Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $18289.00 trên tổng giá trị $305,920,103,000
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.31 trên tổng giá trị $41,010,786,313
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1267.86 trên tổng giá trị $21,354,407,498
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.95 trên tổng giá trị $10,979,422,571
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247144 trên tổng giá trị $9,574,147,254
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004217 trên tổng giá trị $38,887 đã biến động tăng 469.44% trong 1h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000067 trên tổng giá trị $52,173 đã biến động tăng 89.16% trong 1h qua
+ Đồng FLIK FLiK (FLIK) đang có giá hiện tại $0.060048 trên tổng giá trị $3,610,289 đã biến động tăng 83.02% trong 1h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 75.36% trong 1h qua
+ Đồng BTU Bitcoin Unlim… (BTU) đang có giá hiện tại $112.17 trên tổng giá trị đã biến động tăng 62.76% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.060842 trên tổng giá trị $12,142 đã biến động tăng 1110.39% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000061 trên tổng giá trị $2,056,287 đã biến động tăng 528.01% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.061447 trên tổng giá trị $273,556 đã biến động tăng 491.03% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004217 trên tổng giá trị $38,887 đã biến động tăng 346.96% trong 24h qua
+ Đồng ALL Allion (ALL) đang có giá hiện tại $0.021123 trên tổng giá trị $130,947 đã biến động tăng 279.68% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 1857.85% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000967 trên tổng giá trị $1,522,850 đã biến động tăng 1240.23% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.211801 trên tổng giá trị $16,015,227 đã biến động tăng 1166.67% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000127 trên tổng giá trị $61,715 đã biến động tăng 796.30% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.438028 trên tổng giá trị $20,528 đã biến động tăng 680.43% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $305,920,103,000 | $18289.00 | 16,727,000 | $18,210,300,000 | 2.45% | 26.35% | 83.49% |
| 2 | ETH Ethereum | ETH | $41,010,786,313 | $426.31 | 96,200,350 | $2,100,580,000 | -1.68% | -0.12% | -2.83% |
| 3 | BCH Bitcoin Cash | BCH | $21,354,407,498 | $1267.86 | 16,842,875 | $1,269,720,000 | -4.52% | -9.87% | -5.23% |
| 4 | MIOTA IOTA | MIOTA | $10,979,422,571 | $3.95 | 2,779,530,283 | $1,202,680,000 | -5.38% | -5.02% | 206.34% |
| 5 | XRP Ripple | XRP | $9,574,147,254 | $0.247144 | 38,739,145,009 | $310,779,000 | 10.93% | 7.19% | 0.53% |
| 6 | LTC Litecoin | LTC | $5,266,744,332 | $97.20 | 54,185,783 | $632,964,000 | -0.98% | -2.34% | 13.27% |
| 7 | DASH Dash | DASH | $5,213,965,039 | $673.66 | 7,739,735 | $247,863,000 | -3.47% | -3.27% | -13.79% |
| 8 | XMR Monero | XMR | $4,278,742,020 | $276.95 | 15,449,232 | $296,322,000 | -1.23% | 1.99% | 59.03% |
| 9 | BTG Bitcoin Gold | BTG | $4,177,290,240 | $250.23 | 16,693,936 | $137,860,000 | -1.05% | -8.05% | -14.67% |
| 10 | ADA Cardano | ADA | $2,643,187,060 | $0.101947 | 25,927,070,538 | $68,243,700 | -4.99% | -13.01% | -12.10% |
| 11 | ETC Ethereum Classic | ETC | $2,579,807,841 | $26.28 | 98,178,906 | $441,658,000 | -1.97% | -5.01% | -3.15% |
| 12 | XLM Stellar Lumens | XLM | $2,273,653,049 | $0.127471 | 17,836,629,889 | $322,484,000 | -8.34% | -17.60% | 73.28% |
| 13 | NEO NEO | NEO | $2,175,108,000 | $33.46 | 65,000,000 | $121,729,000 | -3.58% | -3.03% | 1.41% |
| 14 | XEM NEM | XEM | $2,016,090,000 | $0.224010 | 8,999,999,999 | $30,284,100 | -4.93% | -14.86% | 0.76% |
| 15 | EOS EOS | EOS | $1,992,451,691 | $3.80 | 524,576,495 | $165,479,000 | -4.63% | -10.69% | 37.17% |
| 16 | BCC BitConnect | BCC | $1,438,980,173 | $451.70 | 3,185,692 | $35,735,100 | 1.45% | 21.04% | 61.80% |
| 17 | QTUM Qtum | QTUM | $915,079,935 | $12.42 | 73,696,328 | $261,350,000 | -0.61% | 4.81% | -0.36% |
| 18 | WAVES Waves | WAVES | $861,979,000 | $8.62 | 100,000,000 | $61,041,400 | 0.00% | 2.90% | 78.70% |
| 19 | USDT Tether | USDT | $836,288,862 | $1.03 | 814,017,348 | $1,685,330,000 | -0.17% | 1.44% | 2.21% |
| 20 | ZEC Zcash | ZEC | $834,344,966 | $299.47 | 2,786,081 | $122,424,000 | -2.70% | -9.94% | -0.27% |
| 21 | STRAT Stratis | STRAT | $821,569,162 | $8.33 | 98,651,910 | $166,717,000 | -6.81% | 13.47% | 55.67% |
| 22 | LSK Lisk | LSK | $815,927,182 | $7.05 | 115,699,068 | $53,518,800 | -4.34% | -17.07% | -3.00% |
| 23 | MONA MonaCoin | MONA | $808,144,215 | $14.47 | 55,855,425 | $47,914,200 | -5.25% | -14.29% | 134.78% |
| 24 | OMG OmiseGO | OMG | $781,860,236 | $7.66 | 102,042,552 | $52,674,700 | -2.92% | -9.86% | -4.43% |
| 25 | PPT Populous | PPT | $747,692,834 | $18.12 | 41,252,246 | $1,655,140 | 0.94% | 7.26% | 78.81% |
| 26 | NXT Nxt | NXT | $638,579,744 | $0.639219 | 998,999,942 | $247,406,000 | -8.60% | 38.59% | 272.27% |
| 27 | HSR Hshare | HSR | $591,645,428 | $13.97 | 42,343,866 | $47,584,000 | -3.89% | -4.17% | -10.17% |
| 28 | ARDR Ardor | ARDR | $541,760,423 | $0.542303 | 998,999,495 | $11,373,500 | 0.71% | 9.21% | 82.15% |
| 29 | STEEM Steem | STEEM | $531,577,685 | $2.16 | 246,405,364 | $26,806,700 | 8.80% | 32.14% | 114.85% |
| 30 | BCN Bytecoin | BCN | $499,391,537 | $0.002725 | 183,253,534,612 | $8,107,900 | -0.19% | 13.12% | 76.16% |
| 31 | BTS BitShares | BTS | $426,678,128 | $0.163853 | 2,604,030,000 | $30,900,600 | -6.21% | -5.88% | 23.00% |
| 32 | EMC2 Einsteinium | EMC2 | $374,873,515 | $1.73 | 216,101,547 | $234,448,000 | -8.84% | -31.94% | 304.67% |
| 33 | SALT SALT | SALT | $346,297,669 | $6.85 | 50,584,681 | $30,879,900 | -2.53% | -9.81% | 65.02% |
| 34 | ARK Ark | ARK | $322,604,357 | $3.29 | 97,981,284 | $14,498,200 | -9.55% | -18.78% | 6.54% |
| 35 | DCR Decred | DCR | $320,026,277 | $50.70 | 6,311,670 | $5,119,600 | 0.86% | 1.74% | -6.39% |
| 36 | KMD Komodo | KMD | $317,811,973 | $3.06 | 103,700,166 | $23,884,800 | -9.28% | -0.93% | 22.64% |
| 37 | DOGE Dogecoin | DOGE | $300,631,726 | $0.002678 | 112,245,542,460 | $17,351,200 | -2.94% | 0.90% | 30.85% |
| 38 | VERI Veritaseum | VERI | $299,712,902 | $147.93 | 2,026,045 | $891,080 | -6.26% | 8.18% | 60.06% |
| 39 | REP Augur | REP | $295,464,400 | $26.86 | 11,000,000 | $6,746,830 | -2.46% | -12.69% | 5.33% |
| 40 | VTC Vertcoin | VTC | $279,578,054 | $6.67 | 41,886,800 | $45,432,800 | -7.59% | -18.65% | 24.63% |
| 41 | TRX TRON | TRX | $264,337,320 | $0.004020 | 65,748,192,475 | $39,502,500 | -6.11% | 9.08% | 84.42% |
| 42 | BNB Binance Coin | BNB | $261,804,898 | $2.64 | 99,014,000 | $27,176,400 | -4.49% | 3.73% | 36.38% |
| 43 | QASH QASH | QASH | $256,971,050 | $0.734203 | 350,000,000 | $11,686,700 | -5.51% | -18.31% | -37.36% |
| 44 | SC Siacoin | SC | $245,928,211 | $0.007833 | 31,396,146,174 | $15,917,600 | -4.37% | -7.11% | 45.07% |
| 45 | GNT Golem | GNT | $238,565,370 | $0.286382 | 833,032,000 | $10,784,500 | -2.14% | -15.83% | -4.20% |
| 46 | PIVX PIVX | PIVX | $227,196,551 | $4.13 | 55,075,282 | $4,455,600 | -4.45% | -10.46% | 10.98% |
| 47 | MAID MaidSafeCoin | MAID | $214,077,656 | $0.473045 | 452,552,412 | $8,152,440 | -5.08% | -10.71% | 1.79% |
| 48 | CNX Cryptonex | CNX | $210,465,767 | $4.68 | 44,999,875 | $218,421 | -6.45% | 10.79% | 107.06% |
| 49 | BTCD BitcoinDark | BTCD | $201,717,243 | $156.51 | 1,288,862 | $510,617 | -8.72% | 16.84% | 41.35% |
| 50 | PAY TenX | PAY | $195,858,989 | $1.87 | 104,661,310 | $10,997,300 | -3.45% | -14.52% | -10.30% |
| 51 | WTC Walton | WTC | $187,528,097 | $7.53 | 24,898,178 | $16,486,600 | -1.35% | -8.53% | 14.53% |
| 52 | SNT Status | SNT | $179,818,259 | $0.051814 | 3,470,483,788 | $18,289,600 | -8.32% | -19.14% | 4.14% |
| 53 | BAT Basic Attenti… | BAT | $177,147,000 | $0.177147 | 1,000,000,000 | $8,601,130 | 1.80% | -11.54% | 12.66% |
| 54 | DGD DigixDAO | DGD | $172,969,400 | $86.48 | 2,000,000 | $1,991,360 | -9.10% | -13.69% | -11.05% |
| 55 | XUC Exchange Union | XUC | $172,232,293 | $6.95 | 24,798,538 | $1,007,330 | -1.75% | -3.25% | -14.33% |
| 56 | POWR Power Ledger | POWR | $170,736,895 | $0.486304 | 351,090,870 | $51,353,100 | -4.38% | -18.47% | -25.57% |
| 57 | SYS Syscoin | SYS | $165,747,953 | $0.313092 | 529,390,573 | $13,407,500 | -8.34% | -15.78% | 19.64% |
| 58 | FCT Factom | FCT | $165,487,938 | $18.92 | 8,745,102 | $13,785,900 | -2.05% | -16.76% | -14.53% |
| 59 | KNC Kyber Network | KNC | $163,844,431 | $1.22 | 134,132,697 | $16,838,200 | -5.71% | -16.33% | 15.59% |
| 60 | GBYTE Byteball Bytes | GBYTE | $160,953,867 | $249.46 | 645,222 | $2,472,280 | 5.27% | -14.36% | 6.44% |
| 61 | BTM Bytom | BTM | $158,897,130 | $0.160990 | 987,000,000 | $4,715,180 | -2.02% | -14.86% | 50.92% |
| 62 | SAN Santiment Net… | SAN | $158,848,116 | $2.62 | 60,522,560 | $24,144,400 | -6.77% | 13.43% | 113.21% |
| 63 | GAS Gas | GAS | $145,314,830 | $16.90 | 8,597,035 | $2,575,750 | -2.58% | -6.51% | -8.44% |
| 64 | ICN Iconomi | ICN | $140,438,082 | $1.41 | 99,788,314 | $1,726,590 | 0.46% | -12.56% | 4.31% |
| 65 | XZC ZCoin | XZC | $140,242,753 | $38.91 | 3,604,721 | $13,162,000 | -4.10% | -15.00% | 8.76% |
| 66 | AE Aeternity | AE | $140,108,685 | $0.601272 | 233,020,472 | $1,522,340 | -1.98% | -2.50% | 13.06% |
| 67 | PURA Pura | PURA | $137,736,430 | $0.800872 | 171,983,075 | $672,014 | -6.11% | -5.08% | 51.90% |
| 68 | VEN VeChain | VEN | $132,260,623 | $0.477195 | 277,162,633 | $11,595,500 | 2.76% | -17.10% | 96.11% |
| 69 | DGB DigiByte | DGB | $126,240,496 | $0.013264 | 9,517,313,082 | $16,167,100 | -6.83% | -17.18% | 19.30% |
| 70 | RDN Raiden Networ… | RDN | $123,304,699 | $2.46 | 50,148,936 | $11,070,400 | -0.15% | -8.34% | -42.27% |
| 71 | GAME GameCredits | GAME | $121,776,415 | $1.89 | 64,355,352 | $4,681,220 | 3.80% | -2.80% | -1.24% |
| 72 | XVG Verge | XVG | $120,950,428 | $0.008425 | 14,356,184,979 | $7,862,180 | -2.91% | 6.02% | 53.97% |
| 73 | ZRX 0x | ZRX | $120,226,000 | $0.240452 | 500,000,000 | $9,935,350 | -8.30% | -4.60% | 28.56% |
| 74 | FUN FunFair | FUN | $119,913,584 | $0.028216 | 4,249,873,622 | $4,804,250 | -5.81% | -19.86% | 12.13% |
| 75 | GNO Gnosis | GNO | $117,658,718 | $106.52 | 1,104,590 | $1,666,540 | -5.44% | -18.18% | 7.38% |
| 76 | MANA Decentraland | MANA | $111,233,945 | $0.048921 | 2,273,755,650 | $101,731,000 | -17.63% | -20.83% | 229.57% |
| 77 | MCO Monaco | MCO | $110,775,901 | $10.33 | 10,722,877 | $42,144,000 | -1.23% | -1.98% | 80.53% |
| 78 | BLOCK Blocknet | BLOCK | $101,869,241 | $20.72 | 4,917,324 | $553,764 | -6.95% | -15.52% | -1.33% |
| 79 | RHOC RChain | RHOC | $100,612,925 | $0.549908 | 182,963,195 | $474,882 | -4.37% | -23.43% | 126.91% |
| 80 | GXS GXShares | GXS | $100,524,755 | $2.48 | 40,510,000 | $8,158,700 | -3.89% | -1.59% | -10.49% |
| 81 | BNT Bancor | BNT | $100,492,487 | $2.46 | 40,772,871 | $5,040,920 | -1.25% | -1.80% | 3.69% |
| 82 | CVC Civic | CVC | $98,091,021 | $0.286230 | 342,700,000 | $5,628,410 | -3.24% | -16.58% | -2.66% |
| 83 | NAV NAV Coin | NAV | $97,817,904 | $1.57 | 62,135,010 | $4,881,870 | -7.83% | -18.90% | 62.61% |
| 84 | STORJ Storj | STORJ | $95,830,841 | $0.909093 | 105,413,683 | $13,317,400 | -0.61% | 0.47% | 40.76% |
| 85 | SKY Skycoin | SKY | $94,758,000 | $15.79 | 6,000,000 | $159,002 | 5.35% | 3.29% | 102.43% |
| 86 | DRGN Dragonchain | DRGN | $93,995,942 | $0.394242 | 238,421,940 | $483,813 | 13.21% | 70.10% | |
| 87 | ETHOS Ethos | ETHOS | $92,954,810 | $1.24 | 75,166,627 | $2,723,520 | -1.57% | -11.80% | -17.74% |
| 88 | DATA Streamr DATAcoin | DATA | $92,713,965 | $0.136917 | 677,154,514 | $8,946,090 | -1.84% | -20.54% | 25.05% |
| 89 | NXS Nexus | NXS | $91,991,155 | $1.70 | 54,242,307 | $1,566,660 | -4.15% | -7.16% | 26.48% |
| 90 | MTL Metal | MTL | $90,927,176 | $4.71 | 19,300,994 | $9,582,250 | -8.96% | -21.88% | 0.19% |
| 91 | ACT Achain | ACT | $88,469,100 | $0.294897 | 300,000,000 | $985,957 | -2.71% | -4.29% | 26.49% |
| 92 | AION Aion | AION | $87,674,299 | $2.14 | 41,064,476 | $484,291 | -0.92% | -7.52% | 27.00% |
| 93 | XRB RaiBlocks | XRB | $87,531,468 | $0.656905 | 133,248,290 | $2,480,030 | 2.55% | 5.88% | 230.70% |
| 94 | JINN Jinn | JINN | $85,733,970 | $1460.47 | 58,703 | $1,460 | 9.74% | 76.09% | 247.44% |
| 95 | LINK ChainLink | LINK | $85,543,500 | $0.244410 | 350,000,000 | $5,608,940 | -5.77% | -8.49% | 49.34% |
| 96 | R Revain | R | $85,284,147 | $0.462370 | 184,450,000 | $960,153 | 2.44% | 24.51% | 126.14% |
| 97 | PART Particl | PART | $83,944,807 | $10.77 | 7,797,721 | $4,713,910 | -4.02% | -17.41% | 30.73% |
| 98 | EDG Edgeless | EDG | $83,311,442 | $1.02 | 82,046,288 | $8,233,130 | -4.97% | -5.10% | 42.07% |
| 99 | REQ Request Network | REQ | $83,222,480 | $0.129885 | 640,739,733 | $14,513,100 | 5.04% | 28.99% | 110.81% |
| 100 | LKK Lykke | LKK | $79,710,283 | $0.302604 | 263,414,504 | $261,104 | 3.19% | 0.83% | -4.63% |
| 101 | TIPS FedoraCoin | TIPS | $77,753,858 | $0.000175 | 443,168,182,458 | $2,887 | 1.62% | 27.49% | 82.82% |
| 102 | ETP Metaverse ETP | ETP | $76,872,024 | $2.10 | 36,590,567 | $7,069,920 | -7.12% | -19.06% | -21.80% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $73,010,677 | $0.104021 | 701,884,009 | $1,396,030 | 9.37% | 97.84% | 324.52% |
| 104 | SUB Substratum | SUB | $72,519,058 | $0.320751 | 226,091,449 | $5,651,640 | -9.29% | -13.29% | 6.26% |
| 105 | FAIR FairCoin | FAIR | $69,956,272 | $1.32 | 53,193,831 | $178,403 | 1.92% | 3.99% | 16.73% |
| 106 | XCP Counterparty | XCP | $69,823,992 | $26.68 | 2,617,464 | $2,277,870 | 1.49% | -0.49% | 32.11% |
| 107 | SNGLS SingularDTV | SNGLS | $68,971,200 | $0.114952 | 600,000,000 | $3,089,140 | -3.99% | -16.43% | -5.18% |
| 108 | ATM ATMChain | ATM | $68,436,635 | $0.018273 | 3,745,253,092 | $125,442 | 1.91% | 12.20% | 5.18% |
| 109 | PPC Peercoin | PPC | $68,290,085 | $2.79 | 24,495,697 | $3,739,520 | -5.84% | -6.84% | -9.06% |
| 110 | BAY BitBay | BAY | $67,101,761 | $0.066564 | 1,008,080,366 | $5,315,350 | 0.41% | -5.78% | 38.49% |
| 111 | ZEN ZenCash | ZEN | $66,978,779 | $27.28 | 2,455,648 | $3,915,090 | -2.33% | -22.37% | -5.63% |
| 112 | UBQ Ubiq | UBQ | $66,666,544 | $1.70 | 39,175,287 | $1,803,620 | -5.92% | -22.03% | 10.15% |
| 113 | MNX MinexCoin | MNX | $65,514,600 | $21.84 | 3,000,000 | $210,456 | -12.42% | -16.42% | -15.83% |
| 114 | POT PotCoin | POT | $64,970,292 | $0.296806 | 218,898,174 | $7,830,020 | -8.55% | -11.22% | -0.01% |
| 115 | GRS Groestlcoin | GRS | $62,538,776 | $0.906901 | 68,958,769 | $7,559,990 | -6.84% | -14.70% | 54.92% |
| 116 | ADX AdEx | ADX | $59,908,093 | $0.994353 | 60,248,315 | $12,239,000 | -10.72% | -26.89% | -11.31% |
| 117 | ANT Aragon | ANT | $59,550,149 | $1.83 | 32,527,201 | $967,183 | -3.24% | -11.41% | 4.60% |
| 118 | QRL Quantum Resis… | QRL | $58,399,640 | $1.12 | 52,000,000 | $1,082,880 | 1.84% | -11.09% | 14.15% |
| 119 | LRC Loopring | LRC | $58,377,689 | $0.203996 | 286,170,756 | $6,496,430 | -6.39% | -18.50% | 0.22% |
| 120 | RCN Ripio Credit … | RCN | $57,683,461 | $0.118900 | 485,142,647 | $10,222,100 | -4.53% | -7.56% | -0.71% |
| 121 | QSP Quantstamp | QSP | $57,308,485 | $0.092835 | 617,314,171 | $16,786,700 | 0.45% | -10.58% | -19.32% |
| 122 | FTC Feathercoin | FTC | $56,997,257 | $0.309393 | 184,222,840 | $1,758,820 | -1.79% | -5.58% | 18.87% |
| 123 | VIA Viacoin | VIA | $56,642,976 | $2.47 | 22,917,070 | $2,414,300 | 4.54% | 4.10% | 60.97% |
| 124 | SAFEX Safe Exchange… | SAFEX | $55,845,097 | $0.026005 | 2,147,483,647 | $7,902,620 | -3.69% | -27.49% | 149.78% |
| 125 | COB Cobinhood | COB | $54,786,120 | $0.209727 | 261,225,880 | $225,196 | -0.81% | -11.59% | 61.44% |
| 126 | MCAP MCAP | MCAP | $54,460,614 | $1.42 | 38,295,641 | $2,624,990 | 0.01% | 0.85% | 163.84% |
| 127 | AEON Aeon | AEON | $53,066,431 | $3.62 | 14,651,140 | $439,941 | 1.75% | -5.94% | 2.58% |
| 128 | MGO MobileGo | MGO | $51,273,225 | $0.523042 | 98,028,887 | $401,797 | 0.28% | -18.58% | 20.84% |
| 129 | NEBL Neblio | NEBL | $51,204,945 | $4.06 | 12,613,143 | $606,318 | 1.00% | -0.89% | 45.94% |
| 130 | YOYOW YOYOW | YOYOW | $50,923,574 | $0.240846 | 211,436,247 | $23,686,300 | -7.59% | -16.71% | 154.52% |
| 131 | PPP PayPie | PPP | $50,607,315 | $0.613422 | 82,500,000 | $189,988 | -3.56% | 1.36% | -3.83% |
| 132 | MLN Melon | MLN | $50,260,709 | $83.85 | 599,400 | $892,569 | 0.95% | 9.92% | 33.75% |
| 133 | MER Mercury | MER | $49,544,800 | $0.495448 | 100,000,000 | $4,734,980 | -7.70% | -18.00% | 60.76% |
| 134 | KIN Kin | KIN | $48,438,029 | $0.000064 | 756,097,560,976 | $29,921 | -0.40% | -2.52% | -1.34% |
| 135 | SNM SONM | SNM | $47,380,177 | $0.131758 | 359,600,000 | $2,639,640 | -1.65% | -18.61% | 18.16% |
| 136 | WINGS Wings | WINGS | $46,472,146 | $0.518036 | 89,708,333 | $1,345,580 | -5.34% | -16.63% | 4.46% |
| 137 | VOX Voxels | VOX | $46,105,080 | $0.219548 | 210,000,000 | $20,907,900 | -5.22% | -3.08% | 222.93% |
| 138 | RDD ReddCoin | RDD | $45,453,181 | $0.001585 | 28,683,781,717 | $2,125,330 | -3.67% | 4.77% | 50.87% |
| 139 | INK Ink | INK | $45,296,890 | $0.254120 | 178,250,000 | $36,078,500 | -0.65% | 6.52% | 44.27% |
| 140 | EMC Emercoin | EMC | $45,081,210 | $1.10 | 41,032,530 | $279,269 | -2.85% | 0.80% | 19.50% |
| 141 | RMC Russian Miner… | RMC | $45,069,397 | $29906.70 | 1,507 | $140,674 | 1.76% | 38.89% | 143.15% |
| 142 | BQ bitqy | BQ | $44,660,784 | $0.017880 | 2,497,834,675 | $41,585 | 6.56% | 23.11% | 143.64% |
| 143 | BTX Bitcore | BTX | $44,344,308 | $24.52 | 1,808,259 | $2,963,520 | -1.77% | 37.69% | -10.77% |
| 144 | KCS KuCoin Shares | KCS | $42,440,094 | $0.466154 | 91,043,076 | $812,281 | -2.18% | -13.72% | 4.03% |
| 145 | EDO Eidoo | EDO | $42,306,708 | $2.02 | 20,986,407 | $3,289,940 | -13.01% | -17.54% | -3.70% |
| 146 | XAS Asch | XAS | $42,252,035 | $0.464668 | 90,929,513 | $463,116 | 0.51% | -0.95% | -8.02% |
| 147 | RISE Rise | RISE | $40,823,339 | $0.360824 | 113,139,200 | $7,127,720 | -1.38% | -12.23% | 27.96% |
| 148 | NMC Namecoin | NMC | $40,812,902 | $2.77 | 14,736,400 | $1,045,870 | -0.87% | 9.47% | 21.62% |
| 149 | RLC iExec RLC | RLC | $39,814,042 | $0.503524 | 79,070,793 | $1,231,400 | -6.21% | -22.75% | -4.37% |
| 150 | AST AirSwap | AST | $39,513,150 | $0.263421 | 150,000,000 | $4,799,080 | 2.65% | -13.96% | 12.00% |
| 151 | IOC I/O Coin | IOC | $39,291,853 | $2.40 | 16,397,226 | $680,165 | 4.09% | -10.46% | -32.26% |
| 152 | DMD Diamond | DMD | $39,241,882 | $15.41 | 2,547,116 | $254,145 | -5.73% | -4.82% | 44.86% |
| 153 | ENJ Enjin Coin | ENJ | $38,988,758 | $0.051559 | 756,192,535 | $25,041,100 | 0.97% | 45.29% | 134.22% |
| 154 | ENG Enigma | ENG | $38,964,351 | $0.520662 | 74,836,171 | $5,923,920 | -1.49% | -15.98% | -20.46% |
| 155 | OTN Open Trading … | OTN | $38,758,341 | $8.98 | 4,316,655 | $348,908 | 1.48% | -3.52% | -45.22% |
| 156 | AGRS Agoras Tokens | AGRS | $38,519,796 | $0.917138 | 42,000,000 | $602,463 | 4.14% | -1.28% | 31.70% |
| 157 | SLS SaluS | SLS | $38,119,141 | $37.93 | 1,005,098 | $3,900,500 | -5.13% | 54.31% | 112.36% |
| 158 | PRE Presearch | PRE | $37,824,960 | $0.244032 | 155,000,000 | $228,632 | 0.01% | 8.09% | |
| 159 | ION ION | ION | $37,694,638 | $2.08 | 18,147,899 | $464,874 | 1.06% | 13.34% | 59.74% |
| 160 | CDT CoinDash | CDT | $37,078,817 | $0.066135 | 560,650,080 | $4,172,270 | -5.39% | -15.05% | 65.04% |
| 161 | PLR Pillar | PLR | $35,332,642 | $0.155387 | 227,384,800 | $141,765 | -1.99% | 5.39% | 0.99% |
| 162 | ZSC Zeusshield | ZSC | $34,529,853 | $0.029943 | 1,153,170,765 | $1,782,040 | -1.91% | -6.00% | 16.63% |
| 163 | XWC WhiteCoin | XWC | $34,036,448 | $0.136945 | 248,541,003 | $1,436,620 | 17.73% | -7.36% | 90.33% |
| 164 | SIB SIBCoin | SIB | $33,239,207 | $2.08 | 15,960,591 | $912,206 | -7.10% | -15.78% | 26.54% |
| 165 | ATB ATBCoin | ATB | $32,864,934 | $0.832314 | 39,486,220 | $3,978,330 | 0.55% | 7.92% | 3.60% |
| 166 | TAAS TaaS | TAAS | $32,651,126 | $4.01 | 8,146,001 | $602,977 | -1.43% | -4.35% | 6.97% |
| 167 | DCN Dentacoin | DCN | $32,452,748 | $0.000100 | 325,190,215,376 | $62,407 | -4.67% | 31.55% | 54.80% |
| 168 | MOD Modum | MOD | $32,400,403 | $1.77 | 18,266,200 | $1,660,360 | -5.83% | -9.38% | -13.41% |
| 169 | TRST WeTrust | TRST | $32,362,847 | $0.351207 | 92,147,500 | $1,294,610 | -1.78% | -25.38% | -2.25% |
| 170 | TNT Tierion | TNT | $32,324,493 | $0.076505 | 422,513,667 | $7,571,460 | -6.30% | -8.27% | 3.18% |
| 171 | CFI Cofound.it | CFI | $32,314,750 | $0.099430 | 325,000,000 | $1,622,440 | -3.59% | -26.08% | -5.40% |
| 172 | NLG Gulden | NLG | $32,283,127 | $0.090284 | 357,575,045 | $521,612 | -1.08% | -8.77% | 4.81% |
| 173 | CLOAK CloakCoin | CLOAK | $32,083,294 | $6.26 | 5,124,071 | $1,236,050 | -2.54% | -14.62% | 0.53% |
| 174 | GRC GridCoin | GRC | $31,494,882 | $0.080691 | 390,312,753 | $2,552,570 | -1.15% | 9.53% | 59.51% |
| 175 | OK OKCash | OK | $31,387,457 | $0.427683 | 73,389,537 | $18,443,000 | -3.90% | -5.09% | 29.54% |
| 176 | TIX Blocktix | TIX | $31,298,280 | $0.782457 | 40,000,000 | $7,127,010 | -4.47% | 5.58% | 112.78% |
| 177 | SMART SmartCash | SMART | $31,031,712 | $0.073747 | 420,788,379 | $173,407 | 0.44% | 13.13% | 26.07% |
| 178 | CRW Crown | CRW | $30,874,535 | $1.89 | 16,314,843 | $196,821 | 1.60% | 10.22% | 47.28% |
| 179 | LEO LEOcoin | LEO | $30,329,672 | $0.321245 | 94,412,900 | $1,727,880 | 1.55% | 1.46% | 29.27% |
| 180 | SBD Steem Dollars | SBD | $30,014,118 | $8.39 | 3,576,614 | $2,600,000 | 42.23% | 71.07% | 541.76% |
| 181 | OMNI Omni | OMNI | $29,882,893 | $53.34 | 560,241 | $1,192,200 | 7.89% | 12.37% | 83.39% |
| 182 | DCT DECENT | DCT | $29,603,665 | $0.577001 | 51,306,089 | $1,233,500 | -8.36% | -27.48% | -17.70% |
| 183 | TNB Time New Bank | TNB | $29,482,464 | $0.026029 | 1,132,673,199 | $1,848,440 | -9.18% | -20.81% | 5.57% |
| 184 | CTR Centra | CTR | $29,099,784 | $0.427938 | 68,000,000 | $1,483,740 | -1.83% | -3.85% | -5.30% |
| 185 | LBC LBRY Credits | LBC | $29,089,305 | $0.256982 | 113,195,885 | $2,606,280 | -4.98% | -19.78% | 11.39% |
| 186 | 1ST FirstBlood | 1ST | $29,061,269 | $0.339666 | 85,558,371 | $1,386,500 | -3.94% | -19.68% | -6.26% |
| 187 | AMB Ambrosus | AMB | $28,899,398 | $0.199870 | 144,590,975 | $1,225,080 | -5.34% | -7.78% | 5.92% |
| 188 | DNT district0x | DNT | $28,862,160 | $0.048104 | 600,000,000 | $4,084,270 | -5.46% | -4.36% | 15.47% |
| 189 | VEE BLOCKv | VEE | $28,829,623 | $0.021369 | 1,349,120,359 | $219,028 | -8.85% | -9.65% | 25.54% |
| 190 | CSNO BitDice | CSNO | $28,317,800 | $0.404540 | 70,000,000 | $177,205 | -0.58% | 7.73% | 67.75% |
| 191 | MUE MonetaryUnit | MUE | $27,956,735 | $0.233854 | 119,547,816 | $4,041,630 | 1.68% | -19.89% | 59.11% |
| 192 | PLBT Polybius | PLBT | $27,682,312 | $7.24 | 3,820,954 | $1,066,300 | 2.48% | 25.75% | 84.57% |
| 193 | CND Cindicator | CND | $27,614,393 | $0.019097 | 1,445,976,590 | $358,774 | 2.48% | -3.49% | -7.46% |
| 194 | GRID Grid+ | GRID | $27,489,713 | $0.700616 | 39,236,491 | $45,720 | -5.14% | -10.13% | -18.16% |
| 195 | NMR Numeraire | NMR | $26,849,160 | $20.70 | 1,296,779 | $2,056,630 | -2.40% | -4.27% | -31.40% |
| 196 | WGR Wagerr | WGR | $26,810,964 | $0.146508 | 183,000,000 | $141,233 | 6.14% | 18.20% | 72.39% |
| 197 | WCT Waves Communi… | WCT | $26,397,171 | $2.65 | 9,973,579 | $55,917 | 4.02% | 3.75% | 143.16% |
| 198 | PAYX Paypex | PAYX | $26,363,735 | $0.385546 | 68,380,258 | $23,078 | -1.77% | 2.35% | 51.60% |
| 199 | BURST Burst | BURST | $26,122,571 | $0.014510 | 1,800,339,818 | $2,009,480 | -1.90% | 28.38% | 92.43% |
| 200 | MDA Moeda Loyalty… | MDA | $25,810,417 | $1.31 | 19,628,888 | $2,776,460 | -4.49% | -5.83% | -3.33% |
| 201 | RBY Rubycoin | RBY | $24,931,563 | $0.994799 | 25,061,910 | $150,723 | 0.71% | -4.42% | 29.95% |
| 202 | SHIFT Shift | SHIFT | $24,861,583 | $2.17 | 11,481,978 | $669,952 | -0.58% | -14.23% | 0.23% |
| 203 | BLK BlackCoin | BLK | $24,598,028 | $0.321400 | 76,534,001 | $1,125,030 | -0.97% | -12.12% | 12.20% |
| 204 | UKG Unikoin Gold | UKG | $24,405,103 | $0.182414 | 133,789,637 | $109,929 | 2.46% | 4.06% | 0.82% |
| 205 | GOLOS Golos | GOLOS | $24,376,814 | $0.195768 | 124,518,891 | $107,890 | 1.19% | 11.59% | 71.08% |
| 206 | HMQ Humaniq | HMQ | $23,974,537 | $0.147207 | 162,862,753 | $1,378,060 | -6.45% | -6.99% | 41.01% |
| 207 | XEL Elastic | XEL | $23,673,269 | $0.269839 | 87,731,088 | $1,070,940 | 0.85% | -12.82% | 7.01% |
| 208 | NLC2 NoLimitCoin | NLC2 | $23,440,786 | $0.114571 | 204,596,153 | $244,279 | -12.74% | -28.18% | -37.92% |
| 209 | XAUR Xaurum | XAUR | $23,400,695 | $0.184101 | 127,107,920 | $440,643 | -3.91% | -23.96% | 0.11% |
| 210 | TX TransferCoin | TX | $22,822,947 | $3.66 | 6,233,121 | $1,621,240 | -6.01% | -2.41% | 62.89% |
| 211 | TGT Target Coin | TGT | $22,814,982 | $0.023955 | 952,429,892 | $2,327 | 1.12% | 42.65% | 60.72% |
| 212 | XDN DigitalNote | XDN | $22,708,887 | $0.003298 | 6,885,695,758 | $8,254,420 | -1.15% | 2.22% | 39.22% |
| 213 | TRIG Triggers | TRIG | $22,596,837 | $0.703829 | 32,105,578 | $3,273,330 | 0.77% | -20.15% | -28.46% |
| 214 | UNO Unobtanium | UNO | $22,341,782 | $112.90 | 197,890 | $77,486 | -0.94% | 6.49% | 49.52% |
| 215 | ICOS ICOS | ICOS | $22,288,508 | $38.24 | 582,830 | $37,580 | 21.83% | -5.76% | -18.62% |
| 216 | AMP Synereo | AMP | $22,169,724 | $0.269520 | 82,256,324 | $1,303,970 | -8.96% | -12.47% | 22.27% |
| 217 | DPY Delphy | DPY | $21,839,083 | $0.775352 | 28,166,669 | $62,024 | -4.85% | 2.25% | 16.73% |
| 218 | GCR Global Curren… | GCR | $21,754,043 | $0.210218 | 103,483,254 | $5,016,370 | -6.83% | -37.81% | 26.07% |
| 219 | FUEL Etherparty | FUEL | $21,719,995 | $0.044867 | 484,096,253 | $3,626,530 | -10.52% | -10.28% | 19.02% |
| 220 | SPHR Sphere | SPHR | $21,469,164 | $6.96 | 3,082,940 | $2,654,530 | -3.19% | -24.95% | 92.14% |
| 221 | STX Stox | STX | $21,451,161 | $0.501812 | 42,747,405 | $1,406,640 | 1.49% | 4.45% | 10.23% |
| 222 | GUP Matchpool | GUP | $21,353,400 | $0.284712 | 75,000,000 | $3,709,790 | -5.72% | -25.11% | 68.77% |
| 223 | BBR Boolberry | BBR | $20,911,257 | $1.95 | 10,720,038 | $52,139 | 12.79% | -27.17% | -19.90% |
| 224 | XBY XTRABYTES | XBY | $20,824,728 | $0.048430 | 430,000,000 | $253,891 | -1.77% | 1.15% | 145.23% |
| 225 | DTB Databits | DTB | $20,723,231 | $0.910999 | 22,747,809 | $315,739 | 2.56% | 3.16% | 62.85% |
| 226 | TCC The ChampCoin | TCC | $20,586,854 | $0.124825 | 164,925,727 | $881,364 | 0.74% | 16.30% | 75.90% |
| 227 | BSD BitSend | BSD | $20,563,575 | $1.18 | 17,419,525 | $519,709 | -0.48% | 16.89% | 52.33% |
| 228 | XPA XPlay | XPA | $20,023,500 | $0.020023 | 1,000,000,000 | $183,534 | -1.78% | -32.34% | |
| 229 | SOAR Soarcoin | SOAR | $20,020,285 | $0.028139 | 711,480,735 | $40,435 | 4.43% | 0.49% | 24.98% |
| 230 | HVN Hive | HVN | $19,977,638 | $0.053274 | 375,000,000 | $516,990 | 0.83% | -0.72% | 47.25% |
| 231 | CLAM Clams | CLAM | $19,725,035 | $7.17 | 2,750,345 | $2,570,980 | -17.68% | -17.53% | -4.99% |
| 232 | IXT iXledger | IXT | $19,554,140 | $0.546528 | 35,778,844 | $493,364 | 1.68% | -5.20% | 77.29% |
| 233 | GAM Gambit | GAM | $19,382,120 | $16.17 | 1,198,528 | $202,169 | 0.51% | 24.89% | 89.66% |
| 234 | ALIS ALIS | ALIS | $19,277,417 | $0.500210 | 38,538,648 | $197,880 | -2.94% | -5.00% | 47.83% |
| 235 | VIB Viberate | VIB | $19,275,252 | $0.119747 | 160,966,468 | $3,530,890 | -1.56% | -17.16% | 1.49% |
| 236 | NSR NuShares | NSR | $19,018,038 | $0.006847 | 2,777,600,756 | $7,601 | 1.65% | 44.11% | 251.16% |
| 237 | TKN TokenCard | TKN | $19,004,052 | $0.803756 | 23,644,056 | $951,910 | 0.30% | -22.86% | -41.18% |
| 238 | POE Po.et | POE | $18,654,263 | $0.008571 | 2,176,495,390 | $1,878,510 | -9.09% | -12.30% | 8.22% |
| 239 | EVX Everex | EVX | $18,644,835 | $1.13 | 16,500,000 | $2,937,870 | -1.69% | -2.45% | -13.26% |
| 240 | AVT Aventus | AVT | $18,550,860 | $3.09 | 6,000,000 | $2,054,350 | -5.00% | -23.07% | 20.20% |
| 241 | GVT Genesis Vision | GVT | $18,494,523 | $4.96 | 3,726,781 | $1,766,360 | -7.18% | -15.88% | -25.09% |
| 242 | OBITS OBITS | OBITS | $18,040,450 | $1.15 | 15,752,000 | $30,574 | -2.88% | 4.36% | 49.29% |
| 243 | NEOS NeosCoin | NEOS | $17,463,813 | $4.85 | 3,601,224 | $474,688 | 2.09% | 1.31% | 45.15% |
| 244 | PPY Peerplays | PPY | $17,455,066 | $4.56 | 3,823,698 | $4,009 | 1.78% | 11.84% | 4.01% |
| 245 | THC HempCoin | THC | $17,340,520 | $0.075492 | 229,700,713 | $2,209,530 | 7.90% | 29.45% | 225.93% |
| 246 | RADS Radium | RADS | $17,204,293 | $5.05 | 3,403,966 | $1,567,940 | -0.06% | -16.88% | 2.92% |
| 247 | PRG Paragon | PRG | $17,193,739 | $0.264777 | 64,936,678 | $213,392 | 6.31% | 2.52% | 11.36% |
| 248 | XTO Tao | XTO | $17,192,515 | $0.526511 | 32,653,668 | $9,887 | -0.21% | 18.48% | 153.63% |
| 249 | SLR SolarCoin | SLR | $17,188,590 | $0.459746 | 37,387,144 | $719,174 | 0.91% | -15.83% | 23.71% |
| 250 | XNN Xenon | XNN | $17,036,400 | $0.056788 | 300,000,000 | $33,593 | -18.67% | -21.62% | 50.88% |
| 251 | OCT OracleChain | OCT | $16,996,380 | $0.566546 | 30,000,000 | $58,218 | -4.84% | -8.23% | 0.72% |
| 252 | RPX Red Pulse | RPX | $16,809,790 | $0.030937 | 543,348,500 | $472,741 | -6.76% | -11.41% | -15.31% |
| 253 | DICE Etheroll | DICE | $16,665,612 | $2.38 | 7,001,623 | $42,434 | -1.93% | 0.43% | -13.82% |
| 254 | SNC SunContract | SNC | $16,431,036 | $0.152546 | 107,712,011 | $779,613 | -2.81% | -3.11% | 31.21% |
| 255 | RVT Rivetz | RVT | $16,418,172 | $0.625586 | 26,244,468 | $48,961 | 17.32% | 36.99% | 72.74% |
| 256 | MTH Monetha | MTH | $16,398,475 | $0.075617 | 216,863,420 | $1,347,300 | -11.08% | -13.24% | 41.69% |
| 257 | ADT adToken | ADT | $16,352,100 | $0.027253 | 600,000,000 | $238,429 | -6.33% | -8.00% | 38.64% |
| 258 | XRL Rialto | XRL | $16,274,865 | $0.191469 | 85,000,000 | $47,226 | -1.71% | -8.62% | -10.63% |
| 259 | MOON Mooncoin | MOON | $16,195,611 | $0.000073 | 222,967,020,521 | $18,667 | 3.97% | 65.70% | 99.18% |
| 260 | BDL Bitdeal | BDL | $16,111,867 | $0.091762 | 175,583,793 | $272,781 | -1.83% | -18.95% | -54.08% |
| 261 | ZNY Bitzeny | ZNY | $16,015,227 | $0.211801 | 75,614,500 | $2,267,760 | 2.75% | -37.40% | 1166.67% |
| 262 | EXP Expanse | EXP | $15,964,912 | $2.02 | 7,906,397 | $1,235,500 | -5.64% | -6.26% | 4.34% |
| 263 | VRC VeriCoin | VRC | $15,950,650 | $0.522986 | 30,499,190 | $1,594,700 | 2.15% | -3.78% | 11.24% |
| 264 | ONION DeepOnion | ONION | $15,933,846 | $4.04 | 3,948,175 | $431,065 | -3.01% | -0.75% | 133.16% |
| 265 | BTDX Bitcloud | BTDX | $15,910,239 | $1.00 | 15,890,376 | $34,307 | 0.16% | 8.81% | 24.44% |
| 266 | NET Nimiq | NET | $15,696,345 | $1.49 | 10,500,000 | $311,005 | -0.84% | 8.02% | 53.94% |
| 267 | KICK KickCoin | KICK | $15,651,517 | $0.048738 | 321,137,782 | $2,577,800 | -4.84% | 67.79% | 137.87% |
| 268 | MSP Mothership | MSP | $15,648,920 | $0.111778 | 140,000,000 | $476,296 | 12.01% | -5.46% | -2.51% |
| 269 | XVC Vcash | XVC | $15,590,380 | $1.02 | 15,355,744 | $1,392,690 | -9.51% | -8.33% | 24.29% |
| 270 | HEAT HEAT | HEAT | $15,360,264 | $0.500311 | 30,701,432 | $51,467 | 2.04% | 25.35% | 51.65% |
| 271 | LUN Lunyr | LUN | $15,165,945 | $6.60 | 2,297,853 | $290,945 | -1.50% | 6.54% | 33.50% |
| 272 | BITCNY bitCNY | BITCNY | $14,763,107 | $0.137344 | 107,490,000 | $3,901,720 | -4.93% | -2.16% | -4.19% |
| 273 | DRT DomRaider | DRT | $14,722,080 | $0.024889 | 591,500,000 | $328,572 | -1.77% | 9.17% | -5.02% |
| 274 | TIME Chronobank | TIME | $14,482,467 | $20.39 | 710,113 | $2,308,830 | -2.24% | -7.08% | -9.76% |
| 275 | TOA ToaCoin | TOA | $14,284,365 | $0.010731 | 1,331,155,614 | $28,806 | -12.81% | -12.48% | -5.82% |
| 276 | BCO BridgeCoin | BCO | $14,159,205 | $0.524415 | 27,000,000 | $28,454 | -4.49% | -8.03% | 22.49% |
| 277 | BCAP BCAP | BCAP | $14,095,200 | $1.41 | 10,000,000 | $1,385 | -1.77% | -21.29% | 17.59% |
| 278 | MTNC Masternodecoin | MTNC | $13,946,011 | $0.283355 | 49,217,451 | $23,915 | 1.78% | 10.75% | 37.26% |
| 279 | SWT Swarm City | SWT | $13,725,269 | $1.74 | 7,885,955 | $403,506 | -5.18% | -12.92% | 10.71% |
| 280 | DLT Agrello | DLT | $13,511,666 | $0.157151 | 85,978,873 | $2,069,170 | -3.40% | -20.10% | -31.23% |
| 281 | FLDC FoldingCoin | FLDC | $13,367,825 | $0.024289 | 550,358,603 | $21,974,600 | 1.54% | -15.11% | 92.14% |
| 282 | POLL ClearPoll | POLL | $13,159,633 | $1.88 | 6,999,991 | $1,005,600 | -1.46% | 6.12% | 76.87% |
| 283 | NXC Nexium | NXC | $13,153,779 | $0.197737 | 66,521,586 | $359,607 | -0.80% | -12.79% | 11.74% |
| 284 | FLO FlorinCoin | FLO | $12,956,798 | $0.092292 | 140,389,478 | $552,960 | -7.75% | -12.09% | -4.77% |
| 285 | PST Primas | PST | $12,802,509 | $0.250049 | 51,200,000 | $94,027 | -7.62% | 0.22% | 25.97% |
| 286 | INCNT Incent | INCNT | $12,616,924 | $0.274182 | 46,016,602 | $344,625 | 4.12% | 0.90% | 34.95% |
| 287 | PASC Pascal Coin | PASC | $12,524,708 | $0.791786 | 15,818,300 | $241,279 | 1.43% | 1.57% | 15.78% |
| 288 | ENRG Energycoin | ENRG | $12,302,548 | $0.101299 | 121,447,877 | $313,097 | -3.04% | -12.49% | 3.27% |
| 289 | PZM PRIZM | PZM | $12,292,757 | $1.07 | 11,502,640 | $14,349 | 12.90% | 5.33% | 12.29% |
| 290 | LMC LoMoCoin | LMC | $12,206,650 | $0.055149 | 221,340,659 | $1,545,210 | -10.73% | -26.91% | -7.61% |
| 291 | IFT InvestFeed | IFT | $12,145,744 | $0.063464 | 191,381,257 | $187,801 | 1.35% | -16.40% | 45.85% |
| 292 | CURE Curecoin | CURE | $12,098,006 | $0.508043 | 23,812,956 | $220,050 | -1.39% | 10.66% | 43.02% |
| 293 | SEQ Sequence | SEQ | $12,063,185 | $0.266855 | 45,205,018 | $131,227 | 2.29% | 15.02% | 57.59% |
| 294 | PTOY Patientory | PTOY | $12,062,610 | $0.172323 | 70,000,000 | $1,113,350 | 0.05% | -17.54% | 1.57% |
| 295 | BMC Blackmoon Crypto | BMC | $11,897,069 | $0.395919 | 30,049,251 | $1,324,500 | -1.87% | 0.15% | -2.79% |
| 296 | AUR Auroracoin | AUR | $11,677,232 | $1.35 | 8,658,139 | $2,908,580 | -1.91% | -40.71% | 91.62% |
| 297 | BTM Bitmark | BTM | $11,454,935 | $1.57 | 7,295,440 | $782,913 | 0.86% | 50.14% | 246.77% |
| 298 | DBIX DubaiCoin | DBIX | $11,418,582 | $6.99 | 1,633,394 | $276,812 | 0.72% | -9.70% | 3.01% |
| 299 | MYST Mysterium | MYST | $11,159,254 | $0.574360 | 19,429,024 | $832,944 | -3.28% | -19.62% | 8.53% |
| 300 | AIR AirToken | AIR | $11,038,230 | $0.010513 | 1,050,000,000 | $64,839 | 0.56% | 8.83% | 0.32% |
| 301 | XST Stealthcoin | XST | $10,969,061 | $0.398087 | 27,554,432 | $70,541 | 0.18% | 10.02% | 43.72% |
| 302 | HST Decision Token | HST | $10,761,969 | $0.345125 | 31,182,814 | $164,056 | -5.18% | 11.40% | -6.59% |
| 303 | [email protected] Bankcoin | [email protected] | $10,743,796 | $1.04 | 10,291,781 | $58,724 | -6.70% | -33.47% | 17.10% |
| 304 | BITB BitBean | BITB | $10,739,044 | $0.004765 | 2,253,616,000 | $484,859 | -3.40% | -9.09% | 37.05% |
| 305 | ONX Onix | ONX | $10,638,994 | $0.387820 | 27,432,814 | $223,382 | 2.11% | 6.43% | -9.51% |
| 306 | RIC Riecoin | RIC | $10,532,492 | $0.265993 | 39,596,875 | $1,388,170 | -15.19% | -23.26% | 80.41% |
| 307 | NVC Novacoin | NVC | $10,421,628 | $5.43 | 1,920,333 | $186,833 | -8.06% | -10.42% | -14.17% |
| 308 | ART Maecenas | ART | $10,001,830 | $0.331734 | 30,150,150 | $13,494 | -6.50% | -30.17% | -13.75% |
| 309 | EAC EarthCoin | EAC | $9,744,217 | $0.000845 | 11,530,566,578 | $94,687 | 1.54% | -7.60% | 91.57% |
| 310 | OAX OAX | OAX | $9,698,562 | $0.387799 | 25,009,250 | $2,184,440 | -2.83% | -14.30% | 7.79% |
| 311 | QAU Quantum | QAU | $9,639,068 | $0.124489 | 77,429,074 | $17,605 | 1.87% | -3.72% | -14.59% |
| 312 | POSW PoSW Coin | POSW | $9,578,255 | $0.217194 | 44,100,000 | $85,205 | 0.71% | 9.10% | 87.65% |
| 313 | CAG Change | CAG | $9,417,673 | $0.253778 | 37,109,887 | $174,708 | -6.43% | -12.97% | 8.04% |
| 314 | DYN Dynamic | DYN | $9,370,210 | $5.27 | 1,777,132 | $1,708,910 | 4.08% | 25.35% | 71.11% |
| 315 | PINK PinkCoin | PINK | $9,345,165 | $0.025195 | 370,907,600 | $475,062 | -9.51% | -18.85% | 14.11% |
| 316 | BITUSD bitUSD | BITUSD | $9,317,935 | $0.977444 | 9,532,960 | $2,067,650 | -3.70% | 0.31% | -1.07% |
| 317 | PLU Pluton | PLU | $9,304,690 | $10.95 | 850,000 | $13,873 | 0.49% | 19.00% | 129.71% |
| 318 | MUSIC Musicoin | MUSIC | $9,167,845 | $0.018786 | 488,004,356 | $1,090,270 | -0.89% | 0.06% | 23.92% |
| 319 | PTC Pesetacoin | PTC | $9,058,627 | $0.068740 | 131,780,634 | $149,762 | 0.77% | 19.94% | 69.01% |
| 320 | CREDO Credo | CREDO | $9,050,228 | $0.016458 | 549,891,703 | $2,323 | -1.77% | -1.74% | -3.53% |
| 321 | CAT BlockCAT | CAT | $9,036,168 | $1.23 | 7,360,121 | $122,200 | -2.18% | 16.14% | 21.28% |
| 322 | ODN Obsidian | ODN | $9,035,575 | $0.361423 | 25,000,000 | $184,119 | -4.99% | -17.16% | -36.85% |
| 323 | DNA EncrypGen | DNA | $9,016,475 | $0.250060 | 36,057,247 | $231,380 | 10.59% | 91.30% | 349.10% |
| 324 | BCY Bitcrystals | BCY | $9,000,093 | $0.388060 | 23,192,531 | $287,485 | -4.09% | -11.60% | 23.85% |
| 325 | DENT Dent | DENT | $8,689,710 | $0.000819 | 10,614,760,961 | $84,424 | -1.77% | 11.84% | 17.88% |
| 326 | SYNX Syndicate | SYNX | $8,669,348 | $0.524068 | 16,542,410 | $2,750,320 | -1.24% | 22.47% | 80.59% |
| 327 | KORE Kore | KORE | $8,627,451 | $4.27 | 2,022,465 | $1,556,290 | -9.97% | -8.19% | 6.24% |
| 328 | XMY Myriad | XMY | $8,598,696 | $0.005601 | 1,535,292,250 | $265,802 | 1.55% | 2.97% | 40.53% |
| 329 | CSC CasinoCoin | CSC | $8,544,218 | $0.221346 | 38,601,187 | $1,787 | 1.52% | 15.53% | -31.10% |
| 330 | BLUE BLUE | BLUE | $8,528,657 | $0.254513 | 33,509,711 | $91,307 | 4.78% | -24.95% | 102.98% |
| 331 | NYC NewYorkCoin | NYC | $8,404,008 | $0.000065 | 129,032,781,759 | $11,493 | 0.20% | -2.55% | 254.22% |
| 332 | BCPT BlockMason Cr… | BCPT | $8,312,704 | $0.184047 | 45,166,200 | $323,848 | -3.54% | -11.52% | -31.67% |
| 333 | EDR E-Dinar Coin | EDR | $8,137,269 | $0.009182 | 886,211,988 | $658,762 | -0.01% | 10.33% | 20.63% |
| 334 | SXC Sexcoin | SXC | $8,025,759 | $0.064009 | 125,383,870 | $76,957 | -0.71% | 9.41% | 16.91% |
| 335 | XBC Bitcoin Plus | XBC | $7,998,496 | $77.32 | 103,446 | $255,601 | -1.73% | -7.19% | 15.09% |
| 336 | COSS COSS | COSS | $7,869,263 | $0.094810 | 83,000,000 | $421,072 | -8.16% | -17.68% | 62.93% |
| 337 | XC XCurrency | XC | $7,829,134 | $1.33 | 5,870,016 | $21,682 | 1.52% | 21.91% | 58.34% |
| 338 | XSPEC Spectrecoin | XSPEC | $7,801,687 | $0.375347 | 20,785,264 | $38,198 | 0.07% | -7.32% | -2.45% |
| 339 | CVCOIN CVCoin | CVCOIN | $7,785,589 | $0.791457 | 9,837,033 | $9,266 | -32.29% | 12.71% | -25.08% |
| 340 | TZC TrezarCoin | TZC | $7,659,144 | $0.094066 | 81,423,000 | $35,675 | 16.63% | 11.92% | 146.58% |
| 341 | DBET DecentBet | DBET | $7,631,690 | $0.114823 | 66,464,823 | $14,150 | 0.28% | -9.45% | -24.46% |
| 342 | COVAL Circuits of V… | COVAL | $7,549,180 | $0.007549 | 1,000,000,000 | $439,251 | 3.93% | -2.36% | 75.64% |
| 343 | PUT PutinCoin | PUT | $7,515,142 | $0.023768 | 316,191,398 | $7,176 | 1.17% | -40.60% | 20.85% |
| 344 | EGC EverGreenCoin | EGC | $7,351,040 | $0.551826 | 13,321,301 | $11,727,900 | -15.12% | 44.14% | 132.48% |
| 345 | VOISE Voise | VOISE | $7,240,701 | $0.011261 | 643,012,000 | $711,793 | -2.70% | -6.13% | 57.05% |
| 346 | SSS Sharechain | SSS | $7,177,190 | $0.004393 | 1,633,760,178 | $9,172,530 | -0.23% | 47.75% | 91.38% |
| 347 | HTML5 HTMLCOIN | HTML5 | $7,138,179 | $0.000176 | 40,659,020,000 | $104,163 | 1.65% | -7.91% | 19.54% |
| 348 | ZRC ZrCoin | ZRC | $7,127,504 | $1.96 | 3,640,512 | $39,870 | -0.07% | 0.55% | 18.78% |
| 349 | QWARK Qwark | QWARK | $7,089,742 | $0.168975 | 41,957,345 | $299,070 | -0.53% | -9.57% | 11.65% |
| 350 | APX APX | APX | $7,075,739 | $10.06 | 703,179 | $110,416 | 1.20% | -9.58% | 21.23% |
| 351 | BET DAO.Casino | BET | $7,001,957 | $0.041860 | 167,270,821 | $18,500 | -2.27% | 0.28% | -2.50% |
| 352 | VIBE VIBE | VIBE | $6,993,460 | $0.037124 | 188,379,569 | $53,542 | -20.26% | -10.65% | -11.18% |
| 353 | GCC TheGCCcoin | GCC | $6,952,735 | $0.013954 | 498,243,219 | $2,043 | 8.03% | 11.25% | 47.70% |
| 354 | PIX Lampix | PIX | $6,901,390 | $0.060901 | 113,322,017 | $21,165 | -3.64% | 15.02% | 22.23% |
| 355 | TRC Terracoin | TRC | $6,862,901 | $0.314677 | 21,809,351 | $28,474 | 1.52% | 16.77% | 94.14% |
| 356 | BIS Bismuth | BIS | $6,775,603 | $1.13 | 6,008,552 | $86,609 | -3.69% | 6.57% | 60.43% |
| 357 | IOP Internet of P… | IOP | $6,723,700 | $3.70 | 1,816,107 | $3,959,020 | 0.21% | -18.59% | 18.25% |
| 358 | CHC ChainCoin | CHC | $6,710,656 | $0.473692 | 14,166,708 | $49,681 | 6.29% | 3.49% | 62.85% |
| 359 | ASTRO Astro | ASTRO | $6,660,672 | $2.01 | 3,313,833 | $26,208 | -1.20% | -1.45% | 22.36% |
| 360 | ABY ArtByte | ABY | $6,531,632 | $0.008241 | 792,537,250 | $255,299 | -2.45% | -10.75% | 35.23% |
| 361 | SNRG Synergy | SNRG | $6,447,399 | $1.98 | 3,248,273 | $59,152 | -0.59% | -4.03% | 38.43% |
| 362 | XPM Primecoin | XPM | $6,418,515 | $0.297086 | 21,604,907 | $213,278 | -0.08% | 1.51% | 36.53% |
| 363 | DIVX Divi | DIVX | $6,406,026 | $1.25 | 5,143,007 | $103,815 | -4.99% | -26.97% | 12.13% |
| 364 | MEME Memetic | MEME | $6,359,103 | $0.386365 | 16,458,796 | $1,366,440 | 8.05% | -11.83% | 9.97% |
| 365 | GBX GoByte | GBX | $6,315,408 | $33.06 | 191,051 | $415,870 | 13.46% | -9.87% | 98.37% |
| 366 | SWIFT Bitswift | SWIFT | $6,286,706 | $1.54 | 4,069,197 | $200,041 | 0.57% | -10.38% | 34.42% |
| 367 | TRUST TrustPlus | TRUST | $6,224,671 | $0.193996 | 32,086,595 | $133,905 | 0.42% | 11.77% | 50.81% |
| 368 | VSL vSlice | VSL | $6,116,371 | $0.183177 | 33,390,496 | $14,123 | 1.72% | 39.11% | 74.10% |
| 369 | LA LAToken | LA | $6,034,459 | $0.149653 | 40,323,010 | $40,181 | 3.10% | -6.50% | 5.30% |
| 370 | ERC EuropeCoin | ERC | $5,943,991 | $0.596912 | 9,957,901 | $143,642 | 1.47% | -6.19% | 24.90% |
| 371 | DRP DCORP | DRP | $5,940,350 | $0.733920 | 8,094,002 | $32,320 | 6.98% | -6.44% | -17.58% |
| 372 | NTRN Neutron | NTRN | $5,932,800 | $0.182229 | 32,556,838 | $36,648 | 1.63% | 18.05% | 10.84% |
| 373 | 2GIVE 2GIVE | 2GIVE | $5,916,376 | $0.011413 | 518,389,194 | $164,391 | -2.95% | 13.22% | 79.09% |
| 374 | PDC Project Decorum | PDC | $5,907,650 | $0.118153 | 50,000,000 | $237,040 | 3.89% | -12.35% | 30.69% |
| 375 | GLD GoldCoin | GLD | $5,859,839 | $0.144069 | 40,673,840 | $134,221 | -1.32% | -9.03% | 21.61% |
| 376 | NVST NVO | NVST | $5,850,000 | $0.390000 | 15,000,000 | $2,212 | -3.46% | -28.44% | 50.69% |
| 377 | DOPE DopeCoin | DOPE | $5,833,030 | $0.052509 | 111,085,648 | $588,243 | -2.38% | 4.46% | 118.72% |
| 378 | SUPER SuperCoin | SUPER | $5,811,073 | $0.123241 | 47,152,106 | $56,206 | 1.48% | -14.96% | 5.45% |
| 379 | FLIXX Flixxo | FLIXX | $5,756,936 | $0.083450 | 68,986,645 | $91,545 | -0.35% | 11.60% | -8.54% |
| 380 | CRB Creditbit | CRB | $5,639,534 | $0.341689 | 16,504,874 | $175,694 | 1.22% | -5.93% | 3.64% |
| 381 | ELIX Elixir | ELIX | $5,618,912 | $0.215609 | 26,060,656 | $138,802 | 1.36% | -5.98% | 111.42% |
| 382 | AC AsiaCoin | AC | $5,569,691 | $0.004763 | 1,169,285,121 | $3,383 | 1.11% | -47.73% | 229.24% |
| 383 | BLU BlueCoin | BLU | $5,560,329 | $0.009675 | 574,683,675 | $8,922 | 10.37% | 4.53% | 232.75% |
| 384 | OCL Oceanlab | OCL | $5,419,250 | $0.116543 | 46,500,000 | $109,678 | 4.24% | 24.50% | 102.63% |
| 385 | BELA Bela | BELA | $5,389,812 | $0.138540 | 38,904,375 | $170,887 | -5.65% | -3.87% | 32.09% |
| 386 | EXCL ExclusiveCoin | EXCL | $5,361,296 | $1.23 | 4,361,330 | $467,074 | -7.03% | -25.70% | -3.92% |
| 387 | KRB Karbowanec | KRB | $5,267,850 | $1.08 | 4,895,043 | $111,372 | 0.50% | -0.79% | -23.83% |
| 388 | START Startcoin | START | $5,250,984 | $0.116482 | 45,079,785 | $1,297,510 | 7.60% | 39.82% | 113.91% |
| 389 | PHR Phore | PHR | $5,237,852 | $0.539323 | 9,711,901 | $117,964 | -4.12% | -14.45% | 30.71% |
| 390 | CNT Centurion | CNT | $5,237,786 | $0.070898 | 73,877,869 | $11,882 | -0.23% | 26.69% | -9.50% |
| 391 | PKB ParkByte | PKB | $5,151,246 | $1.08 | 4,764,026 | $575,539 | 0.01% | -5.62% | 29.64% |
| 392 | ATMS Atmos | ATMS | $5,125,011 | $0.051089 | 100,316,136 | $21,155 | 1.96% | 40.50% | 71.53% |
| 393 | BRK Breakout | BRK | $5,104,856 | $0.281382 | 18,142,083 | $95,459 | 1.58% | -1.10% | 34.25% |
| 394 | BLITZ Blitzcash | BLITZ | $5,044,702 | $1.23 | 4,110,206 | $69,255 | 1.29% | 0.58% | 30.07% |
| 395 | PRO Propy | PRO | $4,889,871 | $0.347855 | 14,057,212 | $89,895 | -0.51% | 2.76% | 2.87% |
| 396 | HUC HunterCoin | HUC | $4,851,120 | $0.237887 | 20,392,540 | $293,576 | -1.25% | 43.06% | 75.38% |
| 397 | CANN CannabisCoin | CANN | $4,816,569 | $0.062366 | 77,231,176 | $386,052 | -0.37% | 16.21% | 97.53% |
| 398 | ECOB Ecobit | ECOB | $4,805,200 | $0.010812 | 444,444,444 | $1,968 | 1.77% | -11.18% | 8.38% |
| 399 | NIO Autonio | NIO | $4,750,685 | $0.072168 | 65,828,135 | $50,198 | -1.53% | 13.29% | -15.03% |
| 400 | CREA Creativecoin | CREA | $4,750,115 | $0.368509 | 12,890,093 | $19,221 | 15.93% | 23.00% | 65.28% |
| 401 | BRX Breakout Stake | BRX | $4,690,751 | $0.748355 | 6,268,082 | $110,612 | -8.45% | -21.95% | 15.69% |
| 402 | XP XP | XP | $4,670,624 | $0.000027 | 175,908,092,204 | $13,285 | 7.77% | 93.33% | 50.14% |
| 403 | TFL TrueFlip | TFL | $4,602,255 | $0.736683 | 6,247,267 | $8,031 | -1.77% | 31.36% | 36.96% |
| 404 | LUX LUXCoin | LUX | $4,597,816 | $8.43 | 545,594 | $766,869 | 0.32% | 12.72% | 450.09% |
| 405 | DAR Darcrus | DAR | $4,533,159 | $0.333311 | 13,600,388 | $30,242 | 1.78% | 10.10% | 30.55% |
| 406 | RUP Rupee | RUP | $4,485,172 | $0.200096 | 22,415,100 | $65,722 | -6.41% | -11.12% | 8.60% |
| 407 | PIRL Pirl | PIRL | $4,476,471 | $0.877979 | 5,098,608 | $188,323 | -2.51% | -13.13% | 66.23% |
| 408 | IXC Ixcoin | IXC | $4,439,669 | $0.211422 | 20,999,088 | $2,549 | 1.65% | 11.03% | 43.66% |
| 409 | YASH YashCoin | YASH | $4,389,179 | $0.438906 | 10,000,272 | $969 | 1.78% | 49.69% | -6.52% |
| 410 | ECC ECC | ECC | $4,389,050 | $0.000176 | 25,000,000,000 | $5,276 | -12.90% | -37.13% | 30.16% |
| 411 | GEO GeoCoin | GEO | $4,372,731 | $1.31 | 3,329,905 | $123,372 | 0.99% | 3.09% | 38.13% |
| 412 | PBT Primalbase Token | PBT | $4,371,440 | $4371.44 | 1,000 | $148,910 | 1.40% | 9.68% | 28.23% |
| 413 | MINT Mintcoin | MINT | $4,352,050 | $0.000174 | 24,947,260,808 | $49,612 | 1.63% | -17.87% | 22.29% |
| 414 | ATL ATLANT | ATL | $4,282,224 | $0.323797 | 13,225,026 | $43,823 | 1.80% | 25.10% | 125.52% |
| 415 | EBTC eBitcoin | EBTC | $4,277,837 | $0.226375 | 18,897,126 | $66,387 | -1.13% | 24.33% | 70.50% |
| 416 | DOT Dotcoin | DOT | $4,159,047 | $0.015425 | 269,632,000 | $111,041 | 0.89% | 21.90% | 63.82% |
| 417 | BTCRED Bitcoin Red | BTCRED | $4,153,398 | $0.288489 | 14,397,076 | $612,532 | -1.23% | -14.83% | 202.80% |
| 418 | HUSH Hush | HUSH | $4,127,859 | $1.84 | 2,242,500 | $162,214 | -6.16% | -2.68% | 11.86% |
| 419 | DOVU Dovu | DOVU | $4,122,965 | $0.123540 | 33,373,523 | $13,741 | 11.87% | 1.06% | 2.75% |
| 420 | IND Indorse Token | IND | $4,111,999 | $0.088414 | 46,508,192 | $238,693 | 3.11% | -9.54% | 29.64% |
| 421 | EFL e-Gulden | EFL | $4,043,117 | $0.253180 | 15,969,338 | $110,209 | 2.12% | 8.71% | 51.90% |
| 422 | MYB MyBit Token | MYB | $3,995,351 | $1.53 | 2,616,334 | $8,668 | -0.72% | -2.13% | -24.85% |
| 423 | UNIT Universal Cur… | UNIT | $3,901,675 | $0.321528 | 12,134,791 | $38,720 | -1.79% | -26.85% | 25.05% |
| 424 | XMG Magi | XMG | $3,882,899 | $0.508433 | 7,636,993 | $495,321 | 1.17% | 18.01% | 72.31% |
| 425 | SCL Social | SCL | $3,876,449 | $0.231928 | 16,714,020 | $25,093 | 1.42% | 18.44% | 52.18% |
| 426 | DIME Dimecoin | DIME | $3,872,327 | $0.000007 | 538,855,201,168 | $18,572 | 1.77% | 2.73% | -11.07% |
| 427 | INN Innova | INN | $3,806,118 | $4.17 | 912,889 | $115,500 | -8.11% | 4.43% | 13.18% |
| 428 | SPR SpreadCoin | SPR | $3,751,730 | $0.407104 | 9,215,656 | $1,656,580 | -6.61% | -4.96% | 64.81% |
| 429 | REAL REAL | REAL | $3,732,428 | $0.371171 | 10,055,817 | $7,738 | -1.23% | -1.06% | 9.42% |
| 430 | PING CryptoPing | PING | $3,703,481 | $0.372131 | 9,952,089 | $38,688 | 1.82% | 11.15% | 13.10% |
| 431 | ZEPH Zephyr | ZEPH | $3,702,232 | $0.029385 | 125,990,535 | $12,302 | -3.25% | 0.39% | 24.17% |
| 432 | ARN Aeron | ARN | $3,654,401 | $0.309605 | 11,803,431 | $3,132,930 | -7.50% | -17.81% | -24.88% |
| 433 | QRK Quark | QRK | $3,632,725 | $0.014353 | 253,105,711 | $15,462 | -3.78% | 7.41% | 42.43% |
| 434 | MXT MarteXcoin | MXT | $3,615,188 | $1.28 | 2,815,852 | $1,932 | 0.05% | 5.13% | 20.68% |
| 435 | FLIK FLiK | FLIK | $3,610,289 | $0.060048 | 60,123,682 | $26,397 | 83.02% | 29.28% | 92.18% |
| 436 | ALT Altcoin | ALT | $3,609,571 | $29.54 | 122,175 | $7,614 | -3.36% | 39.42% | 71.18% |
| 437 | HGT HelloGold | HGT | $3,573,904 | $0.013587 | 263,034,654 | $8,252 | -1.70% | 7.23% | 289.06% |
| 438 | KLN Kolion | KLN | $3,565,818 | $5.94 | 600,000 | $924,482 | 3.44% | 21.33% | 46.31% |
| 439 | VTR vTorrent | VTR | $3,530,007 | $0.326370 | 10,815,966 | $189,986 | 1.38% | 8.19% | 52.77% |
| 440 | ESP Espers | ESP | $3,495,682 | $0.000168 | 20,807,383,384 | $2,813 | 1.03% | 78.56% | 83.37% |
| 441 | ZCL ZClassic | ZCL | $3,461,550 | $1.91 | 1,809,800 | $303,358 | -0.24% | -17.46% | 3.09% |
| 442 | TRCT Tracto | TRCT | $3,427,628 | $0.767677 | 4,464,936 | $23,415 | 1.59% | -37.02% | 45.15% |
| 443 | PROC ProCurrency | PROC | $3,427,484 | $0.035708 | 95,986,459 | $39,176 | -10.56% | 3.86% | 16.62% |
| 444 | HDG Hedge | HDG | $3,347,937 | $0.902488 | 3,709,674 | $14,828 | -1.02% | 6.38% | -6.97% |
| 445 | VRM VeriumReserve | VRM | $3,341,418 | $2.39 | 1,398,873 | $385,996 | -2.25% | -12.48% | 12.91% |
| 446 | XSH SHIELD | XSH | $3,318,389 | $0.007109 | 466,768,691 | $67,369 | -2.53% | -16.14% | -21.41% |
| 447 | STA Starta | STA | $3,254,998 | $0.642149 | 5,068,914 | $6,479 | 0.03% | 13.39% | 25.62% |
| 448 | TKS Tokes | TKS | $3,245,929 | $2.86 | 1,133,007 | $293,339 | -1.39% | -12.79% | 44.87% |
| 449 | INXT Internxt | INXT | $3,241,771 | $5.15 | 629,610 | $35,310 | 1.90% | -23.77% | 123.05% |
| 450 | YOC Yocoin | YOC | $3,206,685 | $0.029423 | 108,985,300 | $44,471 | 2.80% | 14.99% | -4.32% |
| 451 | ZENI Zennies | ZENI | $3,179,112 | $0.003177 | 1,000,812,836 | $12,579 | 1.92% | 48.06% | 80.27% |
| 452 | DFT DraftCoin | DFT | $3,169,325 | $1.42 | 2,231,856 | $17,849 | 1.53% | 6.98% | 53.09% |
| 453 | LIFE LIFE | LIFE | $3,084,811 | $0.000471 | 6,549,339,578 | $5,130 | 9.69% | 64.58% | 99.51% |
| 454 | ADC AudioCoin | ADC | $3,080,543 | $0.003684 | 836,147,400 | $5,969 | 1.50% | 18.77% | 23.70% |
| 455 | CRAVE Crave | CRAVE | $3,055,494 | $2.11 | 1,449,895 | $11,276 | -5.50% | 16.77% | 31.08% |
| 456 | GMT Mercury Protocol | GMT | $3,051,251 | $0.018075 | 168,809,625 | $8,193 | 1.30% | -1.98% | -36.36% |
| 457 | HYP HyperStake | HYP | $3,047,947 | $0.002842 | 1,072,454,292 | $18,482 | 1.01% | 6.46% | 76.89% |
| 458 | NOTE DNotes | NOTE | $3,030,101 | $0.023367 | 129,675,471 | $13,341 | -0.71% | 30.78% | 81.36% |
| 459 | ANC Anoncoin | ANC | $2,865,304 | $1.36 | 2,110,317 | $12,203 | -1.27% | -47.34% | 195.42% |
| 460 | GB GoldBlocks | GB | $2,863,318 | $0.187731 | 15,252,240 | $160,202 | -3.79% | -39.65% | -37.54% |
| 461 | LOG Woodcoin | LOG | $2,853,803 | $0.355163 | 8,035,193 | $11,028 | 2.87% | 17.42% | 27.79% |
| 462 | PBL Publica | PBL | $2,851,254 | $0.153434 | 18,582,933 | $63,096 | -1.41% | 10.49% | -20.33% |
| 463 | PAC Paccoin | PAC | $2,818,918 | $8.8e-07 | 3,214,907,456,271 | $7,965 | -4.29% | -6.27% | 3.52% |
| 464 | CADASTRAL Bitland | CADASTRAL | $2,805,360 | $0.093512 | 30,000,000 | $1,072 | 0.88% | 4.86% | 23.19% |
| 465 | EQT EquiTrader | EQT | $2,775,931 | $0.281737 | 9,852,917 | $19,078 | 1.83% | 5.50% | 35.62% |
| 466 | VIVO VIVO | VIVO | $2,717,990 | $3.38 | 804,368 | $89,320 | -11.08% | -4.98% | 13.16% |
| 467 | BASH LuckChain | BASH | $2,701,594 | $0.003774 | 715,868,299 | $8,506 | -9.22% | -22.55% | 20.09% |
| 468 | WDC WorldCoin | WDC | $2,683,686 | $0.022829 | 117,555,508 | $7,760 | 1.58% | 24.85% | 13.19% |
| 469 | FIMK FIMKrypto | FIMK | $2,645,433 | $0.004585 | 577,004,618 | $1,463 | 4.11% | -17.91% | 231.08% |
| 470 | ZOI Zoin | ZOI | $2,593,646 | $0.164677 | 15,749,900 | $19,940 | 1.15% | 24.79% | 80.43% |
| 471 | OPT Opus | OPT | $2,468,177 | $0.017620 | 140,080,549 | $9,338 | -46.83% | -4.97% | 5.00% |
| 472 | UFO UFO Coin | UFO | $2,457,655 | $0.000702 | 3,499,691,262 | $17,894 | -12.96% | -3.25% | 107.26% |
| 473 | CHIPS CHIPS | CHIPS | $2,438,704 | $0.123069 | 19,815,748 | $9,319 | 1.52% | 1.39% | -9.06% |
| 474 | XCN Cryptonite | XCN | $2,412,095 | $0.006458 | 373,516,450 | $39,841 | 1.63% | -4.77% | 11.87% |
| 475 | ADL Adelphoi | ADL | $2,405,504 | $0.102483 | 23,472,224 | $13,882 | 0.34% | 1.78% | 34.83% |
| 476 | ZET Zetacoin | ZET | $2,363,481 | $0.014138 | 167,172,250 | $6,204 | -0.02% | 87.12% | 113.25% |
| 477 | SMART SmartBillions | SMART | $2,335,875 | $0.373109 | 6,260,570 | $4,840 | -1.77% | -2.05% | -2.35% |
| 478 | PRIX Privatix | PRIX | $2,302,548 | $1.95 | 1,182,668 | $11,381 | 9.77% | 1.00% | 33.50% |
| 479 | FCN Fantomcoin | FCN | $2,282,201 | $0.368681 | 6,190,179 | $7,836 | -0.84% | 8.70% | 2.91% |
| 480 | BUZZ BuzzCoin | BUZZ | $2,252,359 | $0.000435 | 5,173,400,514 | $86,890 | -13.48% | -20.26% | -2.03% |
| 481 | MEC Megacoin | MEC | $2,207,993 | $0.060685 | 36,384,375 | $5,864 | -2.56% | 0.03% | 5.72% |
| 482 | CTX CarTaxi Token | CTX | $2,153,570 | $0.035541 | 60,594,811 | $3,839 | -0.58% | 3.47% | 39.07% |
| 483 | PIPL PiplCoin | PIPL | $2,145,794 | $0.025715 | 83,444,258 | $4,928 | 1.04% | -0.04% | 1.02% |
| 484 | FST Fastcoin | FST | $2,139,593 | $0.013636 | 156,913,424 | $20,406 | -9.25% | 11.65% | 52.20% |
| 485 | ADST AdShares | ADST | $2,126,890 | $0.176585 | 12,044,566 | $4,538 | -22.37% | -5.36% | -11.62% |
| 486 | BTA Bata | BTA | $2,104,577 | $0.422189 | 4,984,917 | $13,958 | 3.29% | 49.79% | 171.12% |
| 487 | JNS Janus | JNS | $2,092,231 | $0.090886 | 23,020,335 | $2,694 | -0.66% | -39.60% | 8.77% |
| 488 | ELE Elementrem | ELE | $2,082,691 | $0.080759 | 25,789,062 | $3,297 | 1.78% | 43.21% | 112.52% |
| 489 | LINDA Linda | LINDA | $2,064,621 | $0.000344 | 6,003,429,666 | $33,981 | 6.00% | 66.98% | 14.85% |
| 490 | IFLT InflationCoin | IFLT | $2,056,287 | $0.000061 | 33,923,780,678 | $1,116 | 0.44% | 528.01% | 475.75% |
| 491 | XGOX XGOX | XGOX | $1,989,509 | $0.003160 | 629,493,761 | $24,778 | 1.75% | -17.72% | 13.02% |
| 492 | PND Pandacoin | PND | $1,963,332 | $0.000060 | 32,514,916,898 | $2,742 | 1.36% | -14.48% | 41.22% |
| 493 | CDN Canada eCoin | CDN | $1,956,396 | $0.020083 | 97,415,544 | $3,480 | -2.92% | 2.55% | 132.11% |
| 494 | 42 42-coin | 42 | $1,955,573 | $46561.30 | 41.999973 | $19,062 | 1.81% | 61.65% | 122.10% |
| 495 | ICOO ICO OpenLedger | ICOO | $1,929,524 | $4.14 | 465,952 | $3,684 | -5.72% | -9.85% | -9.51% |
| 496 | MAG Magnet | MAG | $1,879,652 | $0.471912 | 3,983,055 | $110,427 | 13.80% | 10.13% | 71.70% |
| 497 | CBX Crypto Bullion | CBX | $1,813,864 | $1.80 | 1,005,607 | $1,399 | 1.60% | 4.97% | -8.47% |
| 498 | SHORTY Shorty | SHORTY | $1,790,740 | $0.017907 | 100,000,000 | $564 | -1.13% | 25.05% | |
| 499 | ELLA Ellaism | ELLA | $1,785,740 | $0.656001 | 2,722,160 | $40,814 | -6.40% | -18.25% | 45.92% |
| 500 | LINX Linx | LINX | $1,778,139 | $0.141158 | 12,596,800 | $52,342 | 2.93% | 16.63% | 30.61% |
| 501 | LGD Legends Room | LGD | $1,760,640 | $0.880320 | 2,000,000 | $192,553 | -2.17% | -8.91% | 3.16% |
| 502 | MBRS Embers | MBRS | $1,753,695 | $0.035074 | 50,000,000 | $27,373 | 17.15% | 7.48% | -19.60% |
| 503 | FYP FlypMe | FYP | $1,742,042 | $0.098763 | 17,638,681 | $1,335 | 1.04% | -21.66% | 1.28% |
| 504 | RMC Remicoin | RMC | $1,737,028 | $0.877631 | 1,979,224 | $9,230 | 1.78% | 42.91% | -10.89% |
| 505 | DNR Denarius | DNR | $1,732,829 | $0.885209 | 1,957,537 | $36,425 | -1.19% | 4.48% | 138.09% |
| 506 | SUMO Sumokoin | SUMO | $1,722,801 | $0.700759 | 2,458,479 | $29,445 | 1.41% | -4.03% | -17.37% |
| 507 | BTCZ BitcoinZ | BTCZ | $1,690,616 | $0.002650 | 638,050,091 | $19,362 | 1.09% | 7.25% | 10.78% |
| 508 | EBST eBoost | EBST | $1,683,288 | $0.140274 | 12,000,000 | $758,363 | -6.03% | 8.67% | 36.82% |
| 509 | ARC ArcticCoin | ARC | $1,675,697 | $0.068163 | 24,583,571 | $68,247 | 5.42% | 16.65% | 29.12% |
| 510 | RAIN Condensate | RAIN | $1,671,010 | $0.019410 | 86,090,599 | $15,881 | 1.11% | 22.07% | 65.36% |
| 511 | SKIN SkinCoin | SKIN | $1,639,243 | $0.018589 | 88,183,483 | $43,260 | 2.25% | 13.35% | 21.14% |
| 512 | CCRB CryptoCarbon | CCRB | $1,635,939 | $0.459261 | 3,562,111 | $42,400 | 1.88% | -1.66% | 118.89% |
| 513 | ALQO ALQO | ALQO | $1,612,894 | $0.158099 | 10,201,795 | $111,884 | 6.35% | 16.68% | 161.26% |
| 514 | FJC FujiCoin | FJC | $1,588,654 | $0.001312 | 1,211,039,978 | $45,938 | -15.29% | 13.80% | 167.16% |
| 515 | RIYA Etheriya | RIYA | $1,564,719 | $0.989370 | 1,581,531 | $671 | -34.48% | 165.51% | 181.37% |
| 516 | XLR Solaris | XLR | $1,561,073 | $1.93 | 808,277 | $65,797 | 2.01% | 22.80% | 50.07% |
| 517 | PURE Pure | PURE | $1,545,550 | $0.553021 | 2,794,741 | $53,238 | 1.78% | 0.84% | 83.79% |
| 518 | 1337 1337 | 1337 | $1,534,750 | $0.000065 | 23,694,103,903 | $5,767 | -1.25% | 13.46% | 13.01% |
| 519 | RKC Royal Kingdom… | RKC | $1,527,911 | $0.565893 | 2,700,000 | $6,351 | -14.76% | -6.97% | -33.06% |
| 520 | ERC20 ERC20 | ERC20 | $1,522,850 | $0.000967 | 1,574,741,156 | $102,359 | -1.86% | 81.69% | 1240.23% |
| 521 | WGO WavesGo | WGO | $1,511,753 | $0.156940 | 9,632,680 | $13,114 | 6.25% | -26.48% | 145.73% |
| 522 | KEK KekCoin | KEK | $1,510,695 | $0.144839 | 10,430,165 | $7,475 | 1.78% | 4.36% | 74.27% |
| 523 | HOLD Interstellar … | HOLD | $1,508,855 | $0.022652 | 66,610,820 | $21,561 | -5.06% | -6.18% | -15.62% |
| 524 | HBT Hubii Network | HBT | $1,504,077 | $0.114835 | 13,097,723 | $1,206 | -1.77% | -4.33% | -8.09% |
| 525 | BYC Bytecent | BYC | $1,501,871 | $0.791786 | 1,896,814 | $166,556 | -9.68% | -22.97% | 31.27% |
| 526 | RLT RouletteToken | RLT | $1,501,339 | $0.146943 | 10,217,154 | $18,350 | 1.64% | 12.33% | 39.66% |
| 527 | XMCC MonacoCoin | XMCC | $1,485,818 | $0.562315 | 2,642,323 | $9,512 | -1.68% | -6.35% | 93.94% |
| 528 | MRT Miners' Rewar… | MRT | $1,460,740 | $0.146074 | 10,000,000 | $17,551 | 0.98% | 4.03% | 59.94% |
| 529 | ADZ Adzcoin | ADZ | $1,460,036 | $0.033464 | 43,630,429 | $14,122 | 9.50% | 3.84% | 28.15% |
| 530 | MBI Monster Byte | MBI | $1,439,013 | $0.085540 | 16,822,736 | $7,096 | -6.66% | -22.87% | 33.03% |
| 531 | XHI HiCoin | XHI | $1,399,046 | $0.007374 | 189,729,990 | $247,027 | 4.26% | 3.04% | -2.70% |
| 532 | INFX Influxcoin | INFX | $1,388,282 | $0.829626 | 1,673,383 | $75,160 | -4.44% | -10.18% | 24.24% |
| 533 | MUT Mutual Coin | MUT | $1,384,633 | $0.006180 | 224,058,212 | $233,076 | -5.82% | -23.77% | 37.42% |
| 534 | ORB Orbitcoin | ORB | $1,365,050 | $0.441308 | 3,093,190 | $1,087 | 1.27% | 19.75% | 62.98% |
| 535 | FC2 FuelCoin | FC2 | $1,356,055 | $0.013343 | 101,632,692 | $3,516 | 1.65% | 0.46% | 258.63% |
| 536 | POS PoSToken | POS | $1,354,417 | $1.56 | 866,062 | $97,665 | -4.77% | 31.24% | 121.16% |
| 537 | UIS Unitus | UIS | $1,336,649 | $0.028570 | 46,785,866 | $11,198 | 4.42% | 9.64% | 35.88% |
| 538 | REX REX | REX | $1,329,435 | $0.153501 | 8,660,756 | $2,860 | 10.19% | -32.30% | 25.03% |
| 539 | ZER Zero | ZER | $1,327,714 | $0.666630 | 1,991,680 | $17,576 | 6.86% | 49.02% | 94.70% |
| 540 | RNS Renos | RNS | $1,306,394 | $0.039165 | 33,356,077 | $3,297 | 2.08% | 14.24% | 20.34% |
| 541 | STRC StarCredits | STRC | $1,303,551 | $0.289678 | 4,500,000 | $1,474 | 1.78% | 25.51% | 28.79% |
| 542 | XFT Footy Cash | XFT | $1,294,832 | $0.284413 | 4,552,646 | $2,881 | 0.79% | 9.54% | 19.48% |
| 543 | WTT Giga Watt Token | WTT | $1,292,472 | $1.44 | 900,000 | $13,187 | -5.92% | -1.65% | 0.31% |
| 544 | BTB BitBar | BTB | $1,290,404 | $36.47 | 35,386 | $3,828 | 1.68% | 31.83% | 77.38% |
| 545 | ETBS Ethbits | ETBS | $1,287,613 | $0.925273 | 1,391,604 | $6,569 | 1.33% | 32.04% | 15.81% |
| 546 | NDC NEVERDIE | NDC | $1,274,919 | $0.031092 | 41,004,200 | $715 | -1.77% | 4.73% | -18.11% |
| 547 | BBP BiblePay | BBP | $1,267,960 | $0.004599 | 275,674,034 | $90,545 | 2.52% | 35.88% | 306.21% |
| 548 | DEM Deutsche eMark | DEM | $1,263,022 | $0.039135 | 32,273,310 | $36,166 | 0.95% | 88.90% | 171.15% |
| 549 | DP DigitalPrice | DP | $1,243,885 | $0.071337 | 17,436,724 | $38,714 | -9.92% | 9.45% | 105.53% |
| 550 | DCY Dinastycoin | DCY | $1,237,979 | $0.000871 | 1,420,858,063 | $1,136 | -14.72% | 22.69% | 44.83% |
| 551 | MAC Machinecoin | MAC | $1,230,361 | $0.060813 | 20,232,000 | $576 | 0.54% | 34.74% | 100.01% |
| 552 | COLX ColossusCoinXT | COLX | $1,226,638 | $0.000305 | 4,027,031,669 | $25,670 | 2.23% | 149.52% | 74.78% |
| 553 | INSN InsaneCoin | INSN | $1,215,878 | $0.066154 | 18,379,541 | $2,179 | 1.74% | 17.43% | 55.07% |
| 554 | UNY Unity Ingot | UNY | $1,209,332 | $0.005987 | 202,000,000 | $21,073 | -0.77% | -11.16% | -22.41% |
| 555 | SIGT Signatum | SIGT | $1,190,562 | $0.011026 | 107,972,766 | $9,235 | -2.34% | -22.82% | -11.56% |
| 556 | MOIN Moin | MOIN | $1,190,561 | $0.163177 | 7,296,131 | $5,488 | 25.01% | 20.92% | 64.45% |
| 557 | VISIO Visio | VISIO | $1,190,020 | $0.023401 | 50,853,362 | $6,839 | 3.28% | -42.84% | -39.29% |
| 558 | GRWI Growers Inter… | GRWI | $1,186,183 | $1.04 | 1,136,343 | $6,849 | 1.63% | 21.78% | 12.48% |
| 559 | MNE Minereum | MNE | $1,155,240 | $0.718436 | 1,607,993 | $14,071 | 0.12% | 16.46% | 47.50% |
| 560 | CNO Coin(O) | CNO | $1,146,171 | $0.010899 | 105,166,771 | $1,558 | -42.40% | -6.00% | 16.29% |
| 561 | BTSR BTSR | BTSR | $1,140,905 | $0.347385 | 3,284,266 | $3,210 | -0.47% | -56.65% | 102.78% |
| 562 | GCN GCoin | GCN | $1,136,301 | $0.000008 | 147,987,110,000 | $9,847 | -0.44% | -0.94% | 28.65% |
| 563 | BRO Bitradio | BRO | $1,132,581 | $0.191613 | 5,910,773 | $1,438 | -5.92% | 12.19% | 46.77% |
| 564 | OPAL Opal | OPAL | $1,104,259 | $0.072918 | 15,143,761 | $3,173 | 1.06% | 35.27% | 157.49% |
| 565 | NET NetCoin | NET | $1,097,121 | $0.001394 | 787,126,712 | $2,528 | 1.44% | 38.94% | 96.52% |
| 566 | KOBO Kobocoin | KOBO | $1,096,195 | $0.044380 | 24,700,248 | $1,212 | 9.93% | -41.64% | 28.71% |
| 567 | UNIFY Unify | UNIFY | $1,079,318 | $0.060689 | 17,784,291 | $12,917 | 1.74% | 1.21% | 34.04% |
| 568 | PXC Phoenixcoin | PXC | $1,039,727 | $0.016641 | 62,481,344 | $2,433 | 1.71% | 23.00% | 25.65% |
| 569 | TES TeslaCoin | TES | $1,025,594 | $0.013962 | 73,456,613 | $1,226 | 1.47% | 13.17% | 94.15% |
| 570 | UNB UnbreakableCoin | UNB | $1,019,891 | $0.447684 | 2,278,150 | $1,233,450 | -6.00% | -16.06% | 59.87% |
| 571 | DSH Dashcoin | DSH | $1,016,195 | $0.057821 | 17,574,970 | $2,018 | 15.14% | 27.26% | 89.02% |
| 572 | USNBT NuBits | USNBT | $1,005,298 | $1.05 | 960,923 | $1,218,720 | -0.41% | 4.17% | 5.31% |
| 573 | ITNS IntenseCoin | ITNS | $1,001,538 | $0.003687 | 271,654,424 | $5,631 | -13.35% | -6.48% | 36.47% |
| 574 | ZEIT Zeitcoin | ZEIT | $969,173 | $0.000026 | 36,971,158,734 | $3,357 | -3.40% | -55.56% | -49.75% |
| 575 | ELTCOIN ELTCOIN | ELTCOIN | $960,651 | $0.010674 | 90,000,000 | $117,252 | -10.40% | 2.74% | 12.46% |
| 576 | HBN HoboNickels | HBN | $953,721 | $0.015976 | 59,696,358 | $2,048 | 1.65% | 19.19% | 35.78% |
| 577 | QVT Qvolta | QVT | $948,822 | $0.140952 | 6,731,528 | $6,251 | -1.77% | -4.85% | -13.66% |
| 578 | MZC MazaCoin | MZC | $945,911 | $0.000701 | 1,349,573,390 | $2,308 | -18.67% | 0.15% | 40.70% |
| 579 | BTCR Bitcurrency | BTCR | $928,744 | $0.005476 | 169,598,616 | $2,055 | 4.62% | -9.83% | 186.88% |
| 580 | BPC Bitpark Coin | BPC | $908,250 | $0.012110 | 75,000,000 | $2,815 | -26.03% | -22.09% | 32.02% |
| 581 | USC Ultimate Secu… | USC | $905,087 | $0.087506 | 10,343,113 | $5,830 | 1.78% | 25.09% | 50.83% |
| 582 | UTC UltraCoin | UTC | $900,929 | $0.020179 | 44,646,394 | $3,017 | 1.64% | -21.57% | -32.29% |
| 583 | MAX MaxCoin | MAX | $869,394 | $0.014221 | 61,136,685 | $6,812 | 0.90% | -5.34% | 14.96% |
| 584 | SMC SmartCoin | SMC | $857,477 | $0.036355 | 23,586,345 | $2,702 | 1.29% | 12.81% | 30.27% |
| 585 | VSX Vsync | VSX | $848,940 | $0.008578 | 98,964,274 | $25,543 | 0.26% | -23.09% | 153.80% |
| 586 | CCO Ccore | CCO | $848,260 | $0.848260 | 1,000,000 | $67,425 | 3.18% | 11.96% | 38.45% |
| 587 | CPC Capricoin | CPC | $838,344 | $0.421269 | 1,990,045 | $330,348 | -8.18% | -21.77% | 23.10% |
| 588 | BRIT BritCoin | BRIT | $835,740 | $0.039295 | 21,268,092 | $1,044 | 1.78% | 25.98% | 276.19% |
| 589 | XPD PetroDollar | XPD | $821,085 | $0.012831 | 63,993,275 | $60,881 | 0.99% | -25.38% | 284.04% |
| 590 | NOBL NobleCoin | NOBL | $810,793 | $0.000350 | 2,315,421,505 | $1,585 | 1.32% | 0.08% | 39.72% |
| 591 | GRE Greencoin | GRE | $810,366 | $0.000225 | 3,598,428,641 | $1,937 | 8.26% | -19.90% | 12.97% |
| 592 | BITBTC bitBTC | BITBTC | $787,206 | $16512.10 | 47.6745 | $63,566 | -5.92% | 15.42% | 52.74% |
| 593 | CRM Cream | CRM | $783,988 | $0.017492 | 44,820,582 | $4,336 | 2.17% | 45.93% | 57.67% |
| 594 | XJO Joulecoin | XJO | $779,239 | $0.022617 | 34,454,292 | $1,196 | 1.50% | -10.30% | 170.69% |
| 595 | TAG TagCoin | TAG | $767,483 | $0.128810 | 5,958,259 | $2,203 | 1.52% | -24.15% | 72.45% |
| 596 | HERO Sovereign Hero | HERO | $765,479 | $160.38 | 4,773 | $2,415 | -5.54% | -0.24% | -7.05% |
| 597 | ZZC ZoZoCoin | ZZC | $757,956 | $1.41 | 536,310 | $39,201 | -9.16% | -27.36% | -18.75% |
| 598 | WHL WhaleCoin | WHL | $738,973 | $0.176636 | 4,183,595 | $155,921 | 1.04% | 2.25% | 16.57% |
| 599 | NETKO Netko | NETKO | $735,983 | $0.168890 | 4,357,765 | $7,543 | -1.04% | 10.86% | 15.74% |
| 600 | HPC Happycoin | HPC | $733,558 | $0.056508 | 12,981,397 | $10,444 | -0.48% | 25.10% | 12.60% |
| 601 | BCF Bitcoin Fast | BCF | $728,402 | $0.156738 | 4,647,256 | $11,956 | 1.72% | 24.65% | 177.46% |
| 602 | EPY Emphy | EPY | $728,182 | $0.095351 | 7,636,898 | $1,781 | -1.77% | -14.99% | -25.97% |
| 603 | BRIA BriaCoin | BRIA | $714,238 | $1.19 | 599,747 | $4,532 | 2.03% | 30.80% | 46.38% |
| 604 | ACC Accelerator N… | ACC | $708,664 | $4.15 | 170,941 | $4,193 | -15.18% | -20.01% | -15.70% |
| 605 | HNC Helleniccoin | HNC | $697,953 | $0.010877 | 64,165,380 | $3,139 | 1.51% | 8.02% | 3.77% |
| 606 | TROLL Trollcoin | TROLL | $695,190 | $0.001228 | 565,912,676 | $1,217 | -11.07% | 22.29% | 21.04% |
| 607 | VLT Veltor | VLT | $682,466 | $1.23 | 554,855 | $1,473 | -28.33% | 27.61% | 13.37% |
| 608 | CARBON Carboncoin | CARBON | $675,172 | $0.000044 | 15,392,009,483 | $789 | -16.20% | -55.44% | -4.23% |
| 609 | TKR CryptoInsight | TKR | $675,157 | $0.053884 | 12,529,747 | $13,958 | -1.77% | -17.61% | -35.07% |
| 610 | ALTCOM AltCommunity … | ALTCOM | $671,989 | $4.94 | 136,120 | $14,342 | 1.79% | -0.26% | 70.15% |
| 611 | ETG Ethereum Gold | ETG | $671,563 | $0.055964 | 12,000,000 | $32,379 | -0.59% | 35.79% | 78.67% |
| 612 | LDOGE LiteDoge | LDOGE | $668,250 | $0.000045 | 14,898,505,014 | $1,091 | -0.01% | -11.82% | -10.06% |
| 613 | XIOS Xios | XIOS | $647,626 | $0.301265 | 2,149,688 | $11,783 | 1.31% | -9.86% | -22.28% |
| 614 | BITS Bitstar | BITS | $645,418 | $0.027965 | 23,079,737 | $568 | 1.63% | -3.60% | 34.39% |
| 615 | BOLI Bolivarcoin | BOLI | $633,148 | $0.075077 | 8,433,325 | $8,545 | 1.50% | 5.10% | 201.54% |
| 616 | PAK Pakcoin | PAK | $631,794 | $0.014115 | 44,761,450 | $8,433 | -11.10% | 11.50% | 88.59% |
| 617 | BTCS Bitcoin Scrypt | BTCS | $627,279 | $0.038055 | 16,483,650 | $3,515 | 2.93% | 26.23% | 67.49% |
| 618 | CCN Cannacoin | CCN | $623,904 | $0.132744 | 4,700,055 | $2,577 | 1.41% | 2.94% | 206.73% |
| 619 | TGC Tigercoin | TGC | $619,115 | $0.014221 | 43,536,800 | $2,602 | 1.52% | 81.87% | 92.39% |
| 620 | NEWB Newbium | NEWB | $614,040 | $0.012281 | 50,000,000 | $3,306 | 1.50% | -13.56% | 89.53% |
| 621 | KUSH KushCoin | KUSH | $610,754 | $0.112100 | 5,448,298 | $1,230 | 1.41% | 17.09% | 146.81% |
| 622 | UNI Universe | UNI | $604,194 | $0.052727 | 11,458,913 | $1,860 | -5.71% | 1.19% | 47.78% |
| 623 | CV2 Colossuscoin V2 | CV2 | $603,641 | $0.000026 | 22,877,222,934 | $551 | -1.48% | -43.63% | -26.06% |
| 624 | FNC FinCoin | FNC | $584,591 | $0.045392 | 12,878,667 | $808 | 1.44% | 19.45% | 53.06% |
| 625 | TRUMP TrumpCoin | TRUMP | $582,427 | $0.088931 | 6,549,160 | $4,410 | -1.57% | 23.67% | 88.05% |
| 626 | ABJ Abjcoin | ABJ | $569,941 | $0.068957 | 8,265,187 | $2,047 | -4.76% | 3.47% | -16.66% |
| 627 | SAC SACoin | SAC | $568,936 | $0.081110 | 7,014,389 | $7,605 | 1.78% | 64.56% | 3.59% |
| 628 | NTO Fujinto | NTO | $566,121 | $0.008603 | 65,802,448 | $356,610 | -0.24% | -0.94% | -15.02% |
| 629 | ATS Authorship | ATS | $564,838 | $0.007060 | 80,000,000 | $6,612 | 1.16% | -0.85% | 24.35% |
| 630 | C2 Coin2.1 | C2 | $562,774 | $0.005629 | 99,976,323 | $2,395 | 1.52% | 20.11% | 176.80% |
| 631 | DGC Digitalcoin | DGC | $558,335 | $0.020367 | 27,413,328 | $6,770 | 1.08% | 16.52% | 94.52% |
| 632 | XGR GoldReserve | XGR | $557,726 | $0.032480 | 17,171,382 | $3,686 | 1.51% | 3.60% | 5.29% |
| 633 | PRL Oyster Pearl | PRL | $554,810 | $0.018510 | 29,973,026 | $2,160 | 7.85% | 51.51% | 153.11% |
| 634 | ZUR Zurcoin | ZUR | $549,858 | $0.006314 | 87,080,637 | $14,656 | 21.73% | 73.93% | 150.79% |
| 635 | TIT Titcoin | TIT | $546,575 | $0.010954 | 49,898,202 | $2,559 | -5.32% | 20.02% | 77.08% |
| 636 | EL Elcoin | EL | $523,993 | $0.046748 | 11,208,967 | $2,713 | 5.22% | 24.81% | 62.58% |
| 637 | BERN BERNcash | BERN | $523,230 | $0.007345 | 71,234,301 | $5,370 | -21.56% | 8.70% | 88.91% |
| 638 | DALC Dalecoin | DALC | $521,040 | $1.27 | 409,217 | $4,762 | 1.65% | 10.45% | 75.42% |
| 639 | CCT Crystal Clear | CCT | $516,400 | $0.199144 | 2,593,099 | $12,654 | -12.11% | -34.59% | 23.49% |
| 640 | 8BIT 8Bit | 8BIT | $515,410 | $0.351135 | 1,467,841 | $2,745 | 1.52% | 25.50% | 71.26% |
| 641 | SPACE SpaceCoin | SPACE | $514,348 | $0.024519 | 20,977,513 | $1,775 | 1.14% | 113.78% | 260.09% |
| 642 | FLT FlutterCoin | FLT | $512,395 | $0.001590 | 322,214,524 | $6,508 | 1.56% | -42.23% | 80.52% |
| 643 | GUN Guncoin | GUN | $505,009 | $0.002563 | 197,055,778 | $528 | -4.20% | 2.25% | 54.63% |
| 644 | POST PostCoin | POST | $504,023 | $0.031763 | 15,868,233 | $17,347 | 0.89% | 27.32% | 33.71% |
| 645 | SMLY SmileyCoin | SMLY | $501,775 | $0.000019 | 25,960,250,000 | $2,755 | -0.56% | -7.32% | -9.92% |
| 646 | BUCKS SwagBucks | BUCKS | $491,760 | $1.53 | 320,906 | $944 | 1.55% | 8.91% | 49.62% |
| 647 | CHESS ChessCoin | CHESS | $482,202 | $0.008924 | 54,032,769 | $1,012 | 1.63% | -1.26% | 17.77% |
| 648 | ENT Eternity | ENT | $463,222 | $0.113062 | 4,097,060 | $1,261 | 1.78% | 2.42% | 38.40% |
| 649 | DAXX DaxxCoin | DAXX | $456,346 | $0.000916 | 497,969,080 | $617 | 1.52% | 4.62% | 94.46% |
| 650 | BTWTY Bit20 | BTWTY | $454,035 | $446,885 | 1.016 | $5,177 | -18.01% | -15.81% | 63.41% |
| 651 | TYCHO Tychocoin | TYCHO | $450,748 | $0.089712 | 5,024,368 | $4,530 | 1.52% | -23.56% | 15.91% |
| 652 | NYAN Nyancoin | NYAN | $447,498 | $0.001404 | 318,726,251 | $791 | 1.32% | -2.31% | 76.13% |
| 653 | TTC TittieCoin | TTC | $437,428 | $0.000347 | 1,259,816,434 | $2,535 | 1.58% | 145.09% | 163.16% |
| 654 | UNIC UniCoin | UNIC | $428,581 | $0.144390 | 2,968,218 | $610 | 0.13% | 8.81% | 66.18% |
| 655 | ECA Electra | ECA | $421,893 | $0.000019 | 21,935,527,873 | $866 | 1.63% | 35.87% | 254.99% |
| 656 | ETHD Ethereum Dark | ETHD | $420,842 | $0.280561 | 1,500,000 | $74,973 | 4.35% | 9.55% | 63.03% |
| 657 | LANA LanaCoin | LANA | $420,667 | $0.000500 | 840,559,891 | $7,106 | -23.09% | 75.08% | 122.99% |
| 658 | ATOM Atomic Coin | ATOM | $410,957 | $0.030976 | 13,266,945 | $18,525 | 1.72% | -4.26% | 101.19% |
| 659 | XPTX PlatinumBAR | XPTX | $396,766 | $0.941175 | 421,565 | $879 | 1.87% | 17.47% | 35.80% |
| 660 | SWING Swing | SWING | $389,273 | $0.140417 | 2,772,267 | $2,744 | 4.64% | 31.42% | 87.11% |
| 661 | ECASH Ethereum Cash | ECASH | $387,847 | $0.027507 | 14,100,000 | $16,193 | -1.86% | -26.65% | 156.72% |
| 662 | CYP Cypher | CYP | $386,657 | $0.060745 | 6,365,285 | $2,336 | 56.30% | 109.79% | |
| 663 | VIDZ PureVidz | VIDZ | $383,293 | $0.003060 | 125,279,775 | $595 | 1.62% | 6.28% | 65.06% |
| 664 | XBL Billionaire T… | XBL | $380,346 | $0.114722 | 3,315,372 | $4,710 | -34.14% | -16.48% | -39.09% |
| 665 | DDF DigitalDevelo… | DDF | $379,095 | $0.074066 | 5,118,307 | $3,362 | 3.89% | 18.74% | 8.11% |
| 666 | FRC Freicoin | FRC | $378,891 | $0.012816 | 29,563,701 | $1,055 | 1.65% | 33.02% | 39.78% |
| 667 | SDRN Senderon | SDRN | $374,561 | $0.009838 | 38,072,900 | $2,828 | -8.85% | -2.80% | 64.44% |
| 668 | 888 OctoCoin | 888 | $369,466 | $0.007328 | 50,419,940 | $1,437 | -7.21% | 21.90% | 69.30% |
| 669 | 808 808Coin | 808 | $368,290 | $0.000093 | 3,978,187,849 | $890 | -0.03% | -4.10% | -29.62% |
| 670 | GAP Gapcoin | GAP | $357,832 | $0.029656 | 12,066,123 | $4,271 | 7.32% | -5.49% | 131.19% |
| 671 | XRE RevolverCoin | XRE | $352,781 | $0.015801 | 22,327,048 | $756 | 1.78% | 98.37% | 146.19% |
| 672 | UFR Upfiring | UFR | $352,215 | $0.024459 | 14,400,000 | $1,363 | -1.77% | 15.58% | -13.10% |
| 673 | BSTY GlobalBoost-Y | BSTY | $351,694 | $0.026562 | 13,240,580 | $2,795 | -32.18% | 38.74% | 100.83% |
| 674 | BLN Bolenum | BLN | $351,132 | $0.035113 | 10,000,000 | $8,228 | 9.44% | -14.36% | 3.05% |
| 675 | CAT Catcoin | CAT | $344,181 | $0.055478 | 6,203,950 | $3,957 | -2.57% | 25.63% | 329.27% |
| 676 | HODL HOdlcoin | HODL | $329,991 | $0.002107 | 156,635,225 | $632 | 1.78% | 14.91% | 74.27% |
| 677 | PFR Payfair | PFR | $328,398 | $0.010947 | 30,000,000 | $2,599 | -1.77% | -10.92% | |
| 678 | YAC Yacoin | YAC | $315,625 | $0.002633 | 119,853,361 | $1,966 | 1.65% | 25.74% | 79.39% |
| 679 | BLC Blakecoin | BLC | $313,817 | $0.020751 | 15,122,697 | $2,443 | 1.96% | 23.14% | 123.72% |
| 680 | TRI Triangles | TRI | $312,706 | $4.29 | 72,891 | $809 | 1.49% | 7.46% | 18.71% |
| 681 | TRK Truckcoin | TRK | $304,705 | $0.001940 | 157,061,341 | $1,019 | 1.34% | 11.05% | 31.95% |
| 682 | BITSILVER bitSilver | BITSILVER | $304,677 | $34.54 | 8,820 | $11,456 | -7.51% | 21.81% | 82.95% |
| 683 | BLAS BlakeStar | BLAS | $304,069 | $0.001231 | 247,042,186 | $2,711 | 1.39% | 7.87% | 12.53% |
| 684 | XVP Virtacoinplus | XVP | $300,310 | $0.027479 | 10,928,643 | $1,098 | 6.89% | 28.19% | 32.20% |
| 685 | BXT BitTokens | BXT | $299,355 | $0.532898 | 561,750 | $2,981 | 19.77% | -16.86% | -35.33% |
| 686 | RBIES Rubies | RBIES | $296,625 | $0.028480 | 10,415,252 | $1,131 | -6.13% | -6.99% | 16.58% |
| 687 | ECO EcoCoin | ECO | $296,535 | $0.257753 | 1,150,460 | $14,905 | 1.05% | -8.35% | -52.52% |
| 688 | ZCG ZCash Gold | ZCG | $290,299 | $0.144599 | 2,007,615 | $5,763 | -7.67% | 2.07% | -49.30% |
| 689 | GTC Global Tour Coin | GTC | $288,591 | $0.009656 | 29,887,402 | $1,161 | 1.78% | 27.55% | 143.52% |
| 690 | SRC SecureCoin | SRC | $284,949 | $0.034556 | 8,245,991 | $8,675 | -20.04% | 8.43% | 228.92% |
| 691 | MOJO MojoCoin | MOJO | $284,457 | $0.023439 | 12,135,956 | $2,022 | 1.78% | 69.81% | 50.03% |
| 692 | KLC KiloCoin | KLC | $280,712 | $0.001430 | 196,297,971 | $1,525 | 1.78% | -6.97% | 17.34% |
| 693 | EVO Evotion | EVO | $279,852 | $0.088293 | 3,169,597 | $1,181 | 1.44% | -5.61% | 55.47% |
| 694 | DUO ParallelCoin | DUO | $276,689 | $0.916746 | 301,816 | $1,334 | 1.70% | 92.14% | 135.85% |
| 695 | ACOIN Acoin | ACOIN | $270,301 | $0.221543 | 1,220,085 | $2,102 | -10.26% | 10.93% | 103.01% |
| 696 | PHS Philosopher S… | PHS | $265,029 | $0.044066 | 6,014,340 | $732 | 1.52% | 25.24% | 54.14% |
| 697 | LTB LiteBar | LTB | $263,089 | $0.324604 | 810,494 | $664 | 3.70% | -7.29% | 21.34% |
| 698 | EVIL Evil Coin | EVIL | $247,200 | $0.011760 | 21,020,383 | $3,196 | 1.67% | -2.90% | 60.25% |
| 699 | VOT VoteCoin | VOT | $245,848 | $0.014923 | 16,474,625 | $11,201 | 1.78% | 28.16% | 73.85% |
| 700 | 4CHN ChanCoin | 4CHN | $245,834 | $0.036659 | 6,705,931 | $4,151 | 1.78% | 48.29% | 48.45% |
Xem tiếp phần 2
