 | $781 | -2.22% | -19.72% | -0.65% |
| 584 | HERO Sovereign Hero | HERO | $781,908 | $163.82 | 4,773 | $4,008 | -11.59% | 2.76% | -4.27% |
| 585 | XFT Footy Cash | XFT | $775,811 | $0.170397 | 4,552,962 | $2,890 | -33.13% | -19.55% | -21.86% |
| 586 | LNK Link Platform | LNK | $766,042 | $16.13 | 47,503 | $510 | 1.86% | -42.20% | -41.42% |
| 587 | TAG TagCoin | TAG | $757,778 | $0.127167 | 5,958,922 | $1,418 | -1.22% | 38.98% | 40.97% |
| 588 | CARBON Carboncoin | CARBON | $753,617 | $0.000049 | 15,392,009,558 | $625 | 1.36% | -6.94% | 8.26% |
| 589 | BRIT BritCoin | BRIT | $736,625 | $0.034635 | 21,268,092 | $1,882 | -1.16% | 9.88% | 175.23% |
| 590 | SMC SmartCoin | SMC | $731,309 | $0.031006 | 23,586,345 | $1,198 | -2.43% | -7.33% | 3.18% |
| 591 | NET NetCoin | NET | $725,544 | $0.000922 | 787,126,712 | $2,186 | -1.34% | -23.07% | 25.36% |
| 592 | CON PayCon | CON | $721,575 | $0.031315 | 23,042,604 | $3,286 | 362.69% | 572.05% | 490.63% |
| 593 | WHL WhaleCoin | WHL | $715,068 | $0.169847 | 4,210,072 | $124,294 | 7.22% | 1.92% | 9.19% |
| 594 | NOBL NobleCoin | NOBL | $711,384 | $0.000307 | 2,315,514,859 | $3,016 | -1.05% | -4.71% | -3.10% |
| 595 | BTWTY Bit20 | BTWTY | $685,976 | $675,173 | 1.016 | $9,816 | -0.59% | 51.58% | 128.95% |
| 596 | RIYA Etheriya | RIYA | $684,844 | $0.433026 | 1,581,531 | $503 | -6.94% | 3.86% | 38.57% |
| 597 | XIOS Xios | XIOS | $680,699 | $0.316650 | 2,149,688 | $8,757 | 6.59% | 4.20% | -23.03% |
| 598 | PXC Phoenixcoin | PXC | $679,833 | $0.010878 | 62,496,669 | $1,160 | -22.94% | -22.61% | -24.61% |
| 599 | HPC Happycoin | HPC | $679,715 | $0.052321 | 12,991,326 | $5,815 | 2.54% | -3.96% | -16.90% |
| 600 | CHESS ChessCoin | CHESS | $666,991 | $0.012344 | 54,032,769 | $895 | -1.16% | 40.23% | 61.08% |
| 601 | BCF Bitcoin Fast | BCF | $656,532 | $0.138403 | 4,743,626 | $8,731 | -3.54% | -4.39% | 86.38% |
| 602 | CCT Crystal Clear | CCT | $644,048 | $0.248370 | 2,593,099 | $2,663 | 1.88% | 17.23% | 66.57% |
| 603 | SMLY SmileyCoin | SMLY | $639,502 | $0.000025 | 25,960,250,000 | $3,578 | 0.72% | 28.24% | 9.07% |
| 604 | ATS Authorship | ATS | $618,986 | $0.007737 | 80,000,000 | $3,531 | -0.63% | -12.57% | 34.70% |
| 605 | ALTCOM AltCommunity … | ALTCOM | $610,723 | $4.45 | 137,109 | $7,973 | -1.05% | 18.58% | 48.76% |
| 606 | VLT Veltor | VLT | $596,858 | $1.08 | 554,855 | $650 | -1.05% | -4.38% | 1.45% |
| 607 | FLT FlutterCoin | FLT | $595,388 | $0.001848 | 322,214,524 | $6,416 | -1.08% | -13.64% | 107.67% |
| 608 | CCN Cannacoin | CCN | $594,224 | $0.126429 | 4,700,059 | $557 | 0.13% | -5.64% | 156.99% |
| 609 | BTCS Bitcoin Scrypt | BTCS | $574,783 | $0.034870 | 16,483,650 | $1,076 | -1.15% | 13.78% | 63.01% |
| 610 | BOLI Bolivarcoin | BOLI | $572,362 | $0.067784 | 8,443,875 | $4,085 | 0.95% | 0.07% | 167.48% |
| 611 | NEWB Newbium | NEWB | $568,340 | $0.011367 | 50,000,000 | $3,215 | -2.48% | -51.83% | 67.43% |
| 612 | NETKO Netko | NETKO | $563,045 | $0.129065 | 4,362,490 | $728 | -14.24% | -14.54% | -4.44% |
| 613 | PAK Pakcoin | PAK | $560,157 | $0.012510 | 44,776,350 | $1,752 | -0.79% | -6.74% | 58.96% |
| 614 | KUSH KushCoin | KUSH | $543,075 | $0.099671 | 5,448,650 | $579 | -0.75% | 44.69% | 83.39% |
| 615 | XPD PetroDollar | XPD | $542,216 | $0.008473 | 63,993,275 | $14,051 | -3.81% | -26.72% | 112.47% |
| 616 | TGC Tigercoin | TGC | $534,998 | $0.012288 | 43,536,800 | $2,423 | -1.05% | -9.46% | 88.59% |
| 617 | ETG Ethereum Gold | ETG | $534,217 | $0.044518 | 12,000,000 | $18,779 | -3.61% | -8.19% | 38.47% |
| 618 | BRIA BriaCoin | BRIA | $533,332 | $0.885742 | 602,131 | $1,395 | 7.56% | -1.06% | 25.30% |
| 619 | CRM Cream | CRM | $531,777 | $0.011864 | 44,823,122 | $3,833 | -6.61% | -12.17% | -29.14% |
| 620 | TROLL Trollcoin | TROLL | $523,218 | $0.000925 | 565,945,852 | $996 | -1.77% | -17.86% | -8.82% |
| 621 | HNC Helleniccoin | HNC | $522,879 | $0.008148 | 64,171,380 | $834 | -4.53% | -11.62% | -21.38% |
| 622 | OTX Octanox | OTX | $522,258 | $0.061442 | 8,500,001 | $759 | -1.05% | -11.38% | 25.50% |
| 623 | SLG Sterlingcoin | SLG | $511,098 | $0.121491 | 4,206,881 | $657 | 4.16% | 3.21% | 27.85% |
| 624 | DGC Digitalcoin | DGC | $508,426 | $0.018542 | 27,420,398 | $1,427 | 0.14% | -4.38% | 62.14% |
| 625 | FNC FinCoin | FNC | $507,738 | $0.039425 | 12,878,667 | $730 | -0.82% | -10.12% | 25.71% |
| 626 | COLX ColossusCoinXT | COLX | $498,740 | $0.000124 | 4,027,031,669 | $9,140 | -20.01% | -48.73% | -22.71% |
| 627 | NTO Fujinto | NTO | $495,392 | $0.007528 | 65,802,448 | $398,570 | -8.63% | -10.49% | -19.11% |
| 628 | BXT BitTokens | BXT | $493,292 | $0.877718 | 562,017 | $508 | -1.07% | 211.01% | 4.07% |
| 629 | TRUMP TrumpCoin | TRUMP | $485,791 | $0.074176 | 6,549,169 | $6,051 | 1.71% | -12.17% | 24.22% |
| 630 | ZUR Zurcoin | ZUR | $481,342 | $0.005526 | 87,101,574 | $4,604 | -1.16% | 12.87% | 89.37% |
| 631 | EL Elcoin | EL | $469,279 | $0.041866 | 11,208,967 | $2,264 | -1.95% | -7.60% | 26.58% |
| 632 | TIT Titcoin | TIT | $452,838 | $0.009075 | 49,898,202 | $1,917 | -3.11% | -11.94% | 38.47% |
| 633 | C2 Coin2.1 | C2 | $450,050 | $0.004502 | 99,976,323 | $2,103 | -1.15% | 1.27% | 107.78% |
| 634 | PRL Oyster Pearl | PRL | $441,919 | $0.014744 | 29,973,026 | $6,998 | 2.03% | -6.18% | 106.70% |
| 635 | BERN BERNcash | BERN | $430,828 | $0.006048 | 71,234,301 | $2,683 | 0.40% | -0.34% | 41.88% |
| 636 | BUCKS SwagBucks | BUCKS | $429,869 | $1.34 | 321,340 | $742 | -1.06% | -15.77% | 20.78% |
| 637 | LTB LiteBar | LTB | $422,404 | $0.520789 | 811,086 | $1,323 | 79.52% | 3.87% | 69.79% |
| 638 | BITSILVER bitSilver | BITSILVER | $414,242 | $46.97 | 8,820 | $4,859 | 2.62% | 31.80% | 126.09% |
| 639 | UNI Universe | UNI | $403,551 | $0.035022 | 11,522,788 | $1,050 | 2.08% | -36.67% | -6.66% |
| 640 | TYCHO Tychocoin | TYCHO | $397,462 | $0.079107 | 5,024,368 | $1,674 | -1.05% | -45.31% | 10.80% |
| 641 | UFR Upfiring | UFR | $391,450 | $0.027184 | 14,400,000 | $627 | 2.03% | -8.99% | -5.06% |
| 642 | DALC Dalecoin | DALC | $390,989 | $0.955456 | 409,217 | $1,070 | -13.30% | -12.61% | 12.78% |
| 643 | XPTX PlatinumBAR | XPTX | $388,853 | $0.919680 | 422,813 | $1,663 | -0.73% | -0.52% | 21.91% |
| 644 | ENT Eternity | ENT | $377,646 | $0.092163 | 4,097,584 | $600 | -1.05% | -21.41% | 6.08% |
| 645 | ATOM Atomic Coin | ATOM | $375,396 | $0.028272 | 13,277,975 | $4,566 | -1.49% | -12.42% | 89.94% |
| 646 | ECASH Ethereum Cash | ECASH | $373,630 | $0.026499 | 14,100,000 | $9,797 | 1.05% | -8.37% | 122.07% |
| 647 | BLN Bolenum | BLN | $368,653 | $0.036865 | 10,000,000 | $697 | -1.05% | 5.20% | -20.55% |
| 648 | DDF DigitalDevelo… | DDF | $367,600 | $0.071821 | 5,118,307 | $5,748 | 0.59% | -4.91% | -15.21% |
| 649 | LANA LanaCoin | LANA | $365,626 | $0.000435 | 840,747,531 | $6,121 | 19.47% | 13.92% | 44.41% |
| 650 | POST PostCoin | POST | $357,599 | $0.022535 | 15,868,233 | $2,808 | -1.60% | -22.61% | 3.07% |
| 651 | USDE USDe | USDE | $348,450 | $0.000307 | 1,134,236,104 | $1,024 | -1.05% | 91.15% | 44.98% |
| 652 | BLAS BlakeStar | BLAS | $342,546 | $0.001386 | 247,061,866 | $1,700 | 5.83% | 35.24% | 19.42% |
| 653 | 808 808Coin | 808 | $341,292 | $0.000086 | 3,978,187,849 | $1,041 | -6.69% | 28.90% | -39.47% |
| 654 | ETHD Ethereum Dark | ETHD | $339,779 | $0.226519 | 1,500,000 | $34,732 | -0.55% | -13.18% | 36.85% |
| 655 | SWING Swing | SWING | $339,622 | $0.122349 | 2,775,843 | $2,869 | -1.08% | 7.20% | 41.89% |
| 656 | CYP Cypher | CYP | $338,299 | $0.053148 | 6,365,285 | $1,901 | -1.05% | 71.44% | |
| 657 | ECA Electra | ECA | $335,625 | $0.000015 | 21,959,801,062 | $941 | -0.54% | -4.19% | 66.03% |
| 658 | BSTY GlobalBoost-Y | BSTY | $325,099 | $0.024544 | 13,245,780 | $2,721 | -1.53% | 11.67% | 66.52% |
| 659 | XBL Billionaire T… | XBL | $312,886 | $0.094374 | 3,315,372 | $3,491 | -1.11% | -42.45% | -55.68% |
| 660 | SPACE SpaceCoin | SPACE | $307,163 | $0.014637 | 20,984,660 | $1,782 | -1.08% | 16.27% | 65.64% |
| 661 | KLC KiloCoin | KLC | $301,523 | $0.001536 | 196,297,971 | $2,541 | 7.27% | -10.14% | 19.38% |
| 662 | ECO EcoCoin | ECO | $300,014 | $0.260771 | 1,150,488 | $12,643 | -1.31% | 4.02% | -38.16% |
| 663 | CAT Catcoin | CAT | $296,419 | $0.047771 | 6,204,950 | $5,288 | -14.96% | -5.94% | 245.23% |
| 664 | YAC Yacoin | YAC | $294,602 | $0.002458 | 119,869,357 | $1,619 | -1.05% | -10.05% | 93.39% |
| 665 | SRC SecureCoin | SRC | $291,544 | $0.035356 | 8,245,991 | $6,537 | 0.03% | 17.32% | 239.63% |
| 666 | RBIES Rubies | RBIES | $287,060 | $0.027561 | 10,415,252 | $1,612 | -1.05% | -22.32% | -13.29% |
| 667 | IETH iEthereum | IETH | $283,510 | $0.015766 | 17,982,000 | $5,665 | -0.10% | 20.76% | 420.75% |
| 668 | BTG Bitgem | BTG | $282,879 | $4.76 | 59,441 | $3,848 | -3.78% | 12.26% | -27.09% |
| 669 | BLC Blakecoin | BLC | $278,223 | $0.018398 | 15,122,697 | $1,310 | -1.06% | -5.12% | 83.29% |
| 670 | MOJO MojoCoin | MOJO | $277,125 | $0.022835 | 12,136,262 | $1,621 | -1.13% | 12.18% | -44.11% |
| 671 | GP GoldPieces | GP | $273,899 | $0.224478 | 1,220,161 | $2,399 | -3.76% | 33.02% | 106.65% |
| 672 | 888 OctoCoin | 888 | $273,107 | $0.005417 | 50,419,940 | $1,072 | -1.26% | -31.42% | 24.39% |
| 673 | PFR Payfair | PFR | $271,844 | $0.009061 | 30,000,000 | $1,109 | 2.03% | -23.53% | |
| 674 | 4CHN ChanCoin | 4CHN | $258,078 | $0.038484 | 6,706,081 | $2,938 | -0.75% | 27.19% | 10.58% |
| 675 | XCRE Creatio | XCRE | $257,926 | $0.012569 | 20,520,514 | $7,759 | -14.66% | 98.09% | 141.70% |
| 676 | EVO Evotion | EVO | $247,004 | $0.077916 | 3,170,110 | $1,714 | -1.20% | -9.79% | 6.33% |
| 677 | TRK Truckcoin | TRK | $245,046 | $0.001559 | 157,188,619 | $1,227 | -1.05% | -29.08% | -6.21% |
| 678 | XVP Virtacoinplus | XVP | $244,772 | $0.022397 | 10,928,643 | $1,410 | 7.80% | -8.33% | -7.93% |
| 679 | GTC Global Tour Coin | GTC | $243,316 | $0.008141 | 29,887,402 | $997 | -0.75% | 10.78% | 96.63% |
| 680 | MEOW Kittehcoin | MEOW | $241,203 | $0.000010 | 23,905,669,976 | $1,436 | -12.20% | 13.72% | 50.25% |
| 681 | HONEY Honey | HONEY | $241,168 | $0.710374 | 339,495 | $1,091 | 9.34% | 40.30% | 65.78% |
| 682 | EVIL Evil Coin | EVIL | $236,744 | $0.011263 | 21,020,383 | $2,490 | -1.16% | -0.27% | 43.49% |
| 683 | ZCG ZCash Gold | ZCG | $236,678 | $0.117890 | 2,007,615 | $10,837 | -0.66% | -23.57% | -37.81% |
| 684 | CORG CorgiCoin | CORG | $232,174 | $0.000185 | 1,251,855,418 | $642 | -1.99% | 0.14% | 36.90% |
| 685 | SDRN Senderon | SDRN | $231,246 | $0.006074 | 38,072,900 | $1,610 | -1.11% | -29.84% | 3.94% |
| 686 | CMPCO CampusCoin | CMPCO | $227,040 | $0.000795 | 285,508,545 | $5,245 | -9.28% | 12.28% | 77.01% |
| 687 | FUNC FUNCoin | FUNC | $225,533 | $0.038562 | 5,848,581 | $3,101 | 1.83% | 5.16% | 70.53% |
| 688 | MNM Mineum | MNM | $225,387 | $0.023885 | 9,436,367 | $658 | 39.63% | -24.15% | 52.42% |
| 689 | EMB EmberCoin | EMB | $222,023 | $0.000002 | 92,192,822,723 | $4,055 | 63.32% | 28.92% | -41.50% |
| 690 | PHS Philosopher S… | PHS | $221,720 | $0.036865 | 6,014,340 | $2,839 | -1.05% | -8.97% | 56.36% |
| 691 | CFD Confido | CFD | $215,629 | $0.023959 | 9,000,000 | $16,075 | -25.94% | 69.10% | 167.45% |
| 692 | ACOIN Acoin | ACOIN | $206,479 | $0.169233 | 1,220,085 | $1,580 | -11.20% | -2.92% | 30.81% |
| 693 | BTPL Bitcoin Planet | BTPL | $200,194 | $0.035790 | 5,593,570 | $1,351 | -1.05% | 22.15% | 46.54% |
| 694 | TTC TittieCoin | TTC | $195,473 | $0.000155 | 1,259,816,434 | $1,125 | -1.16% | -4.40% | -20.22% |
| 695 | TAJ TajCoin | TAJ | $187,014 | $0.023196 | 8,062,309 | $2,417 | 72.86% | 80.75% | 159.76% |
| 696 | XCXT CoinonatX | XCXT | $171,172 | $0.010683 | 16,022,516 | $690 | -2.28% | -21.21% | 26.16% |
| 697 | EMD Emerald Crypto | EMD | $170,829 | $0.008936 | 19,117,129 | $2,469 | -1.08% | -5.69% | -8.40% |
| 698 | VOT VoteCoin | VOT | $169,550 | $0.010292 | 16,474,625 | $1,346 | -3.92% | -19.53% | -28.16% |
| 699 | LCP Litecoin Plus | LCP | $168,659 | $0.227490 | 741,391 | $3,165 | -0.10% | -3.66% | 111.01% |
| 700 | KED Darsek | KED | $167,966 | $0.011664 | 14,400,607 | $554 | -4.09% | -18.30% | -13.51% |
Xem tiếp phần 2
