Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $18247.10 trên tổng giá trị $305,220,373,020
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.99 trên tổng giá trị $41,173,118,124
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1266.85 trên tổng giá trị $21,337,538,714
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.92 trên tổng giá trị $10,895,147,213
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251245 trên tổng giá trị $9,733,016,488
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.57 trên tổng giá trị $880,188 đã biến động tăng 227.13% trong 1h qua
+ Đồng MONK Monkey Project (MONK) đang có giá hiện tại $2.11 trên tổng giá trị $222,734 đã biến động tăng 63.48% trong 1h qua
+ Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.003511 trên tổng giá trị đã biến động tăng 54.04% trong 1h qua
+ Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000130 trên tổng giá trị đã biến động tăng 50.13% trong 1h qua
+ Đồng SGR Sugar Exchange (SGR) đang có giá hiện tại $0.038886 trên tổng giá trị $136,101 đã biến động tăng 47.82% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.059103 trên tổng giá trị $11,795 đã biến động tăng 1073.22% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,907,831 đã biến động tăng 490.66% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004216 trên tổng giá trị $38,882 đã biến động tăng 415.21% trong 24h qua
+ Đồng ALL Allion (ALL) đang có giá hiện tại $0.020564 trên tổng giá trị $127,487 đã biến động tăng 319.90% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016420 trên tổng giá trị đã biến động tăng 291.91% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000100 trên tổng giá trị đã biến động tăng 1822.31% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000974 trên tổng giá trị $1,534,226 đã biến động tăng 1225.89% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209947 trên tổng giá trị $15,875,037 đã biến động tăng 1142.91% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000119 trên tổng giá trị $57,899 đã biến động tăng 741.38% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.438683 trên tổng giá trị $20,558 đã biến động tăng 674.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $305,220,373,020 | $18247.10 | 16,727,062 | $18,130,400,000 | 0.04% | 26.04% | 83.34% |
| 2 | ETH Ethereum | ETH | $41,173,118,124 | $427.99 | 96,201,122 | $2,114,270,000 | 0.20% | -0.32% | -2.37% |
| 3 | BCH Bitcoin Cash | BCH | $21,337,538,714 | $1266.85 | 16,842,988 | $1,288,850,000 | -0.76% | -9.62% | -5.33% |
| 4 | MIOTA IOTA | MIOTA | $10,895,147,213 | $3.92 | 2,779,530,283 | $1,185,930,000 | -1.65% | -3.21% | 205.31% |
| 5 | XRP Ripple | XRP | $9,733,016,488 | $0.251245 | 38,739,145,009 | $471,174,000 | 4.07% | 9.58% | 2.24% |
| 6 | LTC Litecoin | LTC | $5,214,106,953 | $96.22 | 54,186,783 | $635,711,000 | -1.19% | -3.17% | 12.09% |
| 7 | DASH Dash | DASH | $5,145,499,707 | $664.81 | 7,739,828 | $243,849,000 | -1.97% | -4.65% | -14.87% |
| 8 | BTG Bitcoin Gold | BTG | $4,269,289,811 | $255.74 | 16,693,999 | $142,392,000 | 2.61% | -5.35% | -12.80% |
| 9 | XMR Monero | XMR | $4,265,934,607 | $276.13 | 15,449,232 | $290,467,000 | -1.53% | 3.10% | 58.38% |
| 10 | ADA Cardano | ADA | $2,738,728,315 | $0.105632 | 25,927,070,538 | $64,700,000 | 3.02% | -10.13% | -8.90% |
| 11 | ETC Ethereum Classic | ETC | $2,621,901,921 | $26.70 | 98,180,188 | $455,725,000 | 1.10% | -3.77% | -1.66% |
| 12 | XLM Stellar Lumens | XLM | $2,230,648,934 | $0.125060 | 17,836,629,889 | $297,080,000 | -5.00% | -20.62% | 69.82% |
| 13 | XEM NEM | XEM | $2,154,114,000 | $0.239346 | 8,999,999,999 | $30,545,000 | 6.42% | -8.70% | 7.91% |
| 14 | NEO NEO | NEO | $2,125,916,000 | $32.71 | 65,000,000 | $119,952,000 | -2.03% | -6.43% | -1.28% |
| 15 | EOS EOS | EOS | $2,029,226,990 | $3.87 | 524,587,987 | $165,162,000 | 1.86% | -7.97% | 39.63% |
| 16 | BCC BitConnect | BCC | $1,434,223,935 | $450.21 | 3,185,692 | $35,650,400 | -0.18% | 20.75% | 61.14% |
| 17 | QTUM Qtum | QTUM | $937,299,378 | $12.72 | 73,696,328 | $276,672,000 | 2.41% | 7.10% | 2.10% |
| 18 | LSK Lisk | LSK | $867,811,690 | $7.50 | 115,700,512 | $53,374,700 | 6.52% | -11.73% | 3.11% |
| 19 | USDT Tether | USDT | $830,045,349 | $1.02 | 814,017,348 | $1,698,360,000 | -0.87% | 0.63% | 1.49% |
| 20 | ZEC Zcash | ZEC | $829,792,717 | $297.80 | 2,786,419 | $122,021,000 | -1.16% | -9.46% | -0.84% |
| 21 | WAVES Waves | WAVES | $821,276,000 | $8.21 | 100,000,000 | $61,277,200 | -4.92% | -1.01% | 71.17% |
| 22 | MONA MonaCoin | MONA | $820,507,805 | $14.69 | 55,856,375 | $47,332,300 | 0.08% | -16.54% | 138.08% |
| 23 | STRAT Stratis | STRAT | $812,370,292 | $8.23 | 98,651,961 | $166,709,000 | -3.12% | 12.89% | 54.95% |
| 24 | OMG OmiseGO | OMG | $786,377,660 | $7.71 | 102,042,552 | $53,570,900 | -0.07% | -8.95% | -4.31% |
| 25 | PPT Populous | PPT | $738,287,321 | $17.90 | 41,252,246 | $1,727,000 | -0.46% | 5.99% | 74.95% |
| 26 | NXT Nxt | NXT | $644,721,595 | $0.645367 | 998,999,942 | $248,586,000 | -1.34% | 35.18% | 274.53% |
| 27 | HSR Hshare | HSR | $573,761,807 | $13.55 | 42,344,045 | $48,386,700 | -3.55% | -6.28% | -12.83% |
| 28 | ARDR Ardor | ARDR | $515,122,102 | $0.515638 | 998,999,495 | $11,132,800 | -4.89% | 3.09% | 73.19% |
| 29 | BCN Bytecoin | BCN | $498,883,925 | $0.002722 | 183,253,534,612 | $8,398,950 | 0.39% | 13.09% | 75.91% |
| 30 | STEEM Steem | STEEM | $470,158,932 | $1.91 | 246,408,077 | $21,168,900 | -6.90% | 8.43% | 90.19% |
| 31 | EMC2 Einsteinium | EMC2 | $419,161,847 | $1.94 | 216,101,795 | $222,995,000 | 12.11% | -27.12% | 347.58% |
| 32 | BTS BitShares | BTS | $402,298,140 | $0.154490 | 2,604,040,000 | $30,787,400 | -6.28% | -12.83% | 15.91% |
| 33 | ARK Ark | ARK | $344,801,037 | $3.52 | 97,981,284 | $14,791,800 | 2.66% | -12.92% | 14.12% |
| 34 | SALT SALT | SALT | $338,793,937 | $6.70 | 50,584,681 | $29,396,200 | -2.39% | -13.04% | 60.64% |
| 35 | DCR Decred | DCR | $327,454,788 | $51.88 | 6,311,968 | $5,067,360 | 2.00% | 3.91% | -4.08% |
| 36 | KMD Komodo | KMD | $317,144,873 | $3.06 | 103,700,404 | $20,490,300 | -1.95% | -4.20% | 22.46% |
| 37 | DOGE Dogecoin | DOGE | $314,633,235 | $0.002803 | 112,245,542,460 | $17,901,000 | 5.55% | 5.29% | 37.13% |
| 38 | REP Augur | REP | $295,794,400 | $26.89 | 11,000,000 | $6,454,570 | -0.66% | -11.74% | 5.57% |
| 39 | VERI Veritaseum | VERI | $291,041,427 | $143.65 | 2,026,045 | $852,776 | -2.43% | 5.07% | 55.45% |
| 40 | VTC Vertcoin | VTC | $285,930,048 | $6.83 | 41,887,700 | $45,279,400 | -1.86% | -19.10% | 27.36% |
| 41 | BNB Binance Coin | BNB | $262,531,660 | $2.65 | 99,014,000 | $26,792,500 | 0.10% | 4.31% | 36.33% |
| 42 | QASH QASH | QASH | $256,990,650 | $0.734259 | 350,000,000 | $11,804,000 | -0.01% | -17.98% | -35.89% |
| 43 | SC Siacoin | SC | $253,862,959 | $0.008086 | 31,396,146,174 | $15,481,200 | 2.78% | -5.03% | 49.64% |
| 44 | TRX TRON | TRX | $243,038,851 | $0.003697 | 65,748,192,475 | $35,797,900 | -9.68% | -10.90% | 69.78% |
| 45 | CNX Cryptonex | CNX | $233,548,281 | $5.19 | 44,999,929 | $218,420 | 9.73% | 23.33% | 128.54% |
| 46 | GNT Golem | GNT | $228,631,464 | $0.274457 | 833,032,000 | $10,741,000 | -4.71% | -18.63% | -8.27% |
| 47 | PIVX PIVX | PIVX | $224,386,130 | $4.07 | 55,075,569 | $3,869,800 | -1.50% | -10.83% | 8.86% |
| 48 | MAID MaidSafeCoin | MAID | $208,283,627 | $0.460242 | 452,552,412 | $8,276,660 | -3.70% | -12.48% | -0.93% |
| 49 | BTCD BitcoinDark | BTCD | $202,544,692 | $157.15 | 1,288,862 | $508,034 | 0.40% | 17.75% | 41.91% |
| 50 | PAY TenX | PAY | $202,133,435 | $1.93 | 104,661,310 | $10,842,100 | 2.21% | -11.54% | -7.22% |
| 51 | WTC Walton | WTC | $181,796,288 | $7.30 | 24,898,178 | $16,351,900 | -2.76% | -11.01% | 10.12% |
| 52 | SNT Status | SNT | $179,276,863 | $0.051658 | 3,470,483,788 | $17,430,800 | -2.77% | -18.81% | 4.00% |
| 53 | BAT Basic Attenti… | BAT | $179,195,000 | $0.179195 | 1,000,000,000 | $8,502,100 | 0.90% | -9.76% | 13.80% |
| 54 | DGD DigixDAO | DGD | $178,640,200 | $89.32 | 2,000,000 | $2,087,920 | 2.66% | -10.13% | -8.10% |
| 55 | XUC Exchange Union | XUC | $173,148,351 | $6.98 | 24,798,538 | $1,085,320 | 0.20% | -1.87% | -13.91% |
| 56 | SYS Syscoin | SYS | $168,165,442 | $0.317658 | 529,391,490 | $13,329,000 | -1.06% | -14.31% | 21.29% |
| 57 | FCT Factom | FCT | $167,010,460 | $19.10 | 8,745,102 | $13,852,900 | 1.16% | -16.94% | -13.52% |
| 58 | POWR Power Ledger | POWR | $165,516,173 | $0.471434 | 351,090,870 | $51,353,400 | -3.58% | -20.83% | -28.25% |
| 59 | SAN Santiment Net… | SAN | $161,313,200 | $2.67 | 60,522,560 | $24,150,900 | 2.03% | 16.01% | 117.06% |
| 60 | KNC Kyber Network | KNC | $161,106,782 | $1.20 | 134,132,697 | $16,978,100 | -0.21% | -16.66% | 13.78% |
| 61 | GBYTE Byteball Bytes | GBYTE | $147,675,197 | $228.88 | 645,222 | $2,419,010 | -6.90% | -21.23% | -1.77% |
| 62 | BTM Bytom | BTM | $145,309,101 | $0.147223 | 987,000,000 | $4,733,760 | -8.17% | -20.83% | 38.47% |
| 63 | XZC ZCoin | XZC | $143,010,831 | $39.67 | 3,605,021 | $13,172,500 | 1.20% | -12.41% | 11.01% |
| 64 | GAS Gas | GAS | $139,122,385 | $16.18 | 8,597,035 | $2,531,650 | -3.64% | -10.79% | -12.39% |
| 65 | ICN Iconomi | ICN | $139,116,885 | $1.39 | 99,788,314 | $1,711,040 | -1.00% | -13.84% | 3.02% |
| 66 | AE Aeternity | AE | $138,132,439 | $0.592791 | 233,020,472 | $1,520,500 | -2.06% | -4.44% | 11.89% |
| 67 | PURA Pura | PURA | $137,364,093 | $0.798704 | 171,983,730 | $579,488 | -0.66% | -3.97% | 52.27% |
| 68 | VEN VeChain | VEN | $128,521,699 | $0.463705 | 277,162,633 | $11,291,300 | -2.78% | -20.55% | 91.89% |
| 69 | RDN Raiden Networ… | RDN | $124,953,596 | $2.49 | 50,148,936 | $11,042,400 | 0.77% | -8.39% | -41.63% |
| 70 | DGB DigiByte | DGB | $124,322,313 | $0.013062 | 9,517,497,623 | $15,814,500 | -4.16% | -18.00% | 17.90% |
| 71 | GAME GameCredits | GAME | $120,260,846 | $1.87 | 64,355,352 | $4,346,270 | 1.24% | -3.23% | -2.46% |
| 72 | ZRX 0x | ZRX | $119,229,500 | $0.238459 | 500,000,000 | $9,821,000 | -0.44% | -7.16% | 27.68% |
| 73 | XVG Verge | XVG | $114,642,424 | $0.007986 | 14,356,287,940 | $8,213,670 | -6.19% | 0.63% | 45.82% |
| 74 | FUN FunFair | FUN | $114,020,709 | $0.026829 | 4,249,873,622 | $4,487,090 | -5.40% | -22.18% | 6.57% |
| 75 | GNO Gnosis | GNO | $113,144,258 | $102.43 | 1,104,590 | $1,588,260 | -3.71% | -20.92% | 3.11% |
| 76 | MCO Monaco | MCO | $111,196,238 | $10.37 | 10,722,877 | $40,646,400 | -0.87% | -0.82% | 81.27% |
| 77 | RHOC RChain | RHOC | $102,930,702 | $0.562576 | 182,963,195 | $574,307 | 2.14% | -22.48% | 131.50% |
| 78 | MANA Decentraland | MANA | $101,058,889 | $0.044446 | 2,273,755,650 | $93,832,900 | -11.20% | -29.08% | 199.91% |
| 79 | BNT Bancor | BNT | $100,094,951 | $2.45 | 40,772,871 | $5,052,650 | -0.43% | -2.60% | 3.49% |
| 80 | STORJ Storj | STORJ | $99,419,967 | $0.943141 | 105,413,683 | $12,936,800 | 3.55% | 4.95% | 45.76% |
| 81 | DRGN Dragonchain | DRGN | $98,960,364 | $0.415064 | 238,421,940 | $614,943 | 5.47% | 77.54% | |
| 82 | BLOCK Blocknet | BLOCK | $97,983,133 | $19.93 | 4,917,376 | $521,589 | -4.51% | -18.23% | -4.93% |
| 83 | SKY Skycoin | SKY | $94,700,400 | $15.78 | 6,000,000 | $160,653 | 0.61% | 7.70% | 98.89% |
| 84 | CVC Civic | CVC | $93,313,440 | $0.272289 | 342,700,000 | $5,553,480 | -6.75% | -20.04% | -7.46% |
| 85 | GXS GXShares | GXS | $93,276,706 | $2.30 | 40,510,000 | $7,723,760 | -7.25% | -6.79% | -16.74% |
| 86 | NXS Nexus | NXS | $93,091,363 | $1.72 | 54,243,040 | $1,478,930 | 0.69% | -6.62% | 27.92% |
| 87 | DATA Streamr DATAcoin | DATA | $92,902,214 | $0.137195 | 677,154,514 | $8,397,630 | -0.28% | -17.94% | 25.50% |
| 88 | NAV NAV Coin | NAV | $92,725,579 | $1.49 | 62,135,185 | $5,166,730 | -5.60% | -23.45% | 54.10% |
| 89 | ETHOS Ethos | ETHOS | $91,569,489 | $1.22 | 75,166,627 | $2,621,510 | -2.80% | -12.84% | -19.55% |
| 90 | MTL Metal | MTL | $89,857,515 | $4.66 | 19,300,994 | $9,679,590 | -1.32% | -21.54% | -1.31% |
| 91 | AION Aion | AION | $87,936,701 | $2.14 | 41,064,476 | $511,020 | 0.19% | -8.79% | 27.39% |
| 92 | ACT Achain | ACT | $86,858,400 | $0.289528 | 300,000,000 | $995,766 | -2.72% | -4.60% | 25.02% |
| 93 | XRB RaiBlocks | XRB | $86,129,430 | $0.646383 | 133,248,290 | $2,378,930 | -1.81% | 4.98% | 225.75% |
| 94 | R Revain | R | $85,471,917 | $0.463388 | 184,450,000 | $962,352 | 0.63% | 23.38% | 125.00% |
| 95 | EDG Edgeless | EDG | $84,970,418 | $1.04 | 82,046,288 | $7,971,580 | -0.97% | -5.60% | 44.95% |
| 96 | LINK ChainLink | LINK | $84,039,900 | $0.240114 | 350,000,000 | $5,378,620 | -1.12% | -10.91% | 46.09% |
| 97 | JINN Jinn | JINN | $83,142,233 | $1416.32 | 58,703 | $1,416 | 5.21% | 64.90% | 235.89% |
| 98 | PART Particl | PART | $82,105,053 | $10.53 | 7,797,769 | $3,317,940 | -1.73% | -19.45% | 28.52% |
| 99 | REQ Request Network | REQ | $81,059,343 | $0.126509 | 640,739,733 | $14,592,700 | -1.82% | 22.18% | 105.84% |
| 100 | SUB Substratum | SUB | $77,809,146 | $0.344149 | 226,091,449 | $6,176,380 | 6.56% | -6.28% | 13.38% |
| 101 | TIPS FedoraCoin | TIPS | $77,743,222 | $0.000175 | 443,168,182,458 | $2,766 | 0.18% | 27.20% | 83.08% |
| 102 | ETP Metaverse ETP | ETP | $77,555,071 | $2.12 | 36,591,038 | $6,731,220 | 1.04% | -18.11% | -20.87% |
| 103 | LKK Lykke | LKK | $76,421,654 | $0.290119 | 263,414,854 | $268,235 | -4.07% | -3.55% | -8.43% |
| 104 | PEPECASH Pepe Cash | PEPECASH | $76,331,992 | $0.108753 | 701,884,009 | $1,480,360 | 9.31% | 103.22% | 347.21% |
| 105 | PPC Peercoin | PPC | $71,983,907 | $2.94 | 24,495,904 | $3,807,000 | 5.74% | -1.03% | -3.91% |
| 106 | FAIR FairCoin | FAIR | $69,977,549 | $1.32 | 53,193,831 | $179,750 | 0.28% | 5.84% | 17.15% |
| 107 | ATM ATMChain | ATM | $69,118,646 | $0.018455 | 3,745,253,092 | $127,849 | 0.14% | 11.42% | 6.54% |
| 108 | BAY BitBay | BAY | $67,446,393 | $0.066906 | 1,008,081,426 | $5,202,510 | 0.49% | -4.29% | 40.10% |
| 109 | SNGLS SingularDTV | SNGLS | $66,547,200 | $0.110912 | 600,000,000 | $2,989,670 | -3.45% | -17.86% | -8.55% |
| 110 | UBQ Ubiq | UBQ | $66,451,472 | $1.70 | 39,175,287 | $1,786,190 | -1.58% | -21.54% | 10.03% |
| 111 | ZEN ZenCash | ZEN | $65,580,533 | $26.71 | 2,455,648 | $3,869,270 | -2.62% | -23.53% | -7.14% |
| 112 | XCP Counterparty | XCP | $64,352,184 | $24.59 | 2,617,464 | $2,379,630 | -7.02% | -8.64% | 22.33% |
| 113 | POT PotCoin | POT | $62,407,441 | $0.285098 | 218,898,207 | $7,581,830 | -4.11% | -14.25% | -4.87% |
| 114 | ADX AdEx | ADX | $61,779,827 | $1.03 | 60,248,315 | $12,279,000 | 1.79% | -24.41% | -7.85% |
| 115 | GRS Groestlcoin | GRS | $60,701,410 | $0.880253 | 68,959,049 | $7,493,530 | -4.36% | -16.78% | 49.74% |
| 116 | MNX MinexCoin | MNX | $60,605,400 | $20.20 | 3,000,000 | $205,164 | -11.49% | -24.30% | -22.34% |
| 117 | QRL Quantum Resis… | QRL | $57,246,280 | $1.10 | 52,000,000 | $1,057,410 | -1.89% | -12.31% | 11.65% |
| 118 | LRC Loopring | LRC | $57,059,873 | $0.199391 | 286,170,756 | $6,431,280 | -1.51% | -20.53% | -2.49% |
| 119 | QSP Quantstamp | QSP | $56,971,246 | $0.092289 | 617,314,171 | $16,540,600 | 0.38% | -12.11% | -19.86% |
| 120 | VIA Viacoin | VIA | $56,665,548 | $2.47 | 22,917,116 | $2,299,580 | 0.62% | 5.19% | 61.29% |
| 121 | ANT Aragon | ANT | $56,398,589 | $1.73 | 32,527,201 | $1,007,140 | -4.76% | -14.88% | -0.79% |
| 122 | COB Cobinhood | COB | $56,326,308 | $0.215623 | 261,225,880 | $231,537 | 3.64% | -9.32% | 64.99% |
| 123 | RCN Ripio Credit … | RCN | $55,321,786 | $0.114032 | 485,142,647 | $10,154,400 | -5.92% | -11.86% | -4.24% |
| 124 | FTC Feathercoin | FTC | $55,171,541 | $0.299476 | 184,226,920 | $1,695,270 | -2.85% | -6.27% | 14.89% |
| 125 | NEBL Neblio | NEBL | $52,382,961 | $4.15 | 12,613,221 | $622,652 | 3.76% | 2.48% | 49.73% |
| 126 | AEON Aeon | AEON | $52,026,346 | $3.55 | 14,651,140 | $436,422 | -2.38% | -7.05% | 0.73% |
| 127 | MGO MobileGo | MGO | $51,299,497 | $0.523310 | 98,028,887 | $389,190 | 0.20% | -17.49% | 20.84% |
| 128 | PPP PayPie | PPP | $50,961,735 | $0.617718 | 82,500,000 | $175,612 | 0.30% | 1.51% | -3.68% |
| 129 | MLN Melon | MLN | $50,573,955 | $84.37 | 599,400 | $916,235 | 0.61% | 11.67% | 34.85% |
| 130 | RDD ReddCoin | RDD | $50,243,373 | $0.001752 | 28,683,781,717 | $2,084,070 | 3.02% | 19.21% | 66.99% |
| 131 | YOYOW YOYOW | YOYOW | $50,233,446 | $0.237582 | 211,436,247 | $22,764,700 | -3.04% | -21.96% | 151.92% |
| 132 | KIN Kin | KIN | $49,875,371 | $0.000066 | 756,097,560,976 | $32,570 | 2.55% | -0.12% | 1.85% |
| 133 | MER Mercury | MER | $49,440,300 | $0.494403 | 100,000,000 | $4,373,210 | 0.65% | -17.11% | 60.29% |
| 134 | MCAP MCAP | MCAP | $49,315,595 | $1.29 | 38,295,641 | $2,723,200 | -8.58% | -8.36% | 138.22% |
| 135 | INK Ink | INK | $49,234,433 | $0.276210 | 178,250,000 | $40,267,300 | 8.21% | 15.36% | 57.26% |
| 136 | SAFEX Safe Exchange… | SAFEX | $47,131,038 | $0.021947 | 2,147,483,647 | $7,654,820 | -13.90% | -37.39% | 111.28% |
| 137 | SNM SONM | SNM | $46,698,016 | $0.129861 | 359,600,000 | $2,594,790 | -1.44% | -20.16% | 16.64% |
| 138 | BQ bitqy | BQ | $45,649,178 | $0.018276 | 2,497,834,675 | $37,335 | 3.62% | 23.57% | 149.34% |
| 139 | WINGS Wings | WINGS | $45,614,445 | $0.508475 | 89,708,333 | $1,332,500 | -2.08% | -17.39% | 2.61% |
| 140 | EMC Emercoin | EMC | $45,212,950 | $1.10 | 41,032,554 | $280,455 | 0.17% | 1.59% | 20.07% |
| 141 | RMC Russian Miner… | RMC | $45,064,424 | $29903.40 | 1,507 | $140,658 | 0.17% | 38.66% | 143.05% |
| 142 | XAS Asch | XAS | $44,607,555 | $0.490568 | 90,930,422 | $479,376 | 4.18% | 4.13% | -3.08% |
| 143 | EDO Eidoo | EDO | $43,378,904 | $2.07 | 20,986,407 | $3,256,500 | 0.01% | -15.39% | -1.49% |
| 144 | VOX Voxels | VOX | $42,720,090 | $0.203429 | 210,000,000 | $20,269,600 | -8.63% | -9.52% | 199.94% |
| 145 | KCS KuCoin Shares | KCS | $42,325,016 | $0.464890 | 91,043,076 | $857,329 | -0.23% | -14.45% | 3.84% |
| 146 | NMC Namecoin | NMC | $41,611,320 | $2.82 | 14,736,400 | $1,069,740 | 1.85% | 11.96% | 24.40% |
| 147 | RISE Rise | RISE | $41,533,061 | $0.367097 | 113,139,200 | $7,008,780 | 1.25% | -10.66% | 29.85% |
| 148 | BTX Bitcore | BTX | $40,921,092 | $22.63 | 1,808,259 | $2,664,630 | -7.45% | 28.57% | -18.34% |
| 149 | ENG Enigma | ENG | $40,738,791 | $0.544373 | 74,836,171 | $5,823,510 | 4.62% | -12.15% | -16.32% |
| 150 | RLC iExec RLC | RLC | $40,063,985 | $0.506685 | 79,070,793 | $1,203,110 | -2.01% | -21.91% | -3.47% |
| 151 | AST AirSwap | AST | $39,529,800 | $0.263532 | 150,000,000 | $4,757,420 | 0.79% | -11.86% | 10.83% |
| 152 | PRE Presearch | PRE | $39,453,390 | $0.254538 | 155,000,000 | $231,977 | 4.20% | 13.87% | |
| 153 | IOC I/O Coin | IOC | $38,858,812 | $2.37 | 16,397,299 | $659,704 | -0.62% | -9.92% | -32.85% |
| 154 | DMD Diamond | DMD | $38,357,608 | $15.06 | 2,547,172 | $256,974 | -2.45% | -6.92% | 41.89% |
| 155 | PLR Pillar | PLR | $37,483,475 | $0.164846 | 227,384,800 | $134,737 | 5.99% | 12.37% | 6.09% |
| 156 | AGRS Agoras Tokens | AGRS | $37,048,410 | $0.882105 | 42,000,000 | $568,481 | -2.53% | -3.99% | 23.35% |
| 157 | OTN Open Trading … | OTN | $36,691,310 | $8.50 | 4,316,655 | $336,654 | -5.15% | -8.77% | -47.98% |
| 158 | ION ION | ION | $36,666,599 | $2.02 | 18,148,817 | $442,614 | -2.51% | 13.34% | 54.86% |
| 159 | DCN Dentacoin | DCN | $35,599,874 | $0.000109 | 325,190,215,376 | $62,645 | 7.73% | 40.30% | 68.75% |
| 160 | SLS SaluS | SLS | $35,288,892 | $35.11 | 1,005,098 | $3,952,520 | -4.41% | 47.57% | 98.59% |
| 161 | ZSC Zeusshield | ZSC | $34,536,773 | $0.029949 | 1,153,170,765 | $1,766,260 | -0.14% | -5.42% | 16.50% |
| 162 | CFI Cofound.it | CFI | $34,280,025 | $0.105477 | 325,000,000 | $1,598,880 | 7.50% | -21.61% | 0.79% |
| 163 | CLOAK CloakCoin | CLOAK | $33,593,511 | $6.56 | 5,124,071 | $1,181,840 | 4.86% | -10.04% | 5.65% |
| 164 | SMART SmartCash | SMART | $33,140,434 | $0.078713 | 421,028,194 | $195,506 | 7.11% | 19.65% | 34.64% |
| 165 | ATB ATBCoin | ATB | $33,043,755 | $0.836832 | 39,486,725 | $4,019,480 | 0.49% | 7.65% | 4.33% |
| 166 | SIB SIBCoin | SIB | $33,038,846 | $2.07 | 15,960,872 | $753,678 | -1.47% | -15.72% | 25.47% |
| 167 | TAAS TaaS | TAAS | $32,527,470 | $3.99 | 8,146,001 | $604,276 | -0.53% | -4.61% | 6.59% |
| 168 | CDT CoinDash | CDT | $32,285,035 | $0.057585 | 560,650,080 | $3,975,840 | -12.86% | -23.33% | 43.69% |
| 169 | VEE BLOCKv | VEE | $31,842,613 | $0.023602 | 1,349,120,359 | $224,861 | 10.43% | -1.52% | 38.31% |
| 170 | NLG Gulden | NLG | $31,464,312 | $0.087993 | 357,577,845 | $521,291 | -2.86% | -10.91% | 1.90% |
| 171 | MOD Modum | MOD | $31,222,598 | $1.71 | 18,266,200 | $1,657,880 | -5.80% | -12.32% | -16.36% |
| 172 | OK OKCash | OK | $31,123,951 | $0.424089 | 73,390,140 | $18,252,000 | -1.78% | -8.28% | 28.24% |
| 173 | DCT DECENT | DCT | $31,111,448 | $0.606389 | 51,306,089 | $1,236,430 | 5.75% | -22.32% | -13.22% |
| 174 | ENJ Enjin Coin | ENJ | $31,099,930 | $0.041127 | 756,192,535 | $20,709,700 | -18.31% | 16.13% | 86.35% |
| 175 | CRW Crown | CRW | $30,997,382 | $1.90 | 16,315,356 | $194,474 | 0.53% | 10.64% | 48.18% |
| 176 | TRST WeTrust | TRST | $30,786,019 | $0.334095 | 92,147,500 | $1,376,550 | -4.99% | -28.17% | -6.45% |
| 177 | LEO LEOcoin | LEO | $30,371,331 | $0.321680 | 94,414,733 | $1,731,560 | 0.27% | 4.44% | 29.56% |
| 178 | GRC GridCoin | GRC | $30,162,589 | $0.077278 | 390,312,753 | $2,567,380 | -4.29% | 6.03% | 52.77% |
| 179 | TIX Blocktix | TIX | $29,475,320 | $0.736883 | 40,000,000 | $6,410,440 | -5.79% | -2.14% | 99.50% |
| 180 | XWC WhiteCoin | XWC | $29,282,867 | $0.117819 | 248,541,123 | $1,290,670 | -12.08% | -14.43% | 63.55% |
| 181 | 1ST FirstBlood | 1ST | $29,091,215 | $0.340016 | 85,558,371 | $1,301,920 | -0.81% | -19.45% | -6.06% |
| 182 | TNB Time New Bank | TNB | $28,656,745 | $0.025300 | 1,132,673,199 | $1,833,000 | -2.89% | -21.19% | 3.03% |
| 183 | AMB Ambrosus | AMB | $28,415,163 | $0.196521 | 144,590,975 | $1,145,760 | -1.40% | -8.68% | 4.16% |
| 184 | OMNI Omni | OMNI | $28,101,564 | $50.16 | 560,241 | $1,138,670 | -5.75% | 5.14% | 72.80% |
| 185 | PLBT Polybius | PLBT | $27,754,146 | $7.26 | 3,820,954 | $1,066,840 | -0.37% | 26.10% | 84.24% |
| 186 | GRID Grid+ | GRID | $27,720,502 | $0.706498 | 39,236,491 | $46,104 | 0.68% | -9.99% | -17.86% |
| 187 | MUE MonetaryUnit | MUE | $27,680,819 | $0.231546 | 119,547,816 | $3,919,030 | -0.86% | -18.00% | 58.05% |
| 188 | CND Cindicator | CND | $27,673,968 | $0.019139 | 1,445,976,590 | $356,563 | 1.53% | -3.64% | -6.75% |
| 189 | TNT Tierion | TNT | $27,633,408 | $0.065402 | 422,513,667 | $6,656,150 | -15.34% | -21.35% | -11.79% |
| 190 | NLC2 NoLimitCoin | NLC2 | $27,477,343 | $0.134300 | 204,596,745 | $256,672 | 15.21% | -16.18% | -26.77% |
| 191 | CTR Centra | CTR | $27,459,624 | $0.403818 | 68,000,000 | $1,446,650 | -3.92% | -7.98% | -10.63% |
| 192 | CSNO BitDice | CSNO | $27,294,820 | $0.389926 | 70,000,000 | $175,550 | -4.52% | 5.76% | 60.68% |
| 193 | LBC LBRY Credits | LBC | $27,037,403 | $0.238855 | 113,195,885 | $2,593,600 | -7.29% | -25.16% | 3.99% |
| 194 | WGR Wagerr | WGR | $26,882,700 | $0.146900 | 183,000,000 | $142,935 | 3.83% | 20.00% | 71.69% |
| 195 | PAYX Paypex | PAYX | $26,585,082 | $0.388783 | 68,380,258 | $23,272 | 0.68% | 2.57% | 52.96% |
| 196 | BBR Boolberry | BBR | $26,345,673 | $2.46 | 10,720,038 | $69,401 | 21.10% | -7.52% | -1.10% |
| 197 | DNT district0x | DNT | $26,330,040 | $0.043883 | 600,000,000 | $3,786,430 | -8.63% | -13.03% | 5.56% |
| 198 | NMR Numeraire | NMR | $26,304,772 | $20.28 | 1,296,779 | $1,826,860 | -2.08% | -7.18% | -33.02% |
| 199 | BURST Burst | BURST | $26,113,569 | $0.014505 | 1,800,339,818 | $2,108,700 | -1.60% | 28.61% | 92.62% |
| 200 | SBD Steem Dollars | SBD | $25,310,439 | $7.08 | 3,577,119 | $3,254,980 | -12.70% | 30.23% | 440.70% |
| 201 | SHIFT Shift | SHIFT | $25,293,169 | $2.20 | 11,482,125 | $664,720 | 0.30% | -11.21% | 2.75% |
| 202 | MDA Moeda Loyalty… | MDA | $24,737,306 | $1.26 | 19,628,888 | $2,641,420 | -4.18% | -8.69% | -7.21% |
| 203 | GOLOS Golos | GOLOS | $24,329,497 | $0.195388 | 124,518,891 | $107,579 | -0.04% | 11.55% | 70.48% |
| 204 | RBY Rubycoin | RBY | $24,271,242 | $0.968446 | 25,062,050 | $153,303 | -2.75% | -7.10% | 26.44% |
| 205 | BLK BlackCoin | BLK | $24,129,281 | $0.315275 | 76,534,076 | $1,089,790 | -3.04% | -13.27% | 10.29% |
| 206 | HMQ Humaniq | HMQ | $23,843,270 | $0.146401 | 162,862,753 | $1,244,830 | -0.93% | -8.37% | 39.77% |
| 207 | TX TransferCoin | TX | $23,347,860 | $3.75 | 6,233,177 | $1,499,790 | -0.13% | 1.15% | 66.19% |
| 208 | XEL Elastic | XEL | $23,131,705 | $0.263666 | 87,731,088 | $1,038,160 | -2.88% | -13.64% | 4.54% |
| 209 | XAUR Xaurum | XAUR | $22,835,827 | $0.179657 | 127,107,919 | $396,149 | -2.90% | -24.94% | -1.98% |
| 210 | UNO Unobtanium | UNO | $22,827,118 | $115.35 | 197,891 | $80,834 | 2.46% | 10.27% | 52.49% |
| 211 | ICOS ICOS | ICOS | $22,533,471 | $38.66 | 582,830 | $38,393 | 1.05% | -5.61% | -17.44% |
| 212 | TRIG Triggers | TRIG | $22,261,879 | $0.693396 | 32,105,578 | $3,254,670 | -2.05% | -19.90% | -29.34% |
| 213 | AMP Synereo | AMP | $22,078,913 | $0.268416 | 82,256,324 | $1,213,920 | -1.64% | -13.42% | 22.04% |
| 214 | XDN DigitalNote | XDN | $22,067,071 | $0.003205 | 6,885,695,758 | $8,182,900 | -1.93% | -0.50% | 34.72% |
| 215 | DPY Delphy | DPY | $21,916,711 | $0.778108 | 28,166,669 | $63,108 | 0.31% | 3.10% | 17.38% |
| 216 | FUEL Etherparty | FUEL | $21,468,507 | $0.044348 | 484,096,253 | $3,582,750 | -1.61% | -13.52% | 16.69% |
| 217 | TGT Target Coin | TGT | $21,348,621 | $0.022415 | 952,429,892 | $1,528 | -6.26% | 30.59% | 52.15% |
| 218 | XBY XTRABYTES | XBY | $21,317,379 | $0.049575 | 430,000,000 | $254,700 | 3.36% | 3.45% | 153.95% |
| 219 | STX Stox | STX | $21,167,318 | $0.495172 | 42,747,405 | $1,472,470 | -1.26% | 3.84% | 9.10% |
| 220 | UKG Unikoin Gold | UKG | $21,071,065 | $0.157494 | 133,789,637 | $106,301 | -13.10% | -10.42% | -13.55% |
| 221 | SPHR Sphere | SPHR | $20,814,132 | $6.75 | 3,082,940 | $2,450,650 | -3.24% | -23.81% | 86.23% |
| 222 | DTB Databits | DTB | $20,681,034 | $0.909144 | 22,747,809 | $305,320 | 0.79% | 3.11% | 63.18% |
| 223 | GUP Matchpool | GUP | $20,666,850 | $0.275558 | 75,000,000 | $3,547,010 | -5.04% | -24.80% | 63.42% |
| 224 | TCC The ChampCoin | TCC | $20,642,434 | $0.125162 | 164,925,727 | $869,433 | 0.17% | 15.61% | 76.75% |
| 225 | BSD BitSend | BSD | $20,579,584 | $1.18 | 17,420,100 | $510,916 | -0.68% | 19.16% | 52.79% |
| 226 | WCT Waves Communi… | WCT | $20,370,636 | $2.04 | 9,973,579 | $51,019 | -17.93% | -20.01% | 88.61% |
| 227 | XPA XPlay | XPA | $20,317,100 | $0.020317 | 1,000,000,000 | $190,205 | 1.31% | -31.78% | |
| 228 | CLAM Clams | CLAM | $20,249,304 | $7.36 | 2,750,401 | $2,691,480 | -5.92% | -15.10% | -2.06% |
| 229 | TKN TokenCard | TKN | $19,736,568 | $0.834737 | 23,644,056 | $994,572 | 2.71% | -19.26% | -38.84% |
| 230 | SOAR Soarcoin | SOAR | $19,628,046 | $0.027588 | 711,480,735 | $40,123 | -1.92% | -2.53% | 21.70% |
| 231 | ALIS ALIS | ALIS | $19,218,106 | $0.498671 | 38,538,648 | $188,218 | -0.19% | -4.63% | 47.29% |
| 232 | EVX Everex | EVX | $19,181,250 | $1.16 | 16,500,000 | $2,977,460 | 2.50% | 1.39% | -11.34% |
| 233 | NSR NuShares | NSR | $19,015,983 | $0.006846 | 2,777,600,756 | $7,600 | 0.12% | 43.89% | 253.00% |
| 234 | GAM Gambit | GAM | $19,009,514 | $15.86 | 1,198,529 | $198,198 | -6.93% | 22.11% | 86.00% |
| 235 | VIB Viberate | VIB | $18,565,229 | $0.115336 | 160,966,468 | $3,454,700 | -3.60% | -18.91% | -2.23% |
| 236 | IXT iXledger | IXT | $18,563,460 | $0.518839 | 35,778,844 | $482,239 | -3.16% | -10.18% | 68.08% |
| 237 | GCR Global Curren… | GCR | $18,530,374 | $0.179066 | 103,483,487 | $4,843,420 | -13.01% | -48.21% | 8.38% |
| 238 | OBITS OBITS | OBITS | $17,915,222 | $1.14 | 15,752,000 | $29,304 | -1.28% | 2.11% | 48.85% |
| 239 | GVT Genesis Vision | GVT | $17,775,217 | $4.77 | 3,726,781 | $1,644,300 | -4.46% | -19.96% | -27.80% |
| 240 | POE Po.et | POE | $17,635,576 | $0.008103 | 2,176,495,390 | $1,687,270 | -7.56% | -24.02% | 2.42% |
| 241 | AVT Aventus | AVT | $17,438,040 | $2.91 | 6,000,000 | $1,900,720 | -7.67% | -26.09% | 12.99% |
| 242 | HVN Hive | HVN | $17,409,938 | $0.046427 | 375,000,000 | $524,683 | -13.49% | -13.60% | 28.41% |
| 243 | RPX Red Pulse | RPX | $17,371,775 | $0.031972 | 543,348,500 | $482,489 | 0.68% | -10.55% | -12.32% |
| 244 | NEOS NeosCoin | NEOS | $17,299,429 | $4.80 | 3,601,302 | $467,443 | -0.54% | -0.29% | 44.27% |
| 245 | THC HempCoin | THC | $17,298,402 | $0.075308 | 229,701,752 | $2,220,990 | 2.73% | 27.26% | 225.92% |
| 246 | PPY Peerplays | PPY | $17,278,641 | $4.52 | 3,823,698 | $3,981 | -0.88% | 14.24% | 3.18% |
| 247 | XTO Tao | XTO | $17,190,678 | $0.526454 | 32,653,714 | $9,019 | 0.17% | 19.19% | 154.16% |
| 248 | OCT OracleChain | OCT | $17,062,860 | $0.568762 | 30,000,000 | $58,761 | 0.31% | -7.11% | 0.83% |
| 249 | RADS Radium | RADS | $17,025,187 | $5.00 | 3,403,996 | $1,413,860 | -1.08% | -15.91% | 2.37% |
| 250 | XRL Rialto | XRL | $17,006,120 | $0.200072 | 85,000,000 | $44,143 | 4.39% | -4.41% | -6.37% |
| 251 | SLR SolarCoin | SLR | $16,976,989 | $0.454086 | 37,387,168 | $714,973 | -1.37% | -16.42% | 22.86% |
| 252 | ADT adToken | ADT | $16,752,120 | $0.027920 | 600,000,000 | $229,352 | 0.66% | -4.60% | 42.23% |
| 253 | PRG Paragon | PRG | $16,538,723 | $0.254690 | 64,936,678 | $215,000 | -2.55% | -1.71% | 6.78% |
| 254 | SNC SunContract | SNC | $16,499,864 | $0.153185 | 107,712,011 | $783,033 | 0.45% | -3.11% | 32.22% |
| 255 | MTH Monetha | MTH | $16,292,689 | $0.075129 | 216,863,420 | $1,296,060 | -1.88% | -12.82% | 41.36% |
| 256 | VRC VeriCoin | VRC | $16,035,083 | $0.525753 | 30,499,270 | $1,570,800 | 1.42% | -0.79% | 11.97% |
| 257 | BCO BridgeCoin | BCO | $15,964,155 | $0.591265 | 27,000,000 | $28,921 | 12.89% | 4.45% | 32.06% |
| 258 | ZNY Bitzeny | ZNY | $15,875,037 | $0.209947 | 75,614,500 | $2,190,820 | 2.05% | -32.60% | 1142.91% |
| 259 | BDL Bitdeal | BDL | $15,864,171 | $0.090351 | 175,583,793 | $261,748 | -1.33% | -17.63% | -54.51% |
| 260 | MOON Mooncoin | MOON | $15,772,078 | $0.000071 | 222,967,557,701 | $19,783 | -0.96% | 60.97% | 93.82% |
| 261 | DICE Etheroll | DICE | $15,560,546 | $2.22 | 7,001,623 | $27,484 | -6.91% | -6.35% | -19.30% |
| 262 | EXP Expanse | EXP | $15,418,343 | $1.95 | 7,906,397 | $1,221,310 | -3.96% | -9.52% | 1.26% |
| 263 | BTDX Bitcloud | BTDX | $15,357,607 | $0.966381 | 15,891,876 | $30,969 | -4.05% | 4.62% | 20.39% |
| 264 | HEAT HEAT | HEAT | $15,349,304 | $0.499938 | 30,702,416 | $49,654 | 0.06% | 27.30% | 51.77% |
| 265 | NET Nimiq | NET | $15,155,070 | $1.44 | 10,500,000 | $308,295 | -3.94% | 4.02% | 48.18% |
| 266 | RVT Rivetz | RVT | $15,116,840 | $0.576001 | 26,244,468 | $48,407 | -2.60% | 26.85% | 58.76% |
| 267 | KICK KickCoin | KICK | $14,927,191 | $0.046482 | 321,137,782 | $2,534,900 | -6.02% | 58.72% | 128.15% |
| 268 | LUN Lunyr | LUN | $14,889,238 | $6.48 | 2,297,853 | $287,758 | -2.47% | 7.18% | 30.78% |
| 269 | DRT DomRaider | DRT | $14,845,467 | $0.025098 | 591,500,000 | $331,329 | 0.68% | 8.79% | -2.88% |
| 270 | XVC Vcash | XVC | $14,701,789 | $0.957413 | 15,355,744 | $1,395,250 | -5.35% | -13.70% | 17.19% |
| 271 | BITCNY bitCNY | BITCNY | $14,685,052 | $0.136335 | 107,713,000 | $3,620,630 | -2.35% | -4.36% | -4.92% |
| 272 | MSP Mothership | MSP | $14,382,760 | $0.102734 | 140,000,000 | $453,629 | -4.85% | -11.38% | -10.43% |
| 273 | ONION DeepOnion | ONION | $14,223,303 | $3.60 | 3,948,570 | $385,950 | -10.63% | -11.13% | 107.77% |
| 274 | BCAP BCAP | BCAP | $14,213,600 | $1.42 | 10,000,000 | $1,397 | 0.68% | -21.12% | 17.05% |
| 275 | XNN Xenon | XNN | $14,062,260 | $0.046874 | 300,000,000 | $34,205 | -26.42% | -33.83% | 19.86% |
| 276 | MTNC Masternodecoin | MTNC | $13,944,854 | $0.283322 | 49,219,101 | $23,627 | 0.16% | 10.43% | 39.46% |
| 277 | TOA ToaCoin | TOA | $13,630,501 | $0.010240 | 1,331,155,614 | $27,370 | -3.77% | -13.91% | -10.13% |
| 278 | TIME Chronobank | TIME | $13,615,916 | $19.17 | 710,113 | $2,285,220 | -2.99% | -15.35% | -15.23% |
| 279 | SWT Swarm City | SWT | $13,429,072 | $1.70 | 7,885,955 | $400,340 | -5.17% | -13.12% | 8.49% |
| 280 | POLL ClearPoll | POLL | $13,246,153 | $1.89 | 6,999,991 | $970,053 | 0.22% | 8.49% | 77.90% |
| 281 | INCNT Incent | INCNT | $13,125,407 | $0.285232 | 46,016,602 | $348,192 | 4.22% | 3.51% | 40.39% |
| 282 | NXC Nexium | NXC | $13,052,666 | $0.196217 | 66,521,586 | $360,953 | -1.48% | -12.84% | 11.14% |
| 283 | PST Primas | PST | $12,958,054 | $0.253087 | 51,200,000 | $97,289 | -0.63% | 1.75% | 28.20% |
| 284 | DLT Agrello | DLT | $12,774,397 | $0.148576 | 85,978,873 | $1,950,000 | -4.55% | -25.78% | -35.23% |
| 285 | FLO FlorinCoin | FLO | $12,571,119 | $0.089544 | 140,390,568 | $558,445 | -3.15% | -14.00% | -7.21% |
| 286 | PASC Pascal Coin | PASC | $12,465,830 | $0.788014 | 15,819,300 | $266,115 | -0.33% | 3.99% | 15.46% |
| 287 | PZM PRIZM | PZM | $12,276,649 | $1.07 | 11,504,900 | $14,692 | 11.47% | 23.66% | 13.44% |
| 288 | ENRG Energycoin | ENRG | $12,258,595 | $0.100937 | 121,447,982 | $306,652 | -0.35% | -10.76% | 2.67% |
| 289 | LMC LoMoCoin | LMC | $12,126,297 | $0.054786 | 221,341,356 | $1,536,870 | -4.81% | -27.52% | -8.01% |
| 290 | FLDC FoldingCoin | FLDC | $12,065,292 | $0.021923 | 550,358,603 | $21,609,900 | -9.48% | -21.22% | 73.36% |
| 291 | SEQ Sequence | SEQ | $11,990,482 | $0.265246 | 45,205,138 | $131,665 | -0.17% | 15.38% | 56.83% |
| 292 | CURE Curecoin | CURE | $11,882,146 | $0.498978 | 23,812,966 | $215,464 | -2.78% | 9.23% | 41.24% |
| 293 | BMC Blackmoon Crypto | BMC | $11,544,772 | $0.384195 | 30,049,251 | $1,329,610 | -3.17% | -4.55% | -5.36% |
| 294 | PTOY Patientory | PTOY | $11,470,410 | $0.163863 | 70,000,000 | $1,075,120 | -4.61% | -21.04% | -3.09% |
| 295 | IFT InvestFeed | IFT | $11,306,441 | $0.059078 | 191,381,257 | $181,521 | -5.89% | -19.96% | 35.49% |
| 296 | BTM Bitmark | BTM | $11,281,267 | $1.55 | 7,296,360 | $843,103 | -0.97% | 53.30% | 243.49% |
| 297 | DBIX DubaiCoin | DBIX | $11,265,603 | $6.90 | 1,633,641 | $270,321 | -2.62% | -11.78% | 1.63% |
| 298 | RIC Riecoin | RIC | $11,171,002 | $0.282109 | 39,598,175 | $1,199,650 | 7.29% | -23.56% | 91.00% |
| 299 | XST Stealthcoin | XST | $11,094,080 | $0.402617 | 27,554,921 | $56,301 | 1.13% | 13.04% | 45.60% |
| 300 | MYST Mysterium | MYST | $10,818,333 | $0.556813 | 19,429,024 | $823,799 | -0.66% | -20.75% | 4.89% |
| 301 | AIR AirToken | AIR | $10,733,625 | $0.010223 | 1,050,000,000 | $64,470 | -1.43% | 5.87% | -2.87% |
| 302 | AUR Auroracoin | AUR | $10,689,339 | $1.23 | 8,658,139 | $2,739,980 | -8.62% | -43.58% | 75.47% |
| 303 | HST Decision Token | HST | $10,669,293 | $0.342153 | 31,182,814 | $169,926 | -1.16% | 7.36% | -7.23% |
| 304 | [email protected] Bankcoin | [email protected] | $10,636,247 | $1.03 | 10,291,781 | $57,906 | -0.86% | -34.27% | 16.01% |
| 305 | NVC Novacoin | NVC | $10,616,446 | $5.53 | 1,920,416 | $186,657 | 0.53% | -8.29% | -12.51% |
| 306 | BITB BitBean | BITB | $10,335,233 | $0.004586 | 2,253,688,000 | $488,260 | -5.44% | -12.28% | 32.36% |
| 307 | QAU Quantum | QAU | $10,229,929 | $0.132120 | 77,429,074 | $17,776 | 7.32% | 2.74% | -9.01% |
| 308 | ART Maecenas | ART | $10,138,229 | $0.336258 | 30,150,150 | $13,701 | -0.50% | -23.67% | -13.94% |
| 309 | DYN Dynamic | DYN | $9,986,198 | $5.31 | 1,880,636 | $1,232,680 | 1.22% | 24.43% | 71.53% |
| 310 | CAT BlockCAT | CAT | $9,849,314 | $1.34 | 7,360,121 | $119,416 | 9.10% | 30.20% | 32.44% |
| 311 | CAG Change | CAG | $9,752,812 | $0.262809 | 37,109,887 | $165,397 | 4.92% | -10.10% | 12.39% |
| 312 | ONX Onix | ONX | $9,752,228 | $0.355495 | 27,432,814 | $215,453 | -8.01% | -2.18% | -16.91% |
| 313 | EAC EarthCoin | EAC | $9,743,171 | $0.000845 | 11,530,652,701 | $94,665 | 0.16% | -3.47% | 93.38% |
| 314 | OAX OAX | OAX | $9,515,219 | $0.380468 | 25,009,250 | $2,197,600 | -1.98% | -16.38% | 6.00% |
| 315 | PLU Pluton | PLU | $9,327,215 | $10.97 | 850,000 | $13,936 | 0.29% | 18.69% | 130.23% |
| 316 | CREDO Credo | CREDO | $9,126,223 | $0.016596 | 549,891,703 | $2,342 | 0.68% | -1.59% | -1.29% |
| 317 | BITUSD bitUSD | BITUSD | $9,121,177 | $0.960842 | 9,492,900 | $1,862,780 | -2.34% | -3.71% | -2.78% |
| 318 | PINK PinkCoin | PINK | $9,091,089 | $0.024510 | 370,918,000 | $474,981 | -4.49% | -20.07% | 11.00% |
| 319 | BCY Bitcrystals | BCY | $9,073,243 | $0.391214 | 23,192,531 | $302,426 | 0.03% | -10.15% | 24.90% |
| 320 | POSW PoSW Coin | POSW | $9,038,030 | $0.204944 | 44,100,000 | $78,456 | -5.44% | 4.46% | 76.92% |
| 321 | MUSIC Musicoin | MUSIC | $8,905,933 | $0.018247 | 488,071,238 | $1,077,820 | -3.46% | -0.08% | 20.16% |
| 322 | PTC Pesetacoin | PTC | $8,865,107 | $0.067271 | 131,781,214 | $151,690 | -1.85% | 18.12% | 65.45% |
| 323 | SYNX Syndicate | SYNX | $8,596,365 | $0.519637 | 16,543,020 | $2,742,950 | -1.37% | 22.69% | 79.17% |
| 324 | DNA EncrypGen | DNA | $8,565,002 | $0.237539 | 36,057,247 | $232,920 | -4.86% | 82.35% | 327.56% |
| 325 | CSC CasinoCoin | CSC | $8,543,292 | $0.221322 | 38,601,187 | $1,787 | 0.17% | 14.23% | -28.58% |
| 326 | BLUE BLUE | BLUE | $8,489,585 | $0.253347 | 33,509,711 | $80,022 | -1.02% | -22.71% | 95.88% |
| 327 | SXC Sexcoin | SXC | $8,305,838 | $0.066243 | 125,384,395 | $83,639 | 2.91% | 12.61% | 21.40% |
| 328 | EDR E-Dinar Coin | EDR | $8,220,830 | $0.009276 | 886,211,988 | $670,846 | 0.15% | 12.08% | 21.64% |
| 329 | ODN Obsidian | ODN | $8,204,175 | $0.328167 | 25,000,000 | $190,219 | -10.67% | -23.54% | -42.59% |
| 330 | COSS COSS | COSS | $8,031,711 | $0.096768 | 83,000,000 | $423,607 | 5.10% | -14.94% | 66.81% |
| 331 | KORE Kore | KORE | $7,972,557 | $3.94 | 2,022,465 | $1,538,290 | -8.63% | -15.05% | -1.65% |
| 332 | BCPT BlockMason Cr… | BCPT | $7,901,556 | $0.174944 | 45,166,200 | $323,856 | -4.92% | -15.63% | -34.80% |
| 333 | VOISE Voise | VOISE | $7,861,593 | $0.012226 | 643,012,000 | $779,616 | 4.03% | 0.98% | 71.98% |
| 334 | NYC NewYorkCoin | NYC | $7,734,806 | $0.000060 | 129,032,781,759 | $10,921 | -7.67% | -10.76% | 227.36% |
| 335 | CVCOIN CVCoin | CVCOIN | $7,673,761 | $0.780089 | 9,837,033 | $8,901 | -9.00% | 12.09% | -24.79% |
| 336 | DBET DecentBet | DBET | $7,596,265 | $0.114290 | 66,464,823 | $14,630 | -0.35% | -11.30% | -23.99% |
| 337 | XMY Myriad | XMY | $7,514,773 | $0.004895 | 1,535,297,250 | $266,292 | -12.00% | -9.68% | 23.45% |
| 338 | XBC Bitcoin Plus | XBC | $7,492,052 | $72.42 | 103,447 | $258,911 | -5.72% | -13.08% | 8.17% |
| 339 | PUT PutinCoin | PUT | $7,377,726 | $0.023333 | 316,191,398 | $6,537 | -1.81% | -55.72% | 19.46% |
| 340 | XSPEC Spectrecoin | XSPEC | $7,285,173 | $0.350497 | 20,785,264 | $34,743 | -7.88% | -13.91% | -6.99% |
| 341 | BLU BlueCoin | BLU | $7,272,737 | $0.012655 | 574,683,675 | $14,832 | 21.31% | 39.17% | 334.03% |
| 342 | HTML5 HTMLCOIN | HTML5 | $7,137,406 | $0.000176 | 40,659,020,000 | $103,721 | 0.17% | -15.61% | 19.70% |
| 343 | BET DAO.Casino | BET | $7,130,237 | $0.042627 | 167,270,821 | $18,753 | 1.51% | 1.93% | -0.61% |
| 344 | GCC TheGCCcoin | GCC | $7,020,724 | $0.014091 | 498,245,216 | $2,078 | 1.16% | 12.09% | 50.29% |
| 345 | START Startcoin | START | $7,004,272 | $0.155375 | 45,079,785 | $1,983,590 | 35.80% | 86.13% | 185.74% |
| 346 | PIX Lampix | PIX | $6,927,058 | $0.061127 | 113,322,017 | $18,241 | 0.80% | 10.80% | 24.03% |
| 347 | SSS Sharechain | SSS | $6,889,975 | $0.004217 | 1,633,760,178 | $8,788,230 | -3.87% | 33.88% | 86.38% |
| 348 | TRC Terracoin | TRC | $6,848,960 | $0.314033 | 21,809,684 | $28,232 | -0.01% | 18.43% | 92.69% |
| 349 | BIS Bismuth | BIS | $6,795,432 | $1.13 | 6,008,552 | $64,563 | -1.31% | 8.19% | 61.06% |
| 350 | MEME Memetic | MEME | $6,793,599 | $0.412764 | 16,458,796 | $1,327,720 | 10.99% | -4.07% | 17.66% |
| 351 | APX APX | APX | $6,789,109 | $9.65 | 703,179 | $113,511 | -3.92% | -13.81% | 16.28% |
| 352 | ZRC ZrCoin | ZRC | $6,757,300 | $1.86 | 3,640,512 | $39,858 | -5.08% | -1.23% | 13.06% |
| 353 | DIVX Divi | DIVX | $6,725,253 | $1.31 | 5,143,007 | $188,498 | 5.61% | -18.21% | 18.40% |
| 354 | QWARK Qwark | QWARK | $6,722,616 | $0.160225 | 41,957,345 | $305,864 | -4.12% | -14.12% | 6.27% |
| 355 | ASTRO Astro | ASTRO | $6,716,577 | $2.03 | 3,313,833 | $26,423 | 0.71% | -1.29% | 23.58% |
| 356 | VIBE VIBE | VIBE | $6,613,027 | $0.035105 | 188,379,569 | $53,869 | -5.34% | -17.57% | -16.16% |
| 357 | COVAL Circuits of V… | COVAL | $6,495,100 | $0.006495 | 1,000,000,000 | $474,366 | -15.16% | -16.74% | 50.58% |
| 358 | TRUST TrustPlus | TRUST | $6,454,957 | $0.201173 | 32,086,595 | $123,995 | 3.90% | 18.28% | 56.98% |
| 359 | XPM Primecoin | XPM | $6,410,108 | $0.296689 | 21,605,478 | $214,379 | 0.16% | 2.65% | 36.38% |
| 360 | ABY ArtByte | ABY | $6,382,025 | $0.008053 | 792,537,250 | $250,537 | -2.61% | -11.48% | 31.95% |
| 361 | IOP Internet of P… | IOP | $6,360,170 | $3.50 | 1,816,107 | $3,725,280 | -4.21% | -21.70% | 12.14% |
| 362 | SNRG Synergy | SNRG | $6,326,862 | $1.95 | 3,248,393 | $59,540 | -1.95% | -5.44% | 35.97% |
| 363 | EGC EverGreenCoin | EGC | $6,310,646 | $0.473726 | 13,321,301 | $11,954,000 | -14.60% | 23.45% | 99.51% |
| 364 | CHC ChainCoin | CHC | $6,277,492 | $0.443107 | 14,166,988 | $50,513 | -6.29% | -3.11% | 52.23% |
| 365 | LA LAToken | LA | $6,217,808 | $0.154200 | 40,323,010 | $39,837 | -1.04% | -6.91% | 8.66% |
| 366 | 2GIVE 2GIVE | 2GIVE | $6,097,662 | $0.011763 | 518,389,640 | $161,287 | 2.42% | 17.80% | 84.35% |
| 367 | SWIFT Bitswift | SWIFT | $6,085,281 | $1.50 | 4,069,197 | $192,607 | -3.11% | -11.15% | 30.10% |
| 368 | TZC TrezarCoin | TZC | $5,987,139 | $0.073526 | 81,429,200 | $28,844 | -4.74% | -12.44% | 92.03% |
| 369 | AC AsiaCoin | AC | $5,946,886 | $0.005086 | 1,169,350,968 | $3,650 | 6.92% | -45.07% | 250.48% |
| 370 | ERC EuropeCoin | ERC | $5,876,922 | $0.590176 | 9,957,914 | $138,461 | -1.79% | -7.01% | 23.46% |
| 371 | DOPE DopeCoin | DOPE | $5,832,296 | $0.052503 | 111,085,648 | $563,213 | -0.57% | 7.76% | 119.36% |
| 372 | SUPER SuperCoin | SUPER | $5,805,751 | $0.123128 | 47,152,155 | $51,227 | 0.09% | -12.65% | 6.81% |
| 373 | GBX GoByte | GBX | $5,801,334 | $30.30 | 191,456 | $381,267 | -2.84% | -11.10% | 80.70% |
| 374 | PHR Phore | PHR | $5,787,815 | $0.595922 | 9,712,370 | $133,233 | 10.47% | -3.76% | 43.75% |
| 375 | PDC Project Decorum | PDC | $5,757,800 | $0.115156 | 50,000,000 | $238,448 | -1.23% | -14.90% | 27.24% |
| 376 | GLD GoldCoin | GLD | $5,751,257 | $0.141399 | 40,673,960 | $130,312 | -2.01% | -11.02% | 18.81% |
| 377 | ELIX Elixir | ELIX | $5,640,881 | $0.216452 | 26,060,656 | $136,891 | -0.55% | -7.23% | 111.17% |
| 378 | DRP DCORP | DRP | $5,463,039 | $0.674949 | 8,094,002 | $37,843 | -6.19% | -14.09% | -23.44% |
| 379 | EXCL ExclusiveCoin | EXCL | $5,440,392 | $1.25 | 4,361,385 | $442,896 | 0.49% | -23.94% | -3.41% |
| 380 | NVST NVO | NVST | $5,437,785 | $0.362519 | 15,000,000 | $2,227 | -6.09% | -33.64% | 43.46% |
| 381 | DENT Dent | DENT | $5,361,993 | $0.000505 | 10,614,760,961 | $85,451 | -38.39% | -29.69% | -27.20% |
| 382 | CRB Creditbit | CRB | $5,254,310 | $0.318349 | 16,504,874 | $175,033 | -6.98% | -11.13% | -3.66% |
| 383 | CNT Centurion | CNT | $5,230,767 | $0.070803 | 73,877,869 | $11,841 | -0.30% | 25.99% | -9.70% |
| 384 | KRB Karbowanec | KRB | $5,201,678 | $1.06 | 4,895,374 | $109,044 | -1.45% | -2.59% | -24.28% |
| 385 | NIO Autonio | NIO | $5,163,506 | $0.078439 | 65,828,135 | $51,216 | 7.41% | 23.23% | -7.25% |
| 386 | BELA Bela | BELA | $5,143,713 | $0.132210 | 38,905,625 | $180,247 | -5.26% | -7.81% | 26.19% |
| 387 | ATMS Atmos | ATMS | $5,124,462 | $0.051083 | 100,316,189 | $21,139 | 0.12% | 47.58% | 71.99% |
| 388 | OCL Oceanlab | OCL | $5,078,358 | $0.109212 | 46,500,000 | $101,162 | -6.15% | 19.64% | 89.38% |
| 389 | BLITZ Blitzcash | BLITZ | $5,050,631 | $1.23 | 4,110,214 | $68,499 | 0.26% | 1.95% | 30.39% |
| 390 | XP XP | XP | $5,017,156 | $0.000029 | 175,915,275,189 | $12,464 | 10.20% | 110.04% | 66.02% |
| 391 | VSL vSlice | VSL | $4,979,157 | $0.149119 | 33,390,496 | $14,178 | -18.52% | 14.75% | 41.20% |
| 392 | PRO Propy | PRO | $4,932,999 | $0.350923 | 14,057,212 | $86,280 | 0.80% | 2.24% | 3.50% |
| 393 | ECOB Ecobit | ECOB | $4,827,111 | $0.010861 | 444,444,444 | $1,665 | 0.59% | -8.64% | 8.68% |
| 394 | BRK Breakout | BRK | $4,764,764 | $0.262636 | 18,142,083 | $95,997 | -6.52% | -7.40% | 25.46% |
| 395 | HUSH Hush | HUSH | $4,761,007 | $2.12 | 2,242,500 | $186,968 | 12.77% | 12.16% | 30.11% |
| 396 | CANN CannabisCoin | CANN | $4,748,659 | $0.061486 | 77,231,176 | $381,614 | 0.61% | 14.88% | 94.59% |
| 397 | BRX Breakout Stake | BRX | $4,682,709 | $0.747072 | 6,268,082 | $89,338 | 0.42% | -22.21% | 15.89% |
| 398 | FLIXX Flixxo | FLIXX | $4,669,623 | $0.067689 | 68,986,645 | $97,238 | -18.86% | -11.02% | -25.63% |
| 399 | HUC HunterCoin | HUC | $4,639,450 | $0.227504 | 20,392,830 | $311,434 | -3.63% | 37.97% | 67.91% |
| 400 | TFL TrueFlip | TFL | $4,596,495 | $0.735761 | 6,247,267 | $8,099 | -0.28% | 30.39% | 37.41% |
| 401 | NTRN Neutron | NTRN | $4,575,581 | $0.140537 | 32,557,836 | $28,732 | -22.78% | -4.25% | -14.29% |
| 402 | RUP Rupee | RUP | $4,561,675 | $0.203509 | 22,415,100 | $66,019 | 1.91% | -11.46% | 10.26% |
| 403 | DAR Darcrus | DAR | $4,533,526 | $0.333338 | 13,600,388 | $50,242 | 0.20% | 10.17% | 28.88% |
| 404 | IXC Ixcoin | IXC | $4,439,228 | $0.211401 | 20,999,088 | $2,549 | 0.17% | 10.76% | 44.58% |
| 405 | PKB ParkByte | PKB | $4,412,255 | $0.926161 | 4,764,026 | $577,228 | -14.82% | -19.88% | 10.73% |
| 406 | MYB MyBit Token | MYB | $4,411,845 | $1.69 | 2,616,334 | $9,742 | 7.39% | 5.49% | -16.18% |
| 407 | YASH YashCoin | YASH | $4,388,699 | $0.438858 | 10,000,272 | $969 | 0.17% | 49.34% | -4.78% |
| 408 | ECC ECC | ECC | $4,388,575 | $0.000176 | 25,000,000,000 | $5,285 | 0.12% | -37.28% | 24.41% |
| 409 | MINT Mintcoin | MINT | $4,355,143 | $0.000175 | 24,947,260,808 | $49,457 | 0.20% | -19.42% | 28.74% |
| 410 | GEO GeoCoin | GEO | $4,284,298 | $1.29 | 3,329,964 | $136,960 | -1.59% | 0.29% | 35.36% |
| 411 | EBTC eBitcoin | EBTC | $4,257,919 | $0.225321 | 18,897,126 | $63,661 | 2.35% | 20.60% | 68.17% |
| 412 | PIRL Pirl | PIRL | $4,240,506 | $0.831241 | 5,101,416 | $171,939 | -5.67% | -16.65% | 57.12% |
| 413 | DOT Dotcoin | DOT | $4,210,140 | $0.015614 | 269,642,250 | $139,214 | 1.39% | 23.13% | 65.94% |
| 414 | BTCRED Bitcoin Red | BTCRED | $4,170,358 | $0.289667 | 14,397,076 | $611,028 | 1.57% | -13.99% | 196.13% |
| 415 | DOVU Dovu | DOVU | $4,157,573 | $0.124577 | 33,373,523 | $13,959 | 2.14% | 1.22% | 4.05% |
| 416 | PBT Primalbase Token | PBT | $4,155,340 | $4155.34 | 1,000 | $148,920 | -4.65% | 5.34% | 22.48% |
| 417 | IND Indorse Token | IND | $4,153,442 | $0.089306 | 46,508,192 | $241,547 | 1.25% | -7.76% | 30.05% |
| 418 | INN Innova | INN | $4,114,003 | $4.50 | 913,429 | $116,562 | 8.20% | 12.15% | 22.50% |
| 419 | CREA Creativecoin | CREA | $4,086,219 | $0.316995 | 12,890,483 | $14,508 | -11.75% | 6.54% | 42.68% |
| 420 | LUX LUXCoin | LUX | $4,059,746 | $7.44 | 545,944 | $660,634 | -12.07% | 1.97% | 383.81% |
| 421 | EFL e-Gulden | EFL | $4,005,344 | $0.250814 | 15,969,379 | $117,642 | -0.53% | 8.54% | 50.25% |
| 422 | ATL ATLANT | ATL | $4,000,346 | $0.302483 | 13,225,026 | $44,157 | -7.59% | 15.35% | 112.44% |
| 423 | SCL Social | SCL | $3,882,784 | $0.232307 | 16,714,020 | $25,120 | 0.27% | 17.90% | 52.44% |
| 424 | DIME Dimecoin | DIME | $3,879,394 | $0.000007 | 538,855,604,816 | $18,358 | -0.26% | 5.81% | -9.40% |
| 425 | UNIT Universal Cur… | UNIT | $3,777,524 | $0.311297 | 12,134,791 | $37,836 | -2.88% | -34.64% | 22.98% |
| 426 | HGT HelloGold | HGT | $3,727,411 | $0.014171 | 263,034,654 | $8,486 | 4.15% | 11.58% | 306.70% |
| 427 | ARN Aeron | ARN | $3,690,307 | $0.312647 | 11,803,431 | $3,125,880 | 1.01% | -17.34% | -24.17% |
| 428 | SPR SpreadCoin | SPR | $3,662,672 | $0.397430 | 9,215,893 | $1,638,580 | -4.03% | -6.99% | 60.91% |
| 429 | QRK Quark | QRK | $3,631,208 | $0.014347 | 253,105,856 | $15,466 | -0.15% | 10.44% | 41.48% |
| 430 | MXT MarteXcoin | MXT | $3,615,219 | $1.28 | 2,815,898 | $1,932 | 0.00% | 5.18% | 20.86% |
| 431 | XMG Magi | XMG | $3,611,584 | $0.472898 | 7,637,131 | $508,810 | -7.11% | 10.52% | 60.50% |
| 432 | ALT Altcoin | ALT | $3,608,447 | $29.54 | 122,175 | $7,612 | 0.15% | 39.09% | 71.52% |
| 433 | INXT Internxt | INXT | $3,554,033 | $5.64 | 629,610 | $32,946 | 9.81% | -15.50% | 145.24% |
| 434 | KLN Kolion | KLN | $3,519,900 | $5.87 | 600,000 | $895,281 | -1.11% | 19.97% | 44.57% |
| 435 | ESP Espers | ESP | $3,493,345 | $0.000168 | 20,807,468,384 | $2,815 | -0.08% | 70.78% | 83.49% |
| 436 | PROC ProCurrency | PROC | $3,422,741 | $0.035658 | 95,986,954 | $39,906 | -1.34% | 5.55% | 17.10% |
| 437 | VTR vTorrent | VTR | $3,417,607 | $0.315978 | 10,815,966 | $191,993 | -3.16% | 5.01% | 46.30% |
| 438 | ZEPH Zephyr | ZEPH | $3,383,413 | $0.026854 | 125,990,535 | $8,745 | -6.96% | -10.11% | 13.31% |
| 439 | TRCT Tracto | TRCT | $3,379,179 | $0.756826 | 4,464,936 | $22,514 | -1.05% | -36.41% | 42.33% |
| 440 | ZCL ZClassic | ZCL | $3,367,622 | $1.86 | 1,809,800 | $300,439 | -3.22% | -18.61% | 0.56% |
| 441 | VRM VeriumReserve | VRM | $3,286,542 | $2.35 | 1,398,921 | $343,019 | -0.78% | -13.94% | 11.13% |
| 442 | HDG Hedge | HDG | $3,256,259 | $0.877775 | 3,709,674 | $16,294 | -2.88% | 2.38% | -9.58% |
| 443 | LIFE LIFE | LIFE | $3,255,100 | $0.000497 | 6,549,339,578 | $4,215 | 6.17% | 73.46% | 114.82% |
| 444 | STA Starta | STA | $3,240,896 | $0.639367 | 5,068,914 | $6,446 | -0.27% | 13.19% | 24.05% |
| 445 | TKS Tokes | TKS | $3,182,685 | $2.81 | 1,133,007 | $279,974 | -2.03% | -15.28% | 42.21% |
| 446 | REAL REAL | REAL | $3,177,216 | $0.315958 | 10,055,817 | $7,647 | -14.91% | -16.22% | -6.76% |
| 447 | XSH SHIELD | XSH | $3,166,174 | $0.006783 | 466,787,694 | $62,986 | -5.17% | -19.25% | -25.68% |
| 448 | DFT DraftCoin | DFT | $3,139,932 | $1.41 | 2,231,856 | $17,929 | -0.81% | 7.94% | 51.67% |
| 449 | YOC Yocoin | YOC | $3,092,098 | $0.028372 | 108,985,300 | $43,973 | -4.12% | 10.17% | -7.82% |
| 450 | ADC AudioCoin | ADC | $3,080,070 | $0.003684 | 836,150,713 | $6,047 | 0.18% | 19.30% | 23.30% |
| 451 | NOTE DNotes | NOTE | $3,060,778 | $0.023603 | 129,676,928 | $13,377 | 1.15% | 29.46% | 83.64% |
| 452 | CRAVE Crave | CRAVE | $3,055,260 | $2.11 | 1,449,935 | $11,003 | 0.17% | 16.87% | 32.37% |
| 453 | PAC Paccoin | PAC | $3,038,915 | $9.5e-07 | 3,214,928,815,454 | $8,387 | 5.04% | 1.85% | 11.41% |
| 454 | ZENI Zennies | ZENI | $3,015,739 | $0.003013 | 1,000,812,836 | $12,586 | -4.99% | 36.97% | 71.38% |
| 455 | PING CryptoPing | PING | $3,004,854 | $0.301932 | 9,952,089 | $37,409 | -18.75% | -8.25% | -10.90% |
| 456 | GB GoldBlocks | GB | $2,943,552 | $0.192988 | 15,252,515 | $155,054 | -9.13% | -36.11% | -35.73% |
| 457 | GMT Mercury Protocol | GMT | $2,919,630 | $0.017295 | 168,809,625 | $7,618 | -4.43% | -5.41% | -38.99% |
| 458 | HYP HyperStake | HYP | $2,863,470 | $0.002670 | 1,072,496,971 | $18,297 | -9.76% | 0.55% | 65.56% |
| 459 | LOG Woodcoin | LOG | $2,816,817 | $0.350560 | 8,035,193 | $11,026 | -1.12% | 20.16% | 27.74% |
| 460 | CADASTRAL Bitland | CADASTRAL | $2,791,314 | $0.093044 | 30,000,000 | $1,062 | -0.89% | -0.41% | 20.69% |
| 461 | EQT EquiTrader | EQT | $2,785,854 | $0.282733 | 9,853,305 | $16,834 | 0.53% | 8.95% | 34.95% |
| 462 | BASH LuckChain | BASH | $2,765,693 | $0.003863 | 715,868,299 | $7,056 | 2.51% | -15.15% | 24.70% |
| 463 | BUZZ BuzzCoin | BUZZ | $2,729,155 | $0.000528 | 5,173,400,514 | $67,751 | 16.04% | -5.26% | 18.79% |
| 464 | PBL Publica | PBL | $2,696,514 | $0.145107 | 18,582,933 | $60,187 | -3.83% | 1.92% | -24.23% |
| 465 | FIMK FIMKrypto | FIMK | $2,645,145 | $0.004584 | 577,004,618 | $1,463 | 0.15% | -18.10% | 232.34% |
| 466 | ZOI Zoin | ZOI | $2,593,237 | $0.164651 | 15,749,900 | $19,938 | 0.11% | 28.42% | 79.12% |
| 467 | VIVO VIVO | VIVO | $2,575,926 | $3.20 | 804,678 | $83,311 | -5.18% | -11.15% | 7.44% |
| 468 | WDC WorldCoin | WDC | $2,513,009 | $0.021377 | 117,556,121 | $7,210 | -5.93% | 16.80% | 6.90% |
| 469 | OPT Opus | OPT | $2,470,068 | $0.017633 | 140,080,549 | $8,678 | 0.19% | -18.51% | 4.81% |
| 470 | UFO UFO Coin | UFO | $2,457,423 | $0.000702 | 3,499,740,012 | $24,875 | 0.18% | -8.71% | 97.48% |
| 471 | CHIPS CHIPS | CHIPS | $2,438,554 | $0.123056 | 19,816,617 | $9,199 | 0.12% | 1.19% | -8.88% |
| 472 | ADL Adelphoi | ADL | $2,395,575 | $0.102060 | 23,472,224 | $13,847 | -0.44% | -0.44% | 28.06% |
| 473 | SMART SmartBillions | SMART | $2,355,489 | $0.376242 | 6,260,570 | $4,880 | 0.70% | -1.84% | -1.42% |
| 474 | FLIK FLiK | FLIK | $2,312,309 | $0.038459 | 60,123,682 | $26,353 | -35.71% | -15.90% | 22.81% |
| 475 | FCN Fantomcoin | FCN | $2,281,954 | $0.368641 | 6,190,179 | $7,792 | -1.18% | 7.78% | 1.58% |
| 476 | SIFT Smart Investm… | SIFT | $2,262,721 | $3.13 | 722,935 | $1,427 | 0.68% | -1.84% | 16.16% |
| 477 | ZET Zetacoin | ZET | $2,248,268 | $0.013449 | 167,172,378 | $6,051 | -4.62% | 76.29% | 103.62% |
| 478 | XGOX XGOX | XGOX | $2,210,301 | $0.003508 | 630,038,562 | $34,737 | 11.15% | -8.55% | 25.51% |
| 479 | ANC Anoncoin | ANC | $2,191,100 | $1.04 | 2,110,317 | $14,130 | -23.77% | -71.19% | 124.82% |
| 480 | CTX CarTaxi Token | CTX | $2,165,253 | $0.035733 | 60,594,811 | $3,860 | 0.49% | 2.67% | 38.03% |
| 481 | XCN Cryptonite | XCN | $2,156,231 | $0.005773 | 373,529,246 | $35,911 | -10.50% | -11.08% | 1.84% |
| 482 | PIPL PiplCoin | PIPL | $2,147,463 | $0.025735 | 83,444,258 | $4,932 | 0.18% | -0.22% | 1.35% |
| 483 | ADST AdShares | ADST | $2,128,576 | $0.176725 | 12,044,566 | $4,540 | 0.20% | 3.34% | -12.42% |
| 484 | JNS Janus | JNS | $2,074,986 | $0.090137 | 23,020,335 | $2,672 | -0.88% | -53.25% | 8.58% |
| 485 | LINDA Linda | LINDA | $2,068,344 | $0.000345 | 6,003,429,666 | $34,412 | 0.82% | 79.74% | 15.97% |
| 486 | PRIX Privatix | PRIX | $2,052,674 | $1.74 | 1,182,668 | $11,674 | -5.53% | -8.66% | 16.43% |
| 487 | BTA Bata | BTA | $2,032,921 | $0.407814 | 4,984,921 | $10,869 | -0.07% | 42.33% | 161.76% |
| 488 | MEC Megacoin | MEC | $2,019,908 | $0.055515 | 36,384,775 | $7,020 | -9.69% | -8.29% | -1.56% |
| 489 | ELE Elementrem | ELE | $1,991,933 | $0.077239 | 25,789,217 | $4,000 | 23.38% | 29.42% | 100.61% |
| 490 | PND Pandacoin | PND | $1,953,057 | $0.000060 | 32,514,916,898 | $2,815 | -0.45% | -15.06% | 38.98% |
| 491 | FST Fastcoin | FST | $1,948,331 | $0.012417 | 156,913,424 | $16,386 | -10.45% | 3.86% | 39.66% |
| 492 | 42 42-coin | 42 | $1,923,343 | $45793.90 | 41.999973 | $17,491 | -1.27% | 59.88% | 118.11% |
| 493 | ELLA Ellaism | ELLA | $1,917,805 | $0.704203 | 2,723,370 | $41,643 | 7.96% | -12.03% | 56.64% |
| 494 | IFLT InflationCoin | IFLT | $1,907,831 | $0.000056 | 33,925,493,432 | $1,224 | -7.50% | 490.66% | 421.52% |
| 495 | ICOO ICO OpenLedger | ICOO | $1,819,653 | $3.91 | 465,952 | $3,351 | -6.35% | -16.56% | -14.96% |
| 496 | CBX Crypto Bullion | CBX | $1,815,970 | $1.81 | 1,005,610 | $1,421 | 0.28% | 2.54% | -8.39% |
| 497 | SHORTY Shorty | SHORTY | $1,790,540 | $0.017905 | 100,000,000 | $564 | 0.12% | 24.57% | |
| 498 | CDN Canada eCoin | CDN | $1,781,399 | $0.018287 | 97,415,544 | $3,294 | -7.62% | -6.17% | 109.83% |
| 499 | MBRS Embers | MBRS | $1,768,210 | $0.035364 | 50,000,000 | $27,582 | 0.69% | 8.18% | -18.52% |
| 500 | LGD Legends Room | LGD | $1,761,526 | $0.880763 | 2,000,000 | $190,713 | -1.15% | -7.74% | 3.14% |
| 501 | RMC Remicoin | RMC | $1,736,791 | $0.877511 | 1,979,224 | $9,743 | 0.12% | 37.16% | -10.14% |
| 502 | DNR Denarius | DNR | $1,732,827 | $0.885106 | 1,957,762 | $36,607 | 0.14% | 4.95% | 128.56% |
| 503 | SUMO Sumokoin | SUMO | $1,722,093 | $0.700471 | 2,458,479 | $30,770 | -0.11% | -0.70% | -17.31% |
| 504 | BTCZ BitcoinZ | BTCZ | $1,697,016 | $0.002658 | 638,412,591 | $12,790 | 0.44% | 7.72% | 11.37% |
| 505 | FYP FlypMe | FYP | $1,694,278 | $0.096055 | 17,638,681 | $1,645 | -2.63% | -17.03% | -4.40% |
| 506 | RAIN Condensate | RAIN | $1,678,345 | $0.019491 | 86,110,502 | $15,482 | 0.57% | 24.51% | 66.22% |
| 507 | LINX Linx | LINX | $1,668,450 | $0.132423 | 12,599,400 | $50,691 | -5.54% | 9.41% | 22.02% |
| 508 | SKIN SkinCoin | SKIN | $1,640,292 | $0.018601 | 88,183,483 | $43,058 | 0.21% | 12.53% | 22.62% |
| 509 | FJC FujiCoin | FJC | $1,586,915 | $0.001310 | 1,211,089,397 | $48,879 | 0.02% | 11.58% | 165.29% |
| 510 | EBST eBoost | EBST | $1,563,036 | $0.130253 | 12,000,000 | $781,105 | -7.62% | 2.11% | 27.52% |
| 511 | XLR Solaris | XLR | $1,561,139 | $1.93 | 808,399 | $59,304 | 0.12% | 24.00% | 51.24% |
| 512 | 1337 1337 | 1337 | $1,554,136 | $0.000066 | 23,694,642,309 | $5,975 | 1.33% | 16.32% | 14.64% |
| 513 | RIYA Etheriya | RIYA | $1,552,622 | $0.981721 | 1,581,531 | $670 | -0.63% | 163.63% | 179.30% |
| 514 | PURE Pure | PURE | $1,545,549 | $0.552961 | 2,795,041 | $53,232 | 0.12% | 2.75% | 79.76% |
| 515 | BYC Bytecent | BYC | $1,537,388 | $0.810483 | 1,896,879 | $163,068 | -1.38% | -18.89% | 34.04% |
| 516 | ERC20 ERC20 | ERC20 | $1,534,226 | $0.000974 | 1,574,741,156 | $103,550 | 0.58% | 83.10% | 1225.89% |
| 517 | POS PoSToken | POS | $1,522,346 | $1.76 | 866,062 | $94,544 | 8.21% | 47.62% | 145.81% |
| 518 | KEK KekCoin | KEK | $1,510,549 | $0.144823 | 10,430,310 | $7,475 | 0.17% | 4.12% | 74.57% |
| 519 | HOLD Interstellar … | HOLD | $1,503,306 | $0.022568 | 66,610,820 | $20,618 | 0.22% | -8.60% | -14.00% |
| 520 | CCRB CryptoCarbon | CCRB | $1,499,816 | $0.421047 | 3,562,111 | $38,632 | -8.33% | -4.56% | 101.40% |
| 521 | UIS Unitus | UIS | $1,489,919 | $0.031845 | 46,785,866 | $12,137 | 12.07% | 21.97% | 51.40% |
| 522 | XMCC MonacoCoin | XMCC | $1,485,854 | $0.562265 | 2,642,623 | $9,436 | 0.13% | -6.51% | 94.75% |
| 523 | BPC Bitpark Coin | BPC | $1,484,693 | $0.019796 | 75,000,000 | $4,678 | 19.68% | 27.29% | 122.64% |
| 524 | MAG Magnet | MAG | $1,472,152 | $0.368992 | 3,989,658 | $111,925 | -19.16% | -12.27% | 33.26% |
| 525 | WGO WavesGo | WGO | $1,459,418 | $0.151507 | 9,632,680 | $12,624 | -9.97% | -29.67% | 137.21% |
| 526 | WTT Giga Watt Token | WTT | $1,444,365 | $1.60 | 900,000 | $16,467 | 11.50% | 9.23% | 12.16% |
| 527 | MBI Monster Byte | MBI | $1,434,907 | $0.085296 | 16,822,736 | $7,082 | -0.15% | -23.20% | 30.12% |
| 528 | XHI HiCoin | XHI | $1,431,970 | $0.007547 | 189,729,990 | $206,418 | 3.72% | 12.51% | -3.82% |
| 529 | ADZ Adzcoin | ADZ | $1,430,814 | $0.032794 | 43,629,838 | $14,188 | -1.87% | 0.60% | 26.01% |
| 530 | MRT Miners' Rewar… | MRT | $1,424,760 | $0.142476 | 10,000,000 | $16,805 | -2.40% | 2.19% | 56.65% |
| 531 | RKC Royal Kingdom… | RKC | $1,415,046 | $0.524091 | 2,700,000 | $6,749 | -7.36% | -13.93% | -38.34% |
| 532 | ALQO ALQO | ALQO | $1,399,845 | $0.137057 | 10,213,595 | $108,451 | -14.60% | 12.89% | 118.39% |
| 533 | ARC ArcticCoin | ARC | $1,393,910 | $0.056701 | 24,583,606 | $67,647 | -16.05% | -2.56% | 6.83% |
| 534 | MAO Mao Zedong | MAO | $1,371,926 | $0.220307 | 6,227,339 | $985 | 12.39% | 29.79% | 87.94% |
| 535 | ORB Orbitcoin | ORB | $1,365,248 | $0.441368 | 3,093,219 | $1,087 | 0.20% | 19.94% | 63.62% |
| 536 | FC2 FuelCoin | FC2 | $1,355,913 | $0.013341 | 101,632,732 | $2,996 | 0.18% | -5.10% | 256.23% |
| 537 | INFX Influxcoin | INFX | $1,349,590 | $0.806504 | 1,673,383 | $73,123 | -2.86% | -13.09% | 20.84% |
| 538 | DEM Deutsche eMark | DEM | $1,340,682 | $0.041539 | 32,274,960 | $38,807 | 5.25% | 100.91% | 187.81% |
| 539 | REX REX | REX | $1,340,598 | $0.154790 | 8,660,756 | $2,884 | 0.68% | -32.07% | 25.55% |
| 540 | RLT RouletteToken | RLT | $1,334,871 | $0.130650 | 10,217,155 | $17,655 | -11.02% | 1.16% | 24.09% |
| 541 | ZER Zero | ZER | $1,327,262 | $0.666403 | 1,991,680 | $16,758 | 4.08% | 49.02% | 93.74% |
| 542 | RNS Renos | RNS | $1,309,063 | $0.039245 | 33,356,077 | $2,040 | 0.34% | 14.93% | 21.50% |
| 543 | MUT Mutual Coin | MUT | $1,304,895 | $0.005810 | 224,576,083 | $236,657 | -10.70% | -25.89% | 30.71% |
| 544 | STRC StarCredits | STRC | $1,303,407 | $0.289646 | 4,500,000 | $1,474 | 0.12% | 25.24% | 29.06% |
| 545 | XFT Footy Cash | XFT | $1,294,687 | $0.284380 | 4,552,665 | $2,881 | -0.37% | 15.12% | 21.13% |
| 546 | NDC NEVERDIE | NDC | $1,285,625 | $0.031353 | 41,004,200 | $721 | 0.71% | -3.20% | -16.94% |
| 547 | DP DigitalPrice | DP | $1,257,154 | $0.072096 | 17,437,299 | $39,944 | 1.20% | 11.49% | 107.67% |
| 548 | BBP BiblePay | BBP | $1,244,264 | $0.004513 | 275,716,384 | $88,106 | -6.29% | 16.62% | 302.32% |
| 549 | DCY Dinastycoin | DCY | $1,239,453 | $0.000872 | 1,420,858,063 | $1,303 | 0.24% | 22.61% | 42.59% |
| 550 | MAC Machinecoin | MAC | $1,228,949 | $0.060743 | 20,232,050 | $577 | 0.08% | 37.76% | 100.14% |
| 551 | INSN InsaneCoin | INSN | $1,215,748 | $0.066147 | 18,379,543 | $2,179 | 0.20% | 18.55% | 55.37% |
| 552 | BTCR Bitcurrency | BTCR | $1,212,104 | $0.007147 | 169,598,616 | $1,812 | 31.03% | 4.95% | 276.03% |
| 553 | UNY Unity Ingot | UNY | $1,208,225 | $0.005981 | 202,000,000 | $20,903 | -0.15% | -9.08% | -23.60% |
| 554 | COLX ColossusCoinXT | COLX | $1,200,531 | $0.000298 | 4,027,031,669 | $26,013 | -1.98% | 136.37% | 70.30% |
| 555 | VISIO Visio | VISIO | $1,197,313 | $0.023544 | 50,853,413 | $6,040 | 0.75% | -40.25% | -39.03% |
| 556 | SIGT Signatum | SIGT | $1,192,516 | $0.011045 | 107,972,766 | $9,318 | 0.17% | -22.03% | -11.30% |
| 557 | MOIN Moin | MOIN | $1,189,691 | $0.163056 | 7,296,210 | $5,454 | 0.17% | 20.89% | 64.12% |
| 558 | GRWI Growers Inter… | GRWI | $1,184,648 | $1.04 | 1,136,430 | $5,872 | -3.07% | 17.89% | 10.63% |
| 559 | MNE Minereum | MNE | $1,155,421 | $0.718412 | 1,608,298 | $13,996 | -0.53% | 16.72% | 47.56% |
| 560 | CNO Coin(O) | CNO | $1,146,413 | $0.010901 | 105,166,791 | $1,559 | 0.14% | -6.13% | 16.34% |
| 561 | ETBS Ethbits | ETBS | $1,139,405 | $0.818771 | 1,391,604 | $6,589 | -11.42% | 16.35% | 1.83% |
| 562 | BRO Bitradio | BRO | $1,131,575 | $0.191439 | 5,910,893 | $1,435 | -0.13% | 11.84% | 48.01% |
| 563 | GCN GCoin | GCN | $1,126,480 | $0.000008 | 147,988,760,000 | $9,768 | -2.40% | 0.02% | 27.42% |
| 564 | OPAL Opal | OPAL | $1,104,681 | $0.072946 | 15,143,762 | $3,148 | 0.21% | 46.56% | 154.67% |
| 565 | BTSR BTSR | BTSR | $1,101,349 | $0.335341 | 3,284,266 | $2,805 | -2.02% | -58.36% | 91.61% |
| 566 | KOBO Kobocoin | KOBO | $1,091,531 | $0.044191 | 24,700,248 | $1,220 | -0.19% | -33.81% | 28.47% |
| 567 | UNIFY Unify | UNIFY | $1,078,435 | $0.060640 | 17,784,330 | $13,088 | 0.11% | 0.67% | 33.32% |
| 568 | BTB BitBar | BTB | $1,057,761 | $29.89 | 35,387 | $3,015 | -17.95% | 12.88% | 45.70% |
| 569 | ELTCOIN ELTCOIN | ELTCOIN | $1,048,005 | $0.011645 | 90,000,000 | $117,209 | 9.58% | 10.86% | 22.03% |
| 570 | PXC Phoenixcoin | PXC | $1,038,888 | $0.016627 | 62,482,344 | $1,959 | 0.13% | 27.48% | 28.26% |
| 571 | TES TeslaCoin | TES | $1,025,028 | $0.013954 | 73,456,618 | $1,225 | 0.12% | 12.89% | 94.21% |
| 572 | ZEIT Zeitcoin | ZEIT | $1,019,920 | $0.000028 | 36,971,158,741 | $3,703 | 4.78% | -52.74% | -49.56% |
| 573 | DSH Dashcoin | DSH | $1,010,990 | $0.057524 | 17,574,970 | $2,034 | -0.56% | 27.66% | 88.44% |
| 574 | UNB UnbreakableCoin | UNB | $1,008,184 | $0.442545 | 2,278,150 | $1,072,680 | -2.41% | -20.95% | 57.88% |
| 575 | ITNS IntenseCoin | ITNS | $1,001,430 | $0.003686 | 271,654,424 | $2,395 | 1.74% | 5.91% | 36.57% |
| 576 | USNBT NuBits | USNBT | $980,055 | $1.02 | 960,923 | $1,147,620 | -2.31% | -0.04% | 2.30% |
| 577 | NET NetCoin | NET | $962,475 | $0.001223 | 787,126,712 | $2,130 | -12.10% | 21.95% | 72.89% |
| 578 | QVT Qvolta | QVT | $956,792 | $0.142136 | 6,731,528 | $6,304 | 0.68% | -5.64% | -14.06% |
| 579 | HBN HoboNickels | HBN | $953,614 | $0.015974 | 59,696,358 | $2,048 | 0.12% | 18.91% | 35.73% |
| 580 | MZC MazaCoin | MZC | $946,127 | $0.000701 | 1,349,573,390 | $2,309 | 0.16% | -0.01% | 41.11% |
| 581 | USC Ultimate Secu… | USC | $904,988 | $0.087497 | 10,343,113 | $5,829 | 0.17% | 24.81% | 49.93% |
| 582 | UTC UltraCoin | UTC | $900,829 | $0.020177 | 44,646,770 | $3,016 | 0.11% | -27.63% | -32.22% |
| 583 | BXT BitTokens | BXT | $880,188 | $1.57 | 561,771 | $3,050 | 227.13% | 144.11% | 90.89% |
| 584 | CARBON Carboncoin | CARBON | $871,142 | $0.000057 | 15,392,009,487 | $787 | 24.16% | -42.34% | 20.83% |
| 585 | MAX MaxCoin | MAX | $869,309 | $0.014219 | 61,137,141 | $6,786 | 0.18% | -5.39% | 16.17% |
| 586 | SMC SmartCoin | SMC | $857,574 | $0.036359 | 23,586,345 | $2,663 | 0.18% | 18.35% | 30.20% |
| 587 | BRIT BritCoin | BRIT | $835,649 | $0.039291 | 21,268,092 | $1,044 | 0.12% | 27.21% | 283.87% |
| 588 | VSX Vsync | VSX | $832,402 | $0.008411 | 98,964,274 | $25,469 | -1.71% | -23.86% | 150.32% |
| 589 | BITBTC bitBTC | BITBTC | $823,576 | $17260.50 | 47.7145 | $60,748 | 1.92% | 13.60% | 60.24% |
| 590 | NOBL NobleCoin | NOBL | $812,023 | $0.000351 | 2,315,428,043 | $1,590 | 0.32% | -7.85% | 39.51% |
| 591 | XPD PetroDollar | XPD | $793,107 | $0.012394 | 63,993,275 | $56,219 | -3.16% | -19.66% | 269.10% |
| 592 | CCO Ccore | CCO | $790,526 | $0.790526 | 1,000,000 | $68,189 | -6.95% | 3.70% | 29.53% |
| 593 | CRM Cream | CRM | $783,906 | $0.017490 | 44,820,734 | $4,336 | 0.19% | 46.19% | 54.90% |
| 594 | TAG TagCoin | TAG | $782,820 | $0.131384 | 5,958,259 | $1,998 | 2.18% | -21.54% | 74.94% |
| 595 | XJO Joulecoin | XJO | $778,959 | $0.022608 | 34,454,576 | $1,165 | 0.00% | -5.92% | 169.97% |
| 596 | CPC Capricoin | CPC | $769,634 | $0.386742 | 1,990,045 | $327,388 | -8.18% | -27.45% | 12.97% |
| 597 | ZZC ZoZoCoin | ZZC | $757,870 | $1.41 | 536,310 | $34,481 | 0.17% | -26.62% | -19.32% |
| 598 | WHL WhaleCoin | WHL | $756,740 | $0.180818 | 4,185,090 | $151,958 | 2.56% | 5.08% | 19.65% |
| 599 | XIOS Xios | XIOS | $746,957 | $0.347472 | 2,149,688 | $10,778 | 15.51% | 2.91% | -10.94% |
| 600 | NETKO Netko | NETKO | $735,982 | $0.168880 | 4,358,015 | $7,528 | -0.09% | 13.01% | 17.92% |
| 601 | HERO Sovereign Hero | HERO | $735,118 | $154.02 | 4,773 | $2,901 | -4.73% | -5.44% | -10.78% |
| 602 | HPC Happycoin | HPC | $734,752 | $0.056593 | 12,983,003 | $10,535 | 0.32% | 27.78% | 12.74% |
| 603 | EPY Emphy | EPY | $734,296 | $0.096151 | 7,636,898 | $1,796 | 0.68% | -14.80% | -25.55% |
| 604 | BCF Bitcoin Fast | BCF | $728,225 | $0.156699 | 4,647,286 | $11,714 | -4.68% | 18.75% | 176.15% |
| 605 | ACC Accelerator N… | ACC | $714,622 | $4.18 | 170,941 | $4,103 | 0.68% | -22.51% | -14.17% |
| 606 | CCN Cannacoin | CCN | $708,844 | $0.150816 | 4,700,055 | $2,910 | 11.24% | 19.16% | 246.87% |
| 607 | GRE Greencoin | GRE | $707,100 | $0.000196 | 3,598,548,641 | $1,918 | -12.59% | -19.06% | -1.56% |
| 608 | HNC Helleniccoin | HNC | $697,888 | $0.010876 | 64,165,380 | $3,106 | 0.12% | 8.20% | 3.94% |
| 609 | TROLL Trollcoin | TROLL | $695,549 | $0.001229 | 565,914,550 | $1,236 | 0.16% | 25.22% | 22.20% |
| 610 | LDOGE LiteDoge | LDOGE | $690,249 | $0.000046 | 14,898,531,014 | $1,063 | 2.59% | -7.60% | -7.16% |
| 611 | ETG Ethereum Gold | ETG | $685,003 | $0.057084 | 12,000,000 | $31,196 | 0.67% | 40.34% | 83.62% |
| 612 | VLT Veltor | VLT | $682,394 | $1.23 | 554,855 | $1,463 | 0.17% | 27.30% | 18.43% |
| 613 | TKR CryptoInsight | TKR | $680,826 | $0.054337 | 12,529,747 | $14,075 | 0.68% | -17.20% | -34.87% |
| 614 | ALTCOM AltCommunity … | ALTCOM | $672,157 | $4.94 | 136,175 | $14,359 | 0.12% | -1.30% | 71.16% |
| 615 | BRIA BriaCoin | BRIA | $671,427 | $1.12 | 599,890 | $1,917 | -5.86% | 25.61% | 38.04% |
| 616 | PAK Pakcoin | PAK | $650,466 | $0.014531 | 44,764,950 | $8,634 | 2.55% | 13.47% | 94.87% |
| 617 | BOLI Bolivarcoin | BOLI | $632,213 | $0.074966 | 8,433,325 | $8,430 | -0.50% | 4.90% | 202.73% |
| 618 | BTCS Bitcoin Scrypt | BTCS | $627,261 | $0.038053 | 16,483,650 | $3,515 | 0.17% | 26.34% | 67.87% |
| 619 | NEWB Newbium | NEWB | $614,400 | $0.012288 | 50,000,000 | $3,287 | 0.23% | -0.92% | 91.29% |
| 620 | TGC Tigercoin | TGC | $611,409 | $0.014044 | 43,536,800 | $2,598 | -1.07% | 79.23% | 97.51% |
| 621 | KUSH KushCoin | KUSH | $611,165 | $0.112175 | 5,448,314 | $1,229 | 0.19% | 17.12% | 149.58% |
| 622 | BITS Bitstar | BITS | $609,125 | $0.026392 | 23,079,737 | $571 | -5.46% | -9.30% | 26.37% |
| 623 | CV2 Colossuscoin V2 | CV2 | $606,607 | $0.000027 | 22,877,372,934 | $554 | 0.39% | -40.73% | -21.27% |
| 624 | CCT Crystal Clear | CCT | $598,399 | $0.230766 | 2,593,099 | $11,343 | 12.01% | -23.77% | 44.75% |
| 625 | UNI Universe | UNI | $590,118 | $0.051489 | 11,461,099 | $2,008 | -4.65% | -1.29% | 44.95% |
| 626 | FNC FinCoin | FNC | $584,540 | $0.045388 | 12,878,667 | $808 | 0.10% | 19.55% | 57.14% |
| 627 | DGC Digitalcoin | DGC | $569,153 | $0.020762 | 27,413,733 | $6,852 | 1.45% | 19.28% | 99.74% |
| 628 | SAC SACoin | SAC | $568,874 | $0.081101 | 7,014,395 | $7,604 | 0.17% | 64.18% | 3.72% |
| 629 | PRL Oyster Pearl | PRL | $568,867 | $0.018979 | 29,973,026 | $2,178 | 2.44% | 54.31% | 162.73% |
| 630 | ABJ Abjcoin | ABJ | $568,790 | $0.068818 | 8,265,187 | $2,030 | -0.08% | 2.83% | -16.49% |
| 631 | FLT FlutterCoin | FLT | $568,100 | $0.001763 | 322,214,524 | $7,397 | 9.35% | -45.18% | 100.59% |
| 632 | NTO Fujinto | NTO | $566,060 | $0.008602 | 65,802,448 | $356,535 | -0.55% | -0.34% | -14.82% |
| 633 | ATS Authorship | ATS | $561,653 | $0.007021 | 80,000,000 | $6,616 | -0.46% | 2.29% | 27.23% |
| 634 | C2 Coin2.1 | C2 | $557,239 | $0.005574 | 99,976,323 | $2,822 | -0.85% | 19.59% | 178.65% |
| 635 | TIT Titcoin | TIT | $546,440 | $0.010951 | 49,898,202 | $2,561 | 0.18% | 19.73% | 80.29% |
| 636 | TRUMP TrumpCoin | TRUMP | $545,021 | $0.083220 | 6,549,161 | $5,234 | -6.39% | 15.93% | 75.76% |
| 637 | SMLY SmileyCoin | SMLY | $525,487 | $0.000020 | 25,960,250,000 | $2,759 | 5.30% | -1.67% | -5.69% |
| 638 | EL Elcoin | EL | $524,392 | $0.046783 | 11,208,967 | $2,690 | 0.62% | 26.96% | 61.18% |
| 639 | BERN BERNcash | BERN | $523,175 | $0.007344 | 71,234,301 | $5,370 | 0.12% | 9.52% | 91.41% |
| 640 | 8BIT 8Bit | 8BIT | $515,564 | $0.351240 | 1,467,841 | $2,219 | 0.17% | 25.32% | 71.16% |
| 641 | SPACE SpaceCoin | SPACE | $514,411 | $0.024521 | 20,978,052 | $1,776 | 0.14% | 113.29% | 258.99% |
| 642 | POST PostCoin | POST | $509,164 | $0.032087 | 15,868,233 | $17,723 | 1.31% | 27.68% | 35.60% |
| 643 | OTX Octanox | OTX | $507,320 | $0.059685 | 8,500,001 | $553 | -20.80% | 10.38% | 47.41% |
| 644 | GUN Guncoin | GUN | $507,136 | $0.002574 | 197,060,128 | $532 | 0.43% | 3.86% | 55.69% |
| 645 | BUCKS SwagBucks | BUCKS | $491,672 | $1.53 | 320,941 | $945 | 0.14% | 8.66% | 49.83% |
| 646 | CHESS ChessCoin | CHESS | $482,796 | $0.008935 | 54,032,769 | $979 | 0.25% | -0.74% | 18.39% |
| 647 | ENT Eternity | ENT | $463,177 | $0.113050 | 4,097,095 | $1,261 | 0.17% | 2.28% | 38.23% |
| 648 | ZUR Zurcoin | ZUR | $458,530 | $0.005265 | 87,082,590 | $14,688 | -14.12% | 44.72% | 102.91% |
| 649 | DAXX DaxxCoin | DAXX | $457,815 | $0.000919 | 497,975,800 | $526 | 0.40% | 11.45% | 94.23% |
| 650 | TYCHO Tychocoin | TYCHO | $450,699 | $0.089703 | 5,024,368 | $4,529 | 0.17% | -23.68% | 16.38% |
| 651 | NYAN Nyancoin | NYAN | $450,090 | $0.001412 | 318,729,031 | $789 | 0.69% | -6.44% | 76.69% |
| 652 | DALC Dalecoin | DALC | $449,832 | $1.10 | 409,217 | $4,158 | -13.57% | 0.61% | 50.49% |
| 653 | BTWTY Bit20 | BTWTY | $439,474 | $432,553 | 1.016 | $5,531 | -8.58% | -25.16% | 58.03% |
| 654 | TTC TittieCoin | TTC | $437,386 | $0.000347 | 1,259,816,434 | $2,535 | 0.14% | 145.93% | 167.18% |
| 655 | UNIC UniCoin | UNIC | $434,241 | $0.146297 | 2,968,218 | $619 | 0.98% | 10.30% | 67.91% |
| 656 | XBL Billionaire T… | XBL | $423,081 | $0.127612 | 3,315,372 | $5,477 | 9.37% | -8.31% | -31.54% |
| 657 | ECA Electra | ECA | $421,235 | $0.000019 | 21,938,774,650 | $872 | 0.06% | 21.16% | 277.60% |
| 658 | LANA LanaCoin | LANA | $420,689 | $0.000500 | 840,574,974 | $7,109 | 0.17% | 73.40% | 122.12% |
| 659 | ATOM Atomic Coin | ATOM | $411,018 | $0.030978 | 13,268,153 | $18,416 | 0.12% | -2.23% | 104.98% |
| 660 | ECASH Ethereum Cash | ECASH | $407,191 | $0.028879 | 14,100,000 | $16,478 | 15.97% | -28.19% | 170.94% |
| 661 | SWING Swing | SWING | $388,907 | $0.140277 | 2,772,423 | $2,735 | 0.08% | 35.35% | 87.48% |
| 662 | 808 808Coin | 808 | $387,274 | $0.000097 | 3,978,187,849 | $883 | 4.31% | 4.20% | -25.85% |
| 663 | CYP Cypher | CYP | $386,615 | $0.060738 | 6,365,285 | $2,336 | 0.18% | 119.24% | |
| 664 | ETHD Ethereum Dark | ETHD | $385,818 | $0.257212 | 1,500,000 | $70,401 | -6.80% | -2.16% | 52.03% |
| 665 | VIDZ PureVidz | VIDZ | $383,256 | $0.003059 | 125,279,775 | $595 | 0.17% | 6.18% | 65.69% |
| 666 | SDRN Senderon | SDRN | $379,910 | $0.009978 | 38,072,900 | $2,635 | 1.35% | -1.21% | 68.02% |
| 667 | DDF DigitalDevelo… | DDF | $376,650 | $0.073589 | 5,118,307 | $3,895 | -0.56% | 15.67% | 7.11% |
| 668 | FRC Freicoin | FRC | $373,659 | $0.012639 | 29,563,769 | $1,055 | -1.21% | 30.91% | 36.58% |
| 669 | XPTX PlatinumBAR | XPTX | $370,658 | $0.879064 | 421,651 | $932 | -6.46% | 9.73% | 27.73% |
| 670 | XGR GoldReserve | XGR | $369,363 | $0.021510 | 17,171,382 | $2,448 | -33.66% | -24.51% | -32.10% |
| 671 | 888 OctoCoin | 888 | $367,400 | $0.007287 | 50,419,940 | $1,412 | -0.37% | 21.02% | 69.98% |
| 672 | GAP Gapcoin | GAP | $359,033 | $0.029755 | 12,066,444 | $3,776 | 0.35% | -11.55% | 132.47% |
| 673 | UFR Upfiring | UFR | $355,172 | $0.024665 | 14,400,000 | $985 | 0.70% | 15.83% | -10.92% |
| 674 | XRE RevolverCoin | XRE | $352,745 | $0.015799 | 22,327,166 | $756 | 0.12% | 87.27% | 145.15% |
| 675 | BSTY GlobalBoost-Y | BSTY | $351,670 | $0.026560 | 13,240,680 | $2,794 | -1.49% | 38.52% | 99.75% |
| 676 | BLN Bolenum | BLN | $351,095 | $0.035110 | 10,000,000 | $7,454 | 2.51% | -19.16% | 4.43% |
| 677 | ZCG ZCash Gold | ZCG | $344,288 | $0.171491 | 2,007,615 | $12,737 | 18.73% | 19.02% | -40.66% |
| 678 | CAT Catcoin | CAT | $344,163 | $0.055472 | 6,204,300 | $3,917 | 0.17% | 26.87% | 330.18% |
| 679 | PFR Payfair | PFR | $331,092 | $0.011036 | 30,000,000 | $2,621 | 0.69% | -12.74% | |
| 680 | HODL HOdlcoin | HODL | $329,985 | $0.002107 | 156,649,140 | $632 | 0.17% | 15.80% | 70.47% |
| 681 | YAC Yacoin | YAC | $315,592 | $0.002633 | 119,853,590 | $1,966 | 0.17% | 25.45% | 80.71% |
| 682 | BLC Blakecoin | BLC | $313,757 | $0.020747 | 15,122,697 | $2,421 | 0.16% | 22.77% | 124.28% |
| 683 | TRI Triangles | TRI | $312,678 | $4.29 | 72,891 | $785 | 0.17% | 10.34% | 16.61% |
| 684 | TRK Truckcoin | TRK | $304,589 | $0.001939 | 157,070,146 | $995 | 0.13% | 17.78% | 32.37% |
| 685 | XVP Virtacoinplus | XVP | $300,447 | $0.027492 | 10,928,643 | $1,095 | 0.15% | 28.90% | 32.26% |
| 686 | ECO EcoCoin | ECO | $290,046 | $0.252113 | 1,150,460 | $15,204 | -2.22% | -11.08% | -53.14% |
| 687 | GTC Global Tour Coin | GTC | $288,559 | $0.009655 | 29,887,402 | $679 | 0.12% | 27.65% | 146.99% |
| 688 | BITSILVER bitSilver | BITSILVER | $288,215 | $32.68 | 8,820 | $10,728 | -6.11% | 14.03% | 72.96% |
| 689 | SRC SecureCoin | SRC | $285,768 | $0.034655 | 8,245,991 | $8,824 | 1.83% | 13.16% | 231.45% |
| 690 | BTG Bitgem | BTG | $285,605 | $4.81 | 59,429 | $2,495 | 24.92% | 4.75% | -11.18% |
| 691 | MOJO MojoCoin | MOJO | $284,427 | $0.023437 | 12,135,972 | $2,022 | 0.18% | 69.46% | 51.10% |
| 692 | KLC KiloCoin | KLC | $280,683 | $0.001430 | 196,297,971 | $1,525 | 0.12% | -7.11% | 21.26% |
| 693 | EVO Evotion | EVO | $279,830 | $0.088285 | 3,169,619 | $1,181 | 0.13% | -5.42% | 56.83% |
| 694 | DUO ParallelCoin | DUO | $274,858 | $0.910679 | 301,816 | $1,377 | -0.53% | 91.10% | 134.29% |
| 695 | PHS Philosopher S… | PHS | $265,000 | $0.044061 | 6,014,340 | $732 | 0.17% | 24.97% | 56.50% |
| 696 | BLAS BlakeStar | BLAS | $264,575 | $0.001071 | 247,042,186 | $2,707 | -13.01% | -10.69% | -2.42% |
| 697 | LTB LiteBar | LTB | $263,081 | $0.324568 | 810,558 | $664 | 0.46% | -6.28% | 21.23% |
| 698 | ACOIN Acoin | ACOIN | $254,590 | $0.208666 | 1,220,085 | $1,919 | -13.29% | 12.31% | 91.17% |
| 699 | RBIES Rubies | RBIES | $247,920 | $0.023804 | 10,415,252 | $1,138 | -23.47% | -22.30% | -1.85% |
| 700 | EVIL Evil Coin | EVIL | $247,200 | $0.011760 | 21,020,383 | $3,196 | 0.13% | -3.62% | 60.60% |
Xem tiếp phần 2
