Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16843.10 trên tổng giá trị $281,727,577,500
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.34 trên tổng giá trị $41,686,489,422
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.55 trên tổng giá trị $22,713,189,371
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.10 trên tổng giá trị $11,397,658,493
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227798 trên tổng giá trị $8,824,699,755
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 224.56% trong 1h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002428 trên tổng giá trị $22,373 đã biến động tăng 147.29% trong 1h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000347 trên tổng giá trị $1,248,597 đã biến động tăng 93.81% trong 1h qua
+ Đồng ICN iCoin (ICN) đang có giá hiện tại $0.012495 trên tổng giá trị $365,031 đã biến động tăng 70.29% trong 1h qua
+ Đồng EVO Evotion (EVO) đang có giá hiện tại $0.180047 trên tổng giá trị $570,661 đã biến động tăng 66.36% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045056 trên tổng giá trị $8,991 đã biến động tăng 838.05% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.081874 trên tổng giá trị đã biến động tăng 453.53% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,870,143 đã biến động tăng 437.32% trong 24h qua
+ Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 391.04% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 348.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,569,118 đã biến động tăng 1312.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215464 trên tổng giá trị $16,292,203 đã biến động tăng 1231.39% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 816.53% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000115 trên tổng giá trị $55,943 đã biến động tăng 742.21% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000040 trên tổng giá trị đã biến động tăng 703.72% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | 4CHN ChanCoin | 4CHN | $231,813 | $0.034568 | 6,705,931 | $3,873 | 2.83% | 41.54% | 45.12% |
| 702 | EVIL Evil Coin | EVIL | $231,737 | $0.011024 | 21,020,383 | $2,979 | 2.79% | -4.27% | 51.34% |
| 703 | VOT VoteCoin | VOT | $227,515 | $0.013810 | 16,474,625 | $12,025 | 19.92% | 24.48% | 73.91% |
| 704 | XCXT CoinonatX | XCXT | $223,487 | $0.013998 | 15,966,097 | $1,380 | 2.68% | 45.67% | 79.39% |
| 705 | CMPCO CampusCoin | CMPCO | $218,669 | $0.000770 | 283,893,045 | $2,709 | 5.26% | 0.97% | 49.11% |
| 706 | RBX Ripto Bux | RBX | $213,328 | $0.000560 | 381,236,123 | $1,176 | 1.75% | -4.63% | 57.02% |
| 707 | MEOW Kittehcoin | MEOW | $212,993 | $0.000009 | 23,905,669,976 | $2,750 | 1.31% | -39.00% | 5.29% |
| 708 | FUNC FUNCoin | FUNC | $211,982 | $0.036245 | 5,848,581 | $2,956 | -1.11% | 50.98% | 93.78% |
| 709 | SRC SecureCoin | SRC | $209,872 | $0.025451 | 8,245,951 | $8,422 | -12.04% | -20.10% | 140.64% |
| 710 | MONK Monkey Project | MONK | $209,070 | $1.98 | 105,797 | $6,127 | 2.79% | 14.87% | -59.14% |
| 711 | TTC TittieCoin | TTC | $208,035 | $0.000165 | 1,259,816,434 | $1,229 | 2.77% | 14.39% | 7.39% |
| 712 | BUN BunnyCoin | BUN | $205,980 | $0.000002 | 102,318,635,436 | $1,612 | 4.05% | 3.74% | -49.24% |
| 713 | LEA LeaCoin | LEA | $204,841 | $0.000651 | 314,539,091 | $1,856 | 2.23% | 18.78% | 42.03% |
| 714 | URC Unrealcoin | URC | $198,633 | $0.028278 | 7,024,402 | $504 | 2.78% | 16.37% | 26.20% |
| 715 | KED Darsek | KED | $187,193 | $0.013154 | 14,231,107 | $607 | 2.90% | 8.94% | 10.78% |
| 716 | USDE USDe | USDE | $186,474 | $0.000164 | 1,134,236,104 | $1,283 | 2.78% | 23.11% | -12.18% |
| 717 | HONEY Honey | HONEY | $182,676 | $0.539801 | 338,414 | $1,661 | 2.02% | -17.81% | 24.20% |
| 718 | SPRTS Sprouts | SPRTS | $179,086 | $1.3e-07 | 1,374,126,661,732 | $650 | 3.75% | -4.39% | -23.23% |
| 719 | LCP Litecoin Plus | LCP | $178,188 | $0.241675 | 737,305 | $5,303 | 3.07% | 42.85% | 134.58% |
| 720 | DBTC Debitcoin | DBTC | $174,594 | $0.009700 | 17,999,629 | $1,871 | 2.88% | -14.98% | 275.46% |
| 721 | EMB EmberCoin | EMB | $174,291 | $0.000002 | 92,192,822,723 | $7,437 | -0.76% | -17.02% | -48.39% |
| 722 | KAYI Kayicoin | KAYI | $173,121 | $0.000609 | 284,248,566 | $1,312 | 2.65% | 5.14% | 68.87% |
| 723 | EUC Eurocoin | EUC | $172,427 | $0.013887 | 12,416,554 | $568 | 2.88% | 10.26% | 41.32% |
| 724 | BLRY BillaryCoin | BLRY | $170,006 | $0.018906 | 8,991,953 | $4,818 | 13.01% | 182.82% | 143.20% |
| 725 | FXE FuturXe | FXE | $169,006 | $0.717889 | 235,421 | $2,587 | 0.84% | 7.61% | -53.44% |
| 726 | PRC PRCoin | PRC | $168,429 | $0.010686 | 15,761,200 | $19,198 | -0.19% | 5.78% | 26.64% |
| 727 | BTPL Bitcoin Planet | BTPL | $166,291 | $0.029757 | 5,588,256 | $949 | 2.88% | -12.37% | 61.54% |
| 728 | GP GoldPieces | GP | $165,627 | $0.135742 | 1,220,161 | $9,429 | -9.59% | 9.66% | 39.64% |
| 729 | GPU GPU Coin | GPU | $158,943 | $0.003927 | 40,477,042 | $902 | 2.89% | 14.33% | 68.33% |
| 730 | COAL BitCoal | COAL | $156,166 | $0.034704 | 4,500,000 | $15,796 | 2.68% | -30.02% | -16.26% |
| 731 | HXX Hexx | HXX | $156,109 | $0.105090 | 1,485,475 | $792 | 47.04% | 64.77% | 177.66% |
| 732 | SCORE Scorecoin | SCORE | $147,846 | $0.004872 | 30,346,591 | $593 | 11.74% | 2.14% | 48.19% |
| 733 | RUPX Rupaya | RUPX | $146,349 | $0.023977 | 6,103,697 | $573 | 2.88% | -13.75% | -12.95% |
| 734 | RED RedCoin | RED | $145,783 | $0.001967 | 74,107,896 | $896 | 2.85% | -5.99% | 7.32% |
| 735 | DRXNE DROXNE | DRXNE | $145,374 | $0.002301 | 63,179,572 | $1,110 | 2.98% | 2.12% | 15.10% |
| 736 | NRO Neuro | NRO | $143,196 | $0.003781 | 37,869,580 | $1,922 | 5.64% | -4.21% | 256.50% |
| 737 | XLC LeviarCoin | XLC | $142,430 | $0.014443 | 9,861,558 | $2,961 | -19.88% | -56.41% | -8.13% |
| 738 | CJ Cryptojacks | CJ | $138,214 | $0.000340 | 406,568,581 | $1,414 | 2.88% | 0.20% | 10.10% |
| 739 | MAR Marijuanacoin | MAR | $137,058 | $0.090470 | 1,514,943 | $1,920 | 3.58% | -5.55% | 54.38% |
| 740 | CACH CacheCoin | CACH | $136,489 | $0.032535 | 4,195,132 | $1,459 | 11.81% | 39.28% | 11.78% |
| 741 | BOST BoostCoin | BOST | $134,487 | $0.011344 | 11,855,487 | $1,612 | 2.78% | 2.38% | -29.60% |
| 742 | TSE Tattoocoin (S… | TSE | $133,727 | $0.001479 | 90,421,856 | $676 | 2.88% | 6.11% | 52.34% |
| 743 | EMD Emerald Crypto | EMD | $132,061 | $0.006908 | 19,117,129 | $2,073 | 2.94% | -26.78% | -26.57% |
| 744 | ASAFE2 AllSafe | ASAFE2 | $131,251 | $0.016345 | 8,030,000 | $956 | 1.33% | 10.33% | -6.78% |
| 745 | EBCH eBitcoinCash | EBCH | $130,954 | $0.014103 | 9,285,500 | $1,666 | -1.68% | -13.29% | 6.16% |
| 746 | ACP AnarchistsPrime | ACP | $130,108 | $0.029605 | 4,394,874 | $209,079 | 2.79% | 15.52% | 1.66% |
| 747 | CRDNC Credence Coin | CRDNC | $128,983 | $0.037640 | 3,426,747 | $877,063 | 4.25% | -34.86% | -98.67% |
| 748 | VUC Virta Unique … | VUC | $128,512 | $0.002090 | 61,492,675 | $1,123 | 2.60% | 6.25% | 91.21% |
| 749 | BITGOLD bitGold | BITGOLD | $123,643 | $1374.28 | 89.9694 | $2,240 | -0.89% | -14.27% | -26.41% |
| 750 | WOMEN WomenCoin | WOMEN | $123,591 | $0.002795 | 44,220,400 | $3,705 | 3.76% | 10.10% | 17.76% |
| 751 | JET Jetcoin | JET | $120,946 | $0.024822 | 4,872,509 | $2,519 | 2.78% | -49.65% | -45.48% |
| 752 | PXI Prime-XI | PXI | $120,254 | $0.006730 | 17,869,155 | $2,603 | 2.89% | -24.28% | 19.78% |
| 753 | ARG Argentum | ARG | $115,564 | $0.013470 | 8,579,626 | $534 | 2.96% | -4.68% | 38.51% |
| 754 | EOT EOT Token | EOT | $113,842 | $0.013781 | 8,260,903 | $4,631 | 2.81% | 16.46% | 43.83% |
| 755 | ALL Allion | ALL | $110,811 | $0.017875 | 6,199,359 | $3,491 | 2.90% | 8.04% | 62.45% |
| 756 | REE ReeCoin | REE | $109,805 | $0.000043 | 2,560,000,000 | $823 | 0.37% | -33.78% | -10.00% |
| 757 | TAJ TajCoin | TAJ | $105,678 | $0.013130 | 8,048,406 | $834 | 2.76% | -4.80% | 62.27% |
| 758 | ICON Iconic | ICON | $104,200 | $0.175748 | 592,894 | $3,940 | 2.78% | 51.11% | 212.61% |
| 759 | MST MustangCoin | MST | $101,644 | $0.161252 | 630,343 | $1,782 | 2.88% | 0.36% | -11.02% |
| 760 | CASH Cashcoin | CASH | $101,246 | $0.002193 | 46,158,242 | $1,079 | 3.03% | 52.94% | 105.20% |
| 761 | QCN QuazarCoin | QCN | $99,381 | $0.016441 | 6,044,911 | $1,329 | -11.92% | -40.14% | -24.38% |
| 762 | CRX Chronos | CRX | $98,554 | $0.001337 | 73,729,962 | $964 | 3.02% | 0.40% | 47.18% |
| 763 | CMT Comet | CMT | $97,857 | $0.112115 | 872,830 | $13,426 | -5.79% | -12.42% | 150.39% |
| 764 | BITEUR bitEUR | BITEUR | $97,291 | $1.19 | 81,898 | $11,080 | -1.83% | -4.94% | -2.67% |
| 765 | WARP WARP | WARP | $94,351 | $0.086148 | 1,095,224 | $562 | 2.88% | 23.11% | |
| 766 | XBTS Beatcoin | XBTS | $92,930 | $0.060950 | 1,524,686 | $881 | 0.10% | 306.12% | 237.36% |
| 767 | KRONE Kronecoin | KRONE | $91,489 | $0.024665 | 3,709,256 | $3,955 | 5.80% | 61.29% | 146.13% |
| 768 | ATX Artex Coin | ATX | $91,428 | $0.004868 | 18,781,750 | $962 | 2.88% | 21.71% | 35.53% |
| 769 | MTLMC3 Metal Music Coin | MTLMC3 | $90,795 | $0.001139 | 79,719,140 | $629 | -2.40% | -4.15% | 20.71% |
| 770 | MAY Theresa May Coin | MAY | $89,610 | $0.003582 | 25,017,600 | $544 | 2.91% | 4.84% | -1.60% |
| 771 | XCO X-Coin | XCO | $89,590 | $0.007234 | 12,384,976 | $5,366 | 1.46% | 1.68% | 32.05% |
| 772 | SGR Sugar Exchange | SGR | $86,463 | $0.024704 | 3,500,000 | $752 | 2.82% | -14.22% | -21.59% |
| 773 | SOIL SOILcoin | SOIL | $86,135 | $0.015106 | 5,702,048 | $1,998 | -6.21% | 27.80% | 65.46% |
| 774 | DRS Digital Rupees | DRS | $83,979 | $0.000164 | 510,802,961 | $2,152 | 2.88% | 23.22% | 4.49% |
| 775 | $$$ Money | $$$ | $81,159 | $0.001769 | 45,887,218 | $1,319 | 1.53% | -5.49% | 35.01% |
| 776 | LTCR Litecred | LTCR | $79,442 | $0.002628 | 30,227,750 | $8,041 | 2.81% | -22.65% | 181.47% |
| 777 | CXT Coinonat | CXT | $75,618 | $0.008769 | 8,623,200 | $1,013 | -1.56% | 46.14% | 55.80% |
| 778 | ERY Eryllium | ERY | $74,996 | $0.013767 | 5,447,539 | $6,954 | 6.59% | 44.13% | 162.00% |
| 779 | ITZ Interzone | ITZ | $74,646 | $0.040774 | 1,830,732 | $2,709 | 2.88% | 25.63% | 67.27% |
| 780 | PULSE Pulse | PULSE | $72,875 | $0.005097 | 14,298,972 | $3,355 | 2.88% | -21.96% | 86.34% |
| 781 | KURT Kurrent | KURT | $67,028 | $0.006757 | 9,919,485 | $956 | 3.07% | -7.99% | 41.41% |
| 782 | BSC BowsCoin | BSC | $62,960 | $0.011344 | 5,550,102 | $5,645 | 3.07% | -4.47% | 27.24% |
| 783 | BENJI BenjiRolls | BENJI | $59,926 | $0.002959 | 20,254,296 | $531 | 3.07% | 17.73% | 66.31% |
| 784 | IMPS ImpulseCoin | IMPS | $59,912 | $0.002959 | 20,245,510 | $897 | 2.88% | 16.74% | |
| 785 | RBT Rimbit | RBT | $59,322 | $0.000514 | 115,499,623 | $1,365 | 2.68% | -6.72% | -1.31% |
| 786 | SPT Spots | SPT | $58,938 | $0.002630 | 22,406,021 | $2,797 | -14.88% | -36.90% | -1.90% |
| 787 | SFC Solarflarecoin | SFC | $57,135 | $0.004057 | 14,083,450 | $567 | 2.89% | 28.45% | 30.51% |
| 788 | EAGLE EagleCoin | EAGLE | $56,347 | $0.026916 | 2,093,421 | $1,565 | -1.51% | -20.64% | -53.05% |
| 789 | DIBC DIBCOIN | DIBC | $55,984 | $0.011197 | 5,000,000 | $958 | -1.56% | 6.08% | 3.08% |
| 790 | VLTC Vault Coin | VLTC | $53,670 | $0.001769 | 30,336,460 | $3,087 | 3.13% | 63.33% | 53.30% |
| 791 | XCS CybCSec | XCS | $50,585 | $0.004275 | 11,834,082 | $1,202 | 2.88% | 18.87% | 43.57% |
| 792 | SLEVIN Slevin | SLEVIN | $46,033 | $0.000658 | 70,000,000 | $500 | 2.88% | -1.42% | 39.06% |
| 793 | LTCU LiteCoin Ultra | LTCU | $44,213 | $0.051084 | 865,502 | $24,139 | -1.74% | 59.32% | 346.00% |
| 794 | LBTC LiteBitcoin | LBTC | $39,613 | $0.012424 | 3,188,280 | $69,178 | 12.03% | 25.68% | 365.44% |
| 795 | LUNA Luna Coin | LUNA | $39,515 | $0.024125 | 1,637,896 | $595 | -5.46% | 18.87% | 12.45% |
| 796 | MSCN Master Swiscoin | MSCN | $39,444 | $0.000882 | 44,696,260 | $1,985 | -1.26% | -6.68% | -11.58% |
| 797 | DIX Dix Asset | DIX | $25,496 | $2.5e-07 | 100,000,000,000 | $701 | -37.67% | -0.27% | 85.80% |
| 798 | CREVA CrevaCoin | CREVA | $24,039 | $0.000661 | 36,390,750 | $2,521 | 4.06% | -2.54% | -0.49% |
| 799 | GRIM Grimcoin | GRIM | $23,725 | $0.002298 | 10,324,802 | $4,327 | -24.24% | -16.77% | 43.81% |
| 800 | CAB Cabbage | CAB | $22,441 | $0.002137 | 10,499,996 | $727 | 2.78% | -23.79% | |
| 801 | FRAZ Frazcoin | FRAZ | $22,373 | $0.002428 | 9,213,823 | $793 | 147.29% | 175.36% | 195.28% |
| 802 | ELS Elysium | ELS | $21,729 | $0.005425 | 4,005,012 | $885 | 2.88% | 5.40% | 30.76% |
| 803 | LVPS LevoPlus | LVPS | $20,650 | $0.013646 | 1,513,256 | $3,699 | 2.78% | 8.76% | 166.91% |
| 804 | XRC Rawcoin | XRC | $19,301 | $0.027382 | 704,882 | $962 | 2.51% | 6.86% | 67.94% |
| 805 | GSR GeyserCoin | GSR | $15,417 | $0.328973 | 46,864 | $2,929 | -14.21% | 54.59% | 519.66% |
| 806 | HMC HarmonyCoin | HMC | $7,742 | $0.013794 | 561,235 | $10,377 | 3.56% | 16.30% | 24.16% |
| 807 | NANOX Project-X | NANOX | $4,735 | $60500.90 | 0.078264 | $682 | 2.88% | -7.46% | 0.31% |
| 808 | DMB Digital Money… | DMB | $623 | $0.001480 | 421,300 | $1,472 | 2.78% | 28.48% | 47.24% |
| 809 | APW AppleCoin | APW | $13 | $0.000164 | 80,205 | $579 | 2.78% | 23.18% | 69.19% |
| 810 | UNITY SuperNET | UNITY | $53,673,297 | $65.77 | 816,061 | LowVol | 6.18% | 34.40% | 18.24% |
| 811 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 812 | ECN E-coin | ECN | $12,571,031 | $2.67 | 4,700,892 | LowVol | -1.91% | 3.73% | 95.35% |
| 813 | ETT EncryptoTel [… | ETT | $11,266,746 | $0.181338 | 62,131,190 | LowVol | 2.88% | 16.13% | 44.71% |
| 814 | PGL Prospectors Gold | PGL | $5,376,275 | $0.083353 | 64,500,000 | LowVol | 2.88% | 23.22% | 56.97% |
| 815 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 0.35% | 428.86% | ||
| 816 | RUSTBITS Rustbits | RUSTBITS | $3,173,753 | $0.089906 | 35,300,866 | LowVol | 0.47% | -6.08% | 15.03% |
| 817 | CRYPT CryptCoin | CRYPT | $2,800,395 | $0.461648 | 6,066,082 | LowVol | 2.79% | 26.73% | 105.14% |
| 818 | EMV Ethereum Movi… | EMV | $2,230,926 | $0.339735 | 6,566,666 | LowVol | -7.48% | -3.23% | 29.29% |
| 819 | RC RussiaCoin | RC | $1,973,760 | $0.235592 | 8,377,873 | LowVol | 2.88% | 34.73% | 76.79% |
| 820 | HTC HitCoin | HTC | $1,807,850 | $0.000164 | 10,996,318,099 | LowVol | 2.88% | 21.75% | |
| 821 | ITT Intelligent T… | ITT | $1,706,167 | $0.174136 | 9,797,899 | LowVol | -1.68% | -0.23% | -25.73% |
| 822 | LNK Link Platform | LNK | $1,349,449 | $28.41 | 47,503 | LowVol | -1.63% | 2.59% | 17.88% |
| 823 | AHT Bowhead | AHT | $1,321,816 | $0.165227 | 8,000,000 | LowVol | 2.88% | 22.57% | |
| 824 | SDC ShadowCash | SDC | $1,264,717 | $0.188901 | 6,695,133 | LowVol | 3.07% | 23.22% | 48.95% |
| 825 | MAC Machinecoin | MAC | $1,174,458 | $0.058050 | 20,231,975 | LowVol | 3.13% | 32.56% | 92.29% |
| 826 | MAO Mao Zedong | MAO | $1,147,672 | $0.184297 | 6,227,296 | LowVol | 2.88% | 13.88% | 70.76% |
| 827 | RIYA Etheriya | RIYA | $1,038,882 | $0.656884 | 1,581,531 | LowVol | -3.65% | 82.21% | 101.24% |
| 828 | METAL MetalCoin | METAL | $1,024,402 | $0.013317 | 76,925,527 | LowVol | 2.79% | 2.90% | 44.25% |
| 829 | INPAY InPay | INPAY | $994,647 | $0.099465 | 10,000,000 | LowVol | 2.88% | -23.72% | |
| 830 | VAL Valorbit | VAL | $844,752 | $0.000159 | 5,318,259,725 | LowVol | 0.00% | 18.94% | 72.26% |
| 831 | CARBON Carboncoin | CARBON | $842,009 | $0.000055 | 15,392,009,465 | LowVol | 3.08% | -27.81% | 32.31% |
| 832 | TALK BTCtalkcoin | TALK | $781,137 | $0.011964 | 65,290,635 | LowVol | 3.52% | -9.80% | 73.46% |
| 833 | EBET EthBet | EBET | $649,805 | $0.076425 | 8,502,500 | LowVol | -19.56% | -7.06% | -18.46% |
| 834 | CASINO Casino | CASINO | $626,165 | $0.626165 | 1,000,000 | LowVol | 10.85% | 36.17% | -42.21% |
| 835 | V Version | V | $565,986 | $0.001207 | 468,943,130 | LowVol | 5.35% | 30.46% | 3.89% |
| 836 | GIM Gimli | GIM | $543,644 | $0.006796 | 80,000,000 | LowVol | -1.69% | -0.24% | -31.21% |
| 837 | BBT BitBoost | BBT | $537,017 | $0.110432 | 4,862,878 | LowVol | -1.69% | -0.23% | 24.29% |
| 838 | CFT CryptoForecast | CFT | $536,866 | $0.011671 | 46,000,000 | LowVol | 2.88% | 16.66% | 46.69% |
| 839 | ITI iTicoin | ITI | $526,486 | $16.45 | 32,000 | LowVol | 2.63% | 22.89% | -15.56% |
| 840 | AU AurumCoin | AU | $510,851 | $1.72 | 296,216 | LowVol | -5.14% | 12.21% | 42.39% |
| 841 | GOOD Goodomy | GOOD | $507,918 | $0.001151 | 441,349,000 | LowVol | 2.88% | -21.59% | -7.86% |
| 842 | GLC GlobalCoin | GLC | $503,577 | $0.007727 | 65,171,010 | LowVol | 2.96% | 28.63% | 52.21% |
| 843 | OTX Octanox | OTX | $489,104 | $0.057542 | 8,500,001 | LowVol | 2.88% | 13.50% | 59.27% |
| 844 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -13.53% | |||
| 845 | SLG Sterlingcoin | SLG | $474,313 | $0.112750 | 4,206,771 | LowVol | 3.10% | 4.27% | 34.01% |
| 846 | SPEX SproutsExtreme | SPEX | $471,285 | $0.000164 | 2,866,607,586 | LowVol | 3.07% | ||
| 847 | STS Stress | STS | $464,553 | $0.000822 | 565,134,332 | LowVol | 2.78% | -12.03% | 43.31% |
| 848 | BLOCKPAY BlockPay | BLOCKPAY | $440,223 | $0.081098 | 5,428,300 | LowVol | -0.56% | -0.39% | 52.25% |
| 849 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | -0.10% | 44.79% | |
| 850 | CUBE DigiCube | CUBE | $399,360 | $0.000164 | 2,429,126,009 | LowVol | 2.88% | 23.22% | 69.19% |
| 851 | STV Sativacoin | STV | $394,863 | $0.055719 | 7,086,639 | LowVol | 1.65% | 33.00% | 123.15% |
| 852 | FLY Flycoin | FLY | $393,673 | $1.87 | 210,806 | LowVol | 2.88% | ||
| 853 | MRJA GanjaCoin | MRJA | $387,696 | $0.087085 | 4,451,920 | LowVol | 2.78% | -16.72% | 493.28% |
| 854 | GAIA GAIA | GAIA | $383,340 | $0.015905 | 24,101,381 | LowVol | 60.03% | 43.49% | 93.24% |
| 855 | AMBER AmberCoin | AMBER | $380,773 | $0.008713 | 43,699,481 | LowVol | 2.78% | 42.65% | -0.12% |
| 856 | PR Prototanium | PR | $374,487 | $1.91 | 195,918 | LowVol | -2.20% | 9.03% | 51.55% |
| 857 | FUCK FuckToken | FUCK | $357,966 | $0.006965 | 51,392,878 | LowVol | -1.50% | -38.22% | |
| 858 | BIGUP BigUp | BIGUP | $347,811 | $0.000164 | 2,118,639,312 | LowVol | 5.41% | 40.81% | 48.41% |
| 859 | MAD SatoshiMadness | MAD | $328,922 | $0.000164 | 2,000,683,485 | LowVol | 2.88% | 66.74% | |
| 860 | Q2C QubitCoin | Q2C | $326,453 | $0.001315 | 248,207,904 | LowVol | 3.07% | 64.21% | 9.55% |
| 861 | FUNK The Cypherfunks | FUNK | $319,636 | $0.000007 | 46,296,007,499 | LowVol | -0.50% | -11.78% | 64.79% |
| 862 | SHDW Shadow Token | SHDW | $306,947 | $0.043849 | 7,000,000 | LowVol | 3.86% | 83.11% | |
| 863 | SPACE SpaceCoin | SPACE | $299,813 | $0.014293 | 20,976,212 | LowVol | 10.81% | 30.18% | 115.82% |
| 864 | MNM Mineum | MNM | $298,979 | $0.031684 | 9,436,367 | LowVol | 31.30% | 39.59% | 218.37% |
| 865 | WMC WMCoin | WMC | $297,542 | $0.025812 | 11,527,489 | LowVol | 3.07% | ||
| 866 | WYV Wyvern | WYV | $295,037 | $0.166542 | 1,771,550 | LowVol | 2.68% | 23.21% | 41.82% |
| 867 | LOT LottoCoin | LOT | $286,092 | $0.000020 | 14,491,014,421 | LowVol | 2.21% | -8.20% | 24.64% |
| 868 | J Joincoin | J | $282,173 | $0.115248 | 2,448,402 | LowVol | 2.79% | -5.73% | 41.17% |
| 869 | SH Shilling | SH | $266,880 | $0.006741 | 39,593,025 | LowVol | 2.88% | -18.51% | 142.29% |
| 870 | HAL Halcyon | HAL | $255,600 | $0.048170 | 5,306,161 | LowVol | -19.34% | 34.86% | 102.53% |
| 871 | I0C I0Coin | I0C | $255,498 | $0.012175 | 20,985,290 | LowVol | 2.96% | -13.50% | 43.55% |
| 872 | ANTI AntiBitcoin | ANTI | $249,808 | $0.014303 | 17,465,159 | LowVol | 2.88% | 41.06% | 79.98% |
| 873 | FRK Franko | FRK | $229,686 | $0.246771 | 930,767 | LowVol | 2.96% | 18.80% | 96.55% |
| 874 | ARI Aricoin | ARI | $227,580 | $0.001623 | 140,262,505 | LowVol | 2.55% | 22.10% | 68.35% |
| 875 | GRT Grantcoin | GRT | $227,021 | $0.005261 | 43,152,106 | LowVol | 2.78% | 16.16% | 32.39% |
| 876 | HMP HempCoin | HMP | $223,039 | $0.000164 | 1,356,645,470 | LowVol | 2.88% | 23.22% | 69.30% |
| 877 | CORG CorgiCoin | CORG | $210,073 | $0.000168 | 1,251,855,418 | LowVol | 0.11% | -37.09% | 58.35% |
| 878 | CNNC Cannation | CNNC | $209,459 | $0.084565 | 2,476,893 | LowVol | 2.74% | 13.02% | 76.48% |
| 879 | XRA Ratecoin | XRA | $207,621 | $0.001808 | 114,849,267 | LowVol | 2.82% | 29.54% | 54.90% |
| 880 | FIRE Firecoin | FIRE | $207,096 | $2.10 | 98,412 | LowVol | 2.96% | ||
| 881 | TEK TEKcoin | TEK | $206,606 | $0.000146 | 1,414,054,562 | LowVol | 1.60% | 9.84% | 52.00% |
| 882 | OHM OHM | OHM | $205,751 | $0.006905 | 29,797,480 | LowVol | 2.88% | 23.28% | |
| 883 | CYP Cypher | CYP | $201,971 | $0.031730 | 6,365,285 | LowVol | 2.88% | -11.64% | |
| 884 | ICE iDice | ICE | $193,500 | $0.123169 | 1,571,013 | LowVol | -1.69% | -18.90% | 104.09% |
| 885 | VC VirtualCoin | VC | $190,280 | $0.018906 | 10,064,287 | LowVol | 3.07% | 21.00% | 72.41% |
| 886 | DLC Dollarcoin | DLC | $187,148 | $0.020551 | 9,106,714 | LowVol | 2.88% | 20.34% | 65.27% |
| 887 | XCT C-Bit | XCT | $185,934 | $0.001183 | 157,223,250 | LowVol | 2.41% | -1.51% | 78.63% |
| 888 | ISL IslaCoin | ISL | $181,419 | $0.119851 | 1,513,704 | LowVol | 3.07% | 19.03% | |
| 889 | ARCO AquariusCoin | ARCO | $171,301 | $0.114791 | 1,492,289 | LowVol | 2.88% | 21.71% | 55.93% |
| 890 | DRM Dreamcoin | DRM | $168,057 | $0.068605 | 2,449,632 | LowVol | 0.34% | 19.63% | 143.45% |
| 891 | MARS Marscoin | MARS | $163,578 | $0.005784 | 28,279,074 | LowVol | 2.42% | 25.17% | 60.59% |
| 892 | PX PX | PX | $158,562 | $0.001655 | 95,820,408 | LowVol | 14.48% | ||
| 893 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 15.00% | 61.16% | |
| 894 | IMS Independent M… | IMS | $148,907 | $0.027735 | 5,368,934 | LowVol | -0.24% | 68.17% | 115.51% |
| 895 | UNITS GameUnits | UNITS | $147,950 | $0.042600 | 3,472,983 | LowVol | 2.79% | 37.38% | 62.57% |
| 896 | BUMBA BumbaCoin | BUMBA | $147,740 | $0.006576 | 22,465,974 | LowVol | 2.96% | 2.93% | 65.54% |
| 897 | MNC Mincoin | MNC | $147,012 | $0.036497 | 4,028,037 | LowVol | 2.37% | -19.56% | -17.44% |
| 898 | CTO Crypto | CTO | $146,689 | $0.012002 | 12,222,579 | LowVol | 2.79% | 23.15% | 3.25% |
| 899 | CAGE CageCoin | CAGE | $140,636 | $0.000001 | 101,168,328,395 | LowVol | 2.95% | 4.91% | -96.75% |
| 900 | BTQ BitQuark | BTQ | $140,349 | $0.015454 | 9,081,731 | LowVol | 2.78% | 69.27% | 89.61% |
| 901 | PHO Photon | PHO | $139,768 | $0.000007 | 20,524,486,301 | LowVol | -0.80% | -13.30% | 101.90% |
| 902 | SOON SoonCoin | SOON | $137,248 | $0.011013 | 12,462,620 | LowVol | 0.30% | 17.92% | 69.01% |
| 903 | XCRE Creatio | XCRE | $134,558 | $0.006557 | 20,520,514 | LowVol | 3.22% | 45.78% | |
| 904 | URO Uro | URO | $132,788 | $0.109987 | 1,207,310 | LowVol | 2.96% | 42.05% | 96.31% |
| 905 | XPY PayCoin | XPY | $132,585 | $0.011211 | 11,826,104 | LowVol | 3.07% | -14.47% | 18.73% |
| 906 | FLAX Flaxscript | FLAX | $129,635 | $0.023211 | 5,585,078 | LowVol | 2.82% | 2.62% | 1.89% |
| 907 | COXST CoExistCoin | COXST | $126,418 | $0.004665 | 27,100,000 | LowVol | 2.84% | 5.85% | 220.67% |
| 908 | NEVA NevaCoin | NEVA | $125,801 | $0.051000 | 2,466,710 | LowVol | -4.55% | 13.98% | 25.78% |
| 909 | SCRT SecretCoin | SCRT | $116,796 | $0.027620 | 4,228,672 | LowVol | 2.88% | 23.18% | |
| 910 | BIP BipCoin | BIP | $113,967 | $0.070036 | 1,627,261 | LowVol | -14.90% | -11.95% | 74.10% |
| 911 | CNC CHNCoin | CNC | $113,126 | $0.002302 | 49,149,607 | LowVol | 2.96% | 23.15% | 393.23% |
| 912 | QTL Quatloo | QTL | $111,600 | $0.014458 | 7,718,883 | LowVol | -22.27% | 26.00% | 26.27% |
| 913 | PONZI PonziCoin | PONZI | $110,990 | $0.128893 | 861,099 | LowVol | 2.88% | 47.86% | |
| 914 | GCC GuccioneCoin | GCC | $110,056 | $0.005425 | 20,285,537 | LowVol | 3.07% | 26.40% | 75.60% |
| 915 | CON PayCon | CON | $109,827 | $0.004766 | 23,042,604 | LowVol | 2.78% | 15.85% | 4.43% |
| 916 | 611 SixEleven | 611 | $108,885 | $0.252449 | 431,314 | LowVol | 2.78% | 7.51% | 64.50% |
| 917 | BITZ Bitz | BITZ | $107,031 | $0.053760 | 1,990,891 | LowVol | 2.88% | -11.71% | 46.82% |
| 918 | CF Californium | CF | $106,795 | $0.044389 | 2,405,886 | LowVol | 2.78% | 10.80% | 76.11% |
| 919 | BSTAR Blackstar | BSTAR | $103,706 | $0.000164 | 630,795,971 | LowVol | 2.88% | 67.24% | |
| 920 | BVC BeaverCoin | BVC | $103,255 | $0.033145 | 3,115,258 | LowVol | 2.96% | 27.13% | 60.95% |
| 921 | VEC2 VectorAI | VEC2 | $101,137 | $0.006083 | 16,626,215 | LowVol | 2.88% | 23.22% | 65.44% |
| 922 | ZMC ZetaMicron | ZMC | $98,700 | $0.000164 | 600,344,291 | LowVol | 2.78% | 23.11% | 69.19% |
| 923 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -22.41% | |||
| 924 | JIN Jin Coin | JIN | $97,148 | $0.009864 | 9,848,485 | LowVol | 2.88% | -43.13% | -17.42% |
| 925 | RPC RonPaulCoin | RPC | $96,421 | $0.107502 | 896,923 | LowVol | 2.80% | 24.32% | 67.55% |
| 926 | POP PopularCoin | POP | $90,575 | $0.000027 | 3,372,875,244 | LowVol | 4.57% | -10.04% | 38.49% |
| 927 | JWL Jewels | JWL | $89,585 | $0.004439 | 20,181,636 | LowVol | 2.88% | 38.42% | |
| 928 | ADCN Asiadigicoin | ADCN | $86,234 | $0.003459 | 24,931,054 | LowVol | -1.89% | 21.72% | 41.87% |
| 929 | SLM Slimcoin | SLM | $85,952 | $0.005754 | 14,937,439 | LowVol | 2.78% | -13.83% | 3.89% |
| 930 | MCRN MACRON | MCRN | $84,283 | $0.000210 | 401,421,401 | LowVol | 2.76% | 33.64% | 16.74% |
| 931 | GPL Gold Pressed … | GPL | $83,476 | $0.325409 | 256,527 | LowVol | 2.83% | 4.12% | 43.12% |
| 932 | EGAS ETHGAS | EGAS | $82,784 | $0.008150 | 10,157,540 | LowVol | -1.69% | -2.63% | 116.91% |
| 933 | ARB ARbit | ARB | $82,040 | $0.010465 | 7,839,695 | LowVol | 2.88% | 37.46% | |
| 934 | ICOB ICOBID | ICOB | $80,723 | $0.000757 | 106,701,874 | LowVol | 2.09% | 8.70% | 40.40% |
| 935 | BRAIN Braincoin | BRAIN | $79,659 | $0.007891 | 10,094,424 | LowVol | -3.17% | 34.35% | 30.70% |
| 936 | EMP EMoneyPower | EMP | $78,651 | $0.008549 | 9,200,000 | LowVol | 3.07% | -31.83% | |
| 937 | CPN CompuCoin | CPN | $77,358 | $0.003944 | 19,615,019 | LowVol | 15.97% | 23.43% | 22.23% |
| 938 | AMMO Ammo Rewards | AMMO | $76,722 | $0.000986 | 77,777,777 | LowVol | 2.88% | 5.62% | 47.00% |
| 939 | BAS BitAsean | BAS | $74,327 | $0.014865 | 5,000,000 | LowVol | -1.68% | -21.17% | -16.39% |
| 940 | MND MindCoin | MND | $74,258 | $0.005919 | 12,546,625 | LowVol | 3.07% | 13.74% | 64.96% |
| 941 | PIE PIECoin | PIE | $71,350 | $0.005261 | 13,562,122 | LowVol | 2.88% | 17.44% | 115.28% |
| 942 | PRX Printerium | PRX | $71,168 | $0.006020 | 11,821,728 | LowVol | 2.88% | -29.42% | 209.76% |
| 943 | CESC CryptoEscudo | CESC | $71,075 | $0.000493 | 144,105,100 | LowVol | 3.07% | 64.50% | 36.43% |
| 944 | EGO EGO | EGO | $69,050 | $0.001151 | 60,000,001 | LowVol | 2.88% | 33.15% | 97.38% |
| 945 | 300 300 Token | 300 | $69,050 | $230.16 | 300 | LowVol | 2.88% | 26.31% | 6.15% |
| 946 | VIP VIP Tokens | VIP | $68,598 | $0.000822 | 83,450,403 | LowVol | 2.88% | 23.22% | 68.80% |
| 947 | CWXT CryptoWorldX … | CWXT | $68,515 | $0.001149 | 59,630,200 | LowVol | 2.78% | 20.97% | 52.76% |
| 948 | RIDE Ride My Car | RIDE | $66,602 | $0.000658 | 101,276,976 | LowVol | 2.78% | 64.24% | 209.25% |
| 949 | DPAY DPAY | DPAY | $65,385 | $0.000822 | 79,541,001 | LowVol | 2.88% | 23.22% | 75.53% |
| 950 | BRAT BRAT | BRAT | $65,330 | $0.000408 | 160,000,000 | LowVol | -0.17% | 53.43% | 90.90% |
| 951 | GLT GlobalToken | GLT | $65,112 | $0.002484 | 26,210,100 | LowVol | 3.19% | 3.02% | 5.30% |
| 952 | TAGR TAGRcoin | TAGR | $63,575 | $0.001644 | 38,669,634 | LowVol | 3.07% | 92.50% | |
| 953 | EXN ExchangeN | EXN | $63,443 | $0.012440 | 5,100,000 | LowVol | 0.46% | -6.76% | 112.23% |
| 954 | CRT CRTCoin | CRT | $62,556 | $0.789142 | 79,270 | LowVol | 3.07% | 23.22% | 69.24% |
| 955 | STEPS Steps | STEPS | $61,241 | $0.003288 | 18,625,017 | LowVol | 3.07% | -12.07% | 39.61% |
| 956 | FUZZ FuzzBalls | FUZZ | $60,627 | $0.012552 | 4,829,945 | LowVol | 2.88% | 57.50% | 94.99% |
| 957 | ORLY Orlycoin | ORLY | $60,249 | $0.001644 | 36,646,779 | LowVol | 3.07% | 2.65% | 53.25% |
| 958 | VRS Veros | VRS | $55,943 | $0.000115 | 486,609,040 | LowVol | 3.99% | 5.11% | 742.21% |
| 959 | BIOS BiosCrypto | BIOS | $54,771 | $0.002630 | 20,821,709 | LowVol | 2.88% | 23.15% | 69.19% |
| 960 | G3N G3N | G3N | $54,701 | $0.007234 | 7,561,891 | LowVol | 2.88% | 17.75% | 68.22% |
| 961 | KIC KibiCoin | KIC | $51,928 | $0.003532 | 14,701,000 | LowVol | 0.59% | 5.53% | -54.06% |
| 962 | FLVR FlavorCoin | FLVR | $49,786 | $0.002382 | 20,898,106 | LowVol | 11.54% | ||
| 963 | DLISK DAPPSTER | DLISK | $49,321 | $0.000493 | 100,000,000 | LowVol | 3.07% | 23.22% | |
| 964 | SONG SongCoin | SONG | $48,018 | $0.001474 | 32,565,300 | LowVol | 2.72% | 3.04% | 23.04% |
| 965 | DES Destiny | DES | $47,875 | $0.029922 | 1,600,000 | LowVol | 2.88% | 54.56% | |
| 966 | OFF Cthulhu Offer… | OFF | $45,698 | $0.017427 | 2,622,273 | LowVol | 2.88% | 24.64% | |
| 967 | TOR Torcoin | TOR | $45,008 | $0.142351 | 316,179 | LowVol | 3.21% | 30.75% | -26.07% |
| 968 | PEX PosEx | PEX | $44,366 | $0.018084 | 2,453,240 | LowVol | 2.88% | 24.11% | |
| 969 | BLZ BlazeCoin | BLZ | $42,602 | $0.000070 | 608,557,394 | LowVol | -0.31% | -23.02% | 20.07% |
| 970 | UET Useless Ether… | UET | $42,108 | $0.010618 | 3,965,716 | LowVol | -1.69% | -5.94% | 21.68% |
| 971 | GBT GameBet Coin | GBT | $41,948 | $0.001973 | 21,262,780 | LowVol | 2.88% | -7.67% | 22.43% |
| 972 | HVCO High Voltage | HVCO | $40,532 | $0.027127 | 1,494,171 | LowVol | 2.78% | 74.49% | |
| 973 | ZYD Zayedcoin | ZYD | $40,034 | $0.006412 | 6,243,840 | LowVol | 3.07% | 0.12% | 43.44% |
| 974 | KNC KingN Coin | KNC | $39,611 | $19.73 | 2,008 | LowVol | 2.88% | 23.21% | 15.46% |
| 975 | PLNC PLNcoin | PLNC | $39,334 | $0.002302 | 17,089,600 | LowVol | 3.07% | 70.45% | |
| 976 | BOAT BOAT | BOAT | $37,078 | $0.001999 | 18,547,845 | LowVol | -0.79% | -24.67% | 32.75% |
| 977 | BNX BnrtxCoin | BNX | $36,510 | $0.001377 | 26,522,501 | LowVol | 2.84% | 29.07% | 46.41% |
| 978 | WORM HealthyWormCoin | WORM | $36,029 | $0.000323 | 111,485,271 | LowVol | 21.00% | -43.10% | |
| 979 | LIR LetItRide | LIR | $35,797 | $0.000986 | 36,290,050 | LowVol | 2.88% | 5.58% | 46.91% |
| 980 | WBB Wild Beast Block | WBB | $35,665 | $0.212904 | 167,518 | LowVol | 2.78% | 14.17% | 58.68% |
| 981 | NTWK Network Token | NTWK | $35,200 | $0.003016 | 11,671,310 | LowVol | -1.69% | -15.08% | -41.54% |
| 982 | JOBS JobsCoin | JOBS | $34,860 | $0.000329 | 106,019,270 | LowVol | 3.07% | 23.18% | 69.19% |
| 983 | JS JavaScript Token | JS | $33,944 | $0.004247 | 7,991,996 | LowVol | -1.69% | -28.89% | 170.26% |
| 984 | MILO MiloCoin | MILO | $33,704 | $0.003124 | 10,789,954 | LowVol | 2.78% | 50.27% | 36.35% |
| 985 | CRTM Corethum | CRTM | $31,854 | $0.012742 | 2,500,000 | LowVol | -1.69% | -11.32% | 227.42% |
| 986 | IMX Impact | IMX | $31,089 | $0.000284 | 109,509,099 | LowVol | 3.07% | -29.07% | 78.05% |
| 987 | ALTC Antilitecoin | ALTC | $31,085 | $0.000986 | 31,512,613 | LowVol | 2.78% | 4.29% | 69.19% |
| 988 | SDP SydPak | SDP | $30,920 | $0.193504 | 159,790 | LowVol | 3.07% | 21.81% | 69.04% |
| 989 | SCS Speedcash | SCS | $30,563 | $0.116727 | 261,831 | LowVol | 3.07% | ||
| 990 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 991 | OS76 OsmiumCoin | OS76 | $29,690 | $0.033210 | 894,026 | LowVol | 2.96% | -7.81% | 28.24% |
| 992 | EREAL eREAL | EREAL | $29,644 | $0.000433 | 68,427,562 | LowVol | -1.68% | -0.23% | -15.48% |
| 993 | PLACO PlayerCoin | PLACO | $28,869 | $0.000822 | 35,120,000 | LowVol | 2.88% | 2.40% | 53.83% |
| 994 | ZNE Zonecoin | ZNE | $27,592 | $0.010686 | 2,581,970 | LowVol | 3.07% | -15.69% | 14.68% |
| 995 | VPRC VapersCoin | VPRC | $26,768 | $0.000034 | 780,124,964 | LowVol | -3.23% | -60.82% | 78.46% |
| 996 | DOLLAR Dollar Online | DOLLAR | $26,148 | $0.034689 | 753,776 | LowVol | 2.78% | 1.45% | 16.44% |
| 997 | IBANK iBank | IBANK | $26,045 | $0.005754 | 4,526,324 | LowVol | 0.03% | -10.69% | 196.07% |
| 998 | BIOB BioBar | BIOB | $25,921 | $0.029264 | 885,756 | LowVol | 2.88% | 46.90% | |
| 999 | TRADE Tradecoin | TRADE | $24,282 | $0.003124 | 7,773,629 | LowVol | 2.78% | 23.18% | 100.91% |
| 1000 | QBK Qibuck Asset | QBK | $22,632 | $0.013541 | 1,671,379 | LowVol | 11.06% | 102.47% | |
| 1001 | XOC Xonecoin | XOC | $22,441 | $0.053431 | 420,000 | LowVol | 27.09% | ||
| 1002 | CTIC2 Coimatic 2.0 | CTIC2 | $21,689 | $0.001603 | 13,532,750 | LowVol | 11.44% | -20.31% | 97.83% |
| 1003 | SANDG Save and Gain | SANDG | $21,666 | $0.007069 | 3,064,800 | LowVol | 2.79% | 23.15% | 96.64% |
| 1004 | ROOFS Roofs | ROOFS | $20,885 | $0.000161 | 130,000,000 | LowVol | -3.99% | 20.41% | -29.05% |
| 1005 | GEERT GeertCoin | GEERT | $20,022 | $0.003933 | 5,091,200 | LowVol | 2.88% | 34.65% | 105.85% |
| 1006 | TSTR Tristar Coin | TSTR | $18,185 | $0.003617 | 5,027,857 | LowVol | 2.88% | -17.85% | -41.67% |
| 1007 | SLFI Selfiecoin | SLFI | $17,728 | $0.000164 | 107,829,281 | LowVol | 3.07% | 23.55% | 69.19% |
| 1008 | VTA Virtacoin | VTA | $17,417 | $0.000003 | 5,201,310,113 | LowVol | 3.59% | -93.42% | 21.20% |
| 1009 | RSGP RSGPcoin | RSGP | $16,980 | $9.83 | 1,727 | LowVol | 2.88% | 5.78% | 13.67% |
| 1010 | MGM Magnum | MGM | $16,913 | $0.004275 | 3,956,661 | LowVol | 3.07% | 6.69% | 12.79% |
| 1011 | NODC NodeCoin | NODC | $15,453 | $0.009207 | 1,678,439 | LowVol | 3.07% | 25.12% | 129.33% |
| 1012 | CCM100 CCMiner | CCM100 | $15,192 | $0.004521 | 3,360,417 | LowVol | 11.06% | 180.64% | 79.12% |
| 1013 | SOCC SocialCoin | SOCC | $13,889 | $0.010029 | 1,384,879 | LowVol | 2.88% | 30.45% | |
| 1014 | ARGUS Argus | ARGUS | $13,821 | $0.012035 | 1,148,324 | LowVol | 3.50% | -24.57% | 13.08% |
| 1015 | GBC GBCGoldCoin | GBC | $13,681 | $0.001204 | 11,361,817 | LowVol | 0.00% | -3.59% | -10.09% |
| 1016 | DAS DAS | DAS | $12,646 | $0.004694 | 2,693,988 | LowVol | 30.04% | ||
| 1017 | MRNG MorningStar | MRNG | $12,527 | $0.000383 | 32,670,307 | LowVol | 2.89% | 149.54% | 159.72% |
| 1018 | VOLT Bitvolt | VOLT | $12,423 | $0.000822 | 15,112,554 | LowVol | 2.88% | -3.11% | 45.02% |
| 1019 | P7C P7Coin | P7C | $11,581 | $0.000329 | 35,220,238 | LowVol | 2.88% | -17.93% | 12.83% |
| 1020 | WBC WalletBuilder… | WBC | $9,270 | $0.493049 | 18,802 | LowVol | 2.88% | 149.08% | |
| 1021 | ULA Ulatech | ULA | $8,991 | $0.045056 | 199,561 | LowVol | 3.49% | 838.05% | 107.86% |
| 1022 | OCEAN BurstOcean | OCEAN | $8,186 | $0.038647 | 211,827 | LowVol | 11.06% | 178.13% | 107.69% |
| 1023 | CONX Concoin | CONX | $7,097 | $0.009535 | 744,266 | LowVol | 2.88% | 3.48% | 32.66% |
| 1024 | AGLC AgrolifeCoin | AGLC | $6,203 | $0.000822 | 7,546,384 | LowVol | 2.88% | -83.79% | -84.94% |
| 1025 | EBT Ebittree Coin | EBT | $4,989 | $0.003946 | 1,264,511 | LowVol | 3.07% | 55.65% | 66.02% |
| 1026 | PIZZA PizzaCoin | PIZZA | $3,851 | $0.002795 | 1,377,917 | LowVol | 2.88% | 4.64% | 91.74% |
| 1027 | LEX Lex4All | LEX | $3,444 | $0.003444 | 1,000,000 | LowVol | 11.06% | 36.06% | 129.49% |
| 1028 | XNG Enigma | XNG | $3,144 | $0.189065 | 16,627 | LowVol | 2.88% | 8.09% | 26.96% |
| 1029 | DGCS Digital Credits | DGCS | $1,916 | $0.000329 | 5,826,388 | LowVol | 2.78% | -17.88% | 69.19% |
| 1030 | TOKEN SwapToken | TOKEN | $1,710 | $1.1e-07 | 15,320,585,365 | LowVol | 3.75% | 32.17% | 12.05% |
| 1031 | ABN Abncoin | ABN | $1,169 | $0.017263 | 67,700 | LowVol | 2.88% | 23.22% | 49.54% |
| 1032 | SOJ Sojourn | SOJ | $825 | $0.001700 | 485,214 | LowVol | 2.90% | 3.81% | -37.63% |
| 1033 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1034 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 1.38% | ||
| 1035 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | -26.33% | -14.45% | |
| 1036 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 7.14% | -66.13% | |
| 1037 | FAL Falcoin | FAL | $65 | $0.000329 | 196,766 | LowVol | 2.88% | 21.58% | |
| 1038 | ATMC ATMCoin | ATMC | $3.75 | $9,418,870 | 0.00% | 7.80% | 65.71% | ||
| 1039 | BCD Bitcoin Diamo… | BCD | $36.36 | $8,024,440 | 1.91% | -4.38% | -22.91% | ||
| 1040 | CMT CyberMiles | CMT | $0.170675 | $7,180,320 | -3.13% | -4.10% | |||
| 1041 | NULS Nuls | NULS | $0.917401 | $6,980,080 | 4.22% | -1.25% | 96.85% | ||
| 1042 | AI POLY AI | AI | $17.41 | $4,544,370 | 2.89% | 2.93% | 16.33% | ||
| 1043 | ETN Electroneum | ETN | $0.088520 | $4,080,340 | 0.47% | 0.92% | 110.45% | ||
| 1044 | CLUB ClubCoin | CLUB | $3.86 | $4,001,300 | 0.19% | 18.25% | -34.06% | ||
| 1045 | ORME Ormeus Coin | ORME | $3.30 | $3,821,710 | 3.40% | 26.48% | 22.50% | ||
| 1046 | GRX GOLD Reward T… | GRX | $4.99 | $3,608,070 | 1.83% | -12.29% | 38.71% | ||
| 1047 | REC Regalcoin | REC | $35.57 | $3,535,050 | 12.43% | -24.21% | -7.58% | ||
| 1048 | FRGC Fargocoin | FRGC | $10.75 | $2,869,520 | -2.00% | 4.21% | 10.21% | ||
| 1049 | FRST FirstCoin | FRST | $16.86 | $2,311,160 | 1.07% | 5.92% | 12.80% | ||
| 1050 | BTE BitSerial | BTE | $6.98 | $1,325,400 | -2.62% | -11.35% | 77.00% | ||
| 1051 | TSL Energo | TSL | $0.033822 | $1,030,930 | 1.65% | 6.58% | 12.00% | ||
| 1052 | STC Santa Coin | STC | $0.739820 | $715,404 | -1.59% | 7.85% | |||
| 1053 | LEND EthLend | LEND | $0.023591 | $711,780 | 0.01% | 10.15% | 31.58% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.031072 | $703,094 | 1.18% | -0.66% | -12.28% | ||
| 1055 | BOT Bodhi | BOT | $0.425981 | $665,749 | -0.86% | -0.57% | -1.39% | ||
| 1056 | WC WINCOIN | WC | $0.928833 | $661,929 | 2.73% | -19.17% | 1.02% | ||
| 1057 | LLT LLToken | LLT | $0.374691 | $613,610 | 4.72% | -13.64% | 24.54% | ||
| 1058 | B2X SegWit2x [Fut… | B2X | $194.40 | $578,625 | 1.40% | -4.55% | -4.18% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.71 | $520,986 | 4.70% | 4.25% | 77.16% | ||
| 1060 | ADK Aidos Kuneen | ADK | $29.56 | $502,288 | 2.88% | 19.71% | -11.33% | ||
| 1061 | CAPP Cappasity | CAPP | $0.019429 | $500,728 | -18.61% | -49.29% | |||
| 1062 | XYLO XYLO | XYLO | $3.95 | $443,639 | -22.83% | -68.43% | |||
| 1063 | SKULL Pirate Blocks | SKULL | $0.003123 | $340,537 | -19.17% | 30.06% | 59.93% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.020272 | $297,234 | -4.32% | 10.44% | 6.88% | ||
| 1065 | THS TechShares | THS | $0.828184 | $291,299 | 0.83% | 2.68% | -1.36% | ||
| 1066 | INF InfChain | INF | $0.013646 | $290,243 | 9.48% | -13.97% | 79.04% | ||
| 1067 | QBT Qbao | QBT | $0.214374 | $237,615 | -1.73% | -5.91% | |||
| 1068 | EAG EA Coin | EAG | $3.95 | $199,915 | 2.88% | 15.07% | 19.05% | ||
| 1069 | XID Sphre AIR | XID | $0.199482 | $197,139 | 0.60% | 2.32% | 35.55% | ||
| 1070 | ICX ICON | ICX | $1.86 | $194,592 | 12.35% | 9.81% | 41.86% | ||
| 1071 | BSR BitSoar | BSR | $0.209451 | $190,235 | 2.88% | 7.44% | 23.46% | ||
| 1072 | XCPO Copico | XCPO | $0.020281 | $189,526 | -4.39% | -15.10% | -1.32% | ||
| 1073 | SUR Suretly | SUR | $2.49 | $157,788 | -1.49% | -25.93% | -19.71% | ||
| 1074 | B3 B3Coin | B3 | $0.000062 | $135,972 | 3.55% | -11.77% | -30.52% | ||
| 1075 | MSD MSD | MSD | $0.009855 | $103,750 | 5.86% | -3.20% | -13.18% | ||
| 1076 | FOR FORCE | FOR | $0.014263 | $98,941 | 6.15% | 8.47% | 301.86% | ||
| 1077 | GBG Golos Gold | GBG | $0.140258 | $96,090 | 5.25% | -1.70% | 44.96% | ||
| 1078 | BT2 BT2 [CST] | BT2 | $160.06 | $96,020 | -0.55% | 6.98% | 28.25% | ||
| 1079 | FRD Farad | FRD | $0.147785 | $86,427 | 3.04% | 38.37% | 134.49% | ||
| 1080 | MKR Maker | MKR | $370.36 | $82,193 | -1.69% | 2.36% | 6.08% | ||
| 1081 | DSR Desire | DSR | $0.245375 | $69,516 | 2.36% | -15.23% | 10.01% | ||
| 1082 | SKR Sakuracoin | SKR | $0.006248 | $66,323 | -23.42% | -60.06% | 350.61% | ||
| 1083 | SEND Social Send | SEND | $0.105219 | $65,597 | 4.41% | 32.82% | |||
| 1084 | BTCM BTCMoon | BTCM | $0.022884 | $63,475 | -7.52% | -39.03% | 249.57% | ||
| 1085 | EVR Everus | EVR | $1.60 | $55,614 | 2.26% | 59.41% | -22.45% | ||
| 1086 | UGT UG Token | UGT | $0.399017 | $55,592 | -1.59% | -0.25% | -4.82% | ||
| 1087 | AERM Aerium | AERM | $0.335259 | $51,550 | 3.16% | -38.83% | -76.99% | ||
| 1088 | BT1 BT1 [CST] | BT1 | $17077.20 | $42,866 | 0.72% | 28.51% | 79.68% | ||
| 1089 | BOS BOScoin | BOS | $1.33 | $36,135 | 22.55% | -11.38% | 18.46% | ||
| 1090 | BPL Blockpool | BPL | $0.221782 | $35,892 | 2.88% | 29.12% | 96.45% | ||
| 1091 | SPANK SpankChain | SPANK | $0.048276 | $33,602 | 1.59% | 11.98% | 57.67% | ||
| 1092 | HNC Huncoin | HNC | $0.003452 | $31,627 | -1.79% | 43.76% | 101.41% | ||
| 1093 | VASH VPNCoin | VASH | $0.006083 | $29,865 | 3.07% | -2.16% | 36.54% | ||
| 1094 | AKY Akuya Coin | AKY | $0.156184 | $28,671 | 2.88% | -7.21% | 12.58% | ||
| 1095 | ERO Eroscoin | ERO | $0.167483 | $25,935 | 23.53% | 42.97% | |||
| 1096 | UR UR | UR | $0.001815 | $23,278 | 26.42% | 25.37% | 267.13% | ||
| 1097 | GLS GlassCoin | GLS | $1.07 | $22,369 | 2.88% | -12.76% | 31.15% | ||
| 1098 | COR CORION | COR | $0.674155 | $21,672 | -9.17% | -14.95% | -19.83% | ||
| 1099 | MAGE MagicCoin | MAGE | $29.61 | $18,813 | -31.41% | -74.31% | |||
| 1100 | DEUS DeusCoin | DEUS | $0.250553 | $18,703 | 51.06% | -9.06% | -27.34% | ||
| 1101 | MOTO Motocoin | MOTO | $0.021885 | $18,699 | 27.30% | 348.86% | 816.53% | ||
| 1102 | AIB Advanced Inte… | AIB | $0.009898 | $17,946 | 1.61% | -34.29% | 152.32% | ||
| 1103 | BCDN BlockCDN | BCDN | $0.066681 | $17,426 | -1.69% | -12.52% | |||
| 1104 | TCOIN T-coin | TCOIN | $0.000164 | $16,843 | 2.88% | -51.31% | -15.41% | ||
| 1105 | PCS Pabyosi Coin … | PCS | $0.108845 | $16,088 | 2.88% | 22.26% | 74.84% | ||
| 1106 | EDRC EDRCoin | EDRC | $0.073042 | $15,796 | -2.23% | 37.63% | 37.35% | ||
| 1107 | EFYT Ergo | EFYT | $16.09 | $14,122 | 3.79% | 30.18% | 103.30% | ||
| 1108 | WISH MyWish | WISH | $0.099875 | $13,931 | 0.51% | -6.28% | -38.72% | ||
| 1109 | ZENGOLD ZenGold | ZENGOLD | $0.073798 | $13,706 | 0.05% | -6.19% | -17.98% | ||
| 1110 | VIU Viuly | VIU | $0.010361 | $13,038 | 0.54% | 7.53% | 184.68% | ||
| 1111 | PLX PlexCoin | PLX | $0.049475 | $12,596 | 2.38% | 23.94% | -72.80% | ||
| 1112 | OXY Oxycoin | OXY | $0.107537 | $11,456 | 2.55% | -16.77% | -29.55% | ||
| 1113 | LKC LinkedCoin | LKC | $0.000329 | $10,927 | 2.88% | 23.22% | 67.55% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.003581 | $10,889 | 1.90% | 20.92% | 73.44% | ||
| 1115 | BTCS Bitcoin Silver | BTCS | $0.007008 | $10,294 | -1.69% | 8.91% | 214.32% | ||
| 1116 | MCR Macro | MCR | $1.78 | $9,692 | 2.88% | 6.91% | -10.09% | ||
| 1117 | BLX Blockchain Index | BLX | $3.06 | $8,473 | -1.69% | 1.56% | 24.11% | ||
| 1118 | NUKO Nekonium | NUKO | $0.064118 | $8,235 | 1.95% | -1.52% | |||
| 1119 | DGPT DigiPulse | DGPT | $2.22 | $7,977 | 2.98% | 64.07% | 78.05% | ||
| 1120 | STEX STEX | STEX | $0.948623 | $7,727 | 6.31% | 0.02% | 181.39% | ||
| 1121 | BTC2X Bitcoin2x | BTC2X | $0.007086 | $7,617 | 2.49% | -4.99% | 54.23% | ||
| 1122 | DFS DFSCoin | DFS | $0.007263 | $7,489 | 1.04% | 7.43% | -13.54% | ||
| 1123 | TER TerraNova | TER | $4.34 | $7,421 | 3.59% | 27.04% | 128.69% | ||
| 1124 | PEC Peacecoin | PEC | $0.074640 | $7,369 | -11.72% | -32.45% | 174.32% | ||
| 1125 | SISA SISA | SISA | $0.012838 | $6,819 | 43.79% | -2.22% | -20.48% | ||
| 1126 | NEOG NEO GOLD | NEOG | $0.003109 | $6,694 | -1.23% | 7.05% | 70.54% | ||
| 1127 | SIGMA SIGMAcoin | SIGMA | $0.046719 | $6,583 | -1.69% | 9.74% | 82.87% | ||
| 1128 | SND Sand Coin | SND | $1.03 | $6,430 | 10.74% | 5.20% | 69.92% | ||
| 1129 | ELITE Ethereum Lite | ELITE | $0.238232 | $6,293 | -2.65% | -24.27% | 30.86% | ||
| 1130 | ETT EncryptoTel [… | ETT | $0.096427 | $5,959 | -35.91% | -13.87% | -4.75% | ||
| 1131 | BITCF First Bitcoin… | BITCF | $0.163747 | $5,909 | 2.88% | 60.43% | 113.80% | ||
| 1132 | MGC MergeCoin | MGC | $0.014632 | $5,525 | 2.88% | 9.67% | 15.05% | ||
| 1133 | ONG onG.social | ONG | $0.153325 | $5,516 | -1.69% | -0.26% | |||
| 1134 | BON Bonpay | BON | $1.83 | $5,378 | -17.92% | ||||
| 1135 | BTU Bitcoin Unlim… | BTU | $89.78 | $5,265 | -1.20% | -13.01% | -37.08% | ||
| 1136 | PNX Phantomx | PNX | $0.013421 | $5,220 | 3.19% | -34.48% | -28.62% | ||
| 1137 | WILD Wild Crypto | WILD | $0.115141 | $4,885 | -1.33% | -0.41% | 11.44% | ||
| 1138 | DMC DynamicCoin | DMC | $0.002623 | $4,377 | -0.96% | -17.79% | 89.77% | ||
| 1139 | OX OX Fina | OX | $0.000187 | $4,356 | 7.22% | 24.54% | 41.03% | ||
| 1140 | WA WA Space | WA | $0.025647 | $4,256 | 3.07% | 14.93% | 44.85% | ||
| 1141 | SKC Skeincoin | SKC | $0.039128 | $3,488 | 38.44% | 99.57% | 349.72% | ||
| 1142 | ACC AdCoin | ACC | $0.130753 | $3,442 | 4.90% | 25.73% | 54.58% | ||
| 1143 | HYTV Hyper TV | HYTV | $0.005734 | $2,952 | -1.69% | -0.23% | -2.00% | ||
| 1144 | IQT iQuant | IQT | $0.181087 | $2,748 | 3.13% | -0.08% | 8.97% | ||
| 1145 | APC AlpaCoin | APC | $0.026475 | $2,697 | 2.88% | 5.54% | -4.79% | ||
| 1146 | MCI Musiconomi | MCI | $0.034084 | $2,619 | -42.04% | 4.75% | -28.91% | ||
| 1147 | ABC Alphabit | ABC | $26.30 | $2,582 | 3.07% | 23.09% | 69.26% | ||
| 1148 | FLASH Flash | FLASH | $0.005102 | $2,532 | 2.76% | 14.27% | 8.76% | ||
| 1149 | TESLA TeslaCoilCoin | TESLA | $5.75 | $2,509 | 2.88% | 23.17% | 8.20% | ||
| 1150 | XRY Royalties | XRY | $0.000136 | $2,425 | -7.79% | 2.39% | -99.49% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.031235 | $2,419 | -24.39% | -17.89% | -8.62% | ||
| 1152 | XOT Internet of T… | XOT | $2462.78 | $2,347 | 2.88% | 15.37% | 15.32% | ||
| 1153 | SHND StrongHands | SHND | $2.6e-08 | $2,287 | 19.91% | 8.57% | 14.50% | ||
| 1154 | KARMA Karmacoin | KARMA | $0.000164 | $2,197 | 2.78% | 71.10% | |||
| 1155 | DBG Digital Bulli… | DBG | $0.005425 | $2,029 | -5.68% | -29.92% | -0.31% | ||
| 1156 | STU bitJob | STU | $0.020034 | $2,020 | -36.70% | -32.75% | -35.31% | ||
| 1157 | EUSD eUSD | EUSD | $0.000204 | $2,000 | -1.69% | 6.43% | 1.44% | ||
| 1158 | MINEX Minex | MINEX | $0.022015 | $1,846 | 2.51% | 0.77% | 43.76% | ||
| 1159 | FRN Francs | FRN | $0.040361 | $1,843 | -1.95% | -12.87% | 39.32% | ||
| 1160 | BSN Bastonet | BSN | $0.001315 | $1,769 | 28.57% | 64.30% | 124.32% | ||
| 1161 | DUTCH Dutch Coin | DUTCH | $0.000493 | $1,683 | 2.88% | 23.22% | -2.73% | ||
| 1162 | GARY President Joh… | GARY | $0.139744 | $1,671 | 2.88% | -32.47% | 10.90% | ||
| 1163 | HIGH High Gain | HIGH | $0.000493 | $1,667 | 2.88% | -36.94% | -19.82% | ||
| 1164 | IBTC iBTC | IBTC | $0.005522 | $1,658 | -24.81% | -11.79% | -3.40% | ||
| 1165 | MGC GulfCoin | MGC | $0.001808 | $1,496 | 2.88% | -35.45% | -31.50% | ||
| 1166 | VULC Vulcano | VULC | $0.012634 | $1,451 | 1.84% | 24.77% | 47.54% | ||
| 1167 | BTBc Bitbase | BTBc | $0.004768 | $1,421 | 2.88% | -21.98% | 37.95% | ||
| 1168 | WIC Wi Coin | WIC | $0.002960 | $1,409 | 2.78% | 14.12% | -9.76% | ||
| 1169 | ELC Elacoin | ELC | $0.110809 | $1,219 | 2.96% | 10.67% | 43.15% | ||
| 1170 | DAY Chronologic | DAY | $2.87 | $1,088 | -1.43% | -29.53% | -8.72% | ||
| 1171 | ASN Aseancoin | ASN | $0.006905 | $1,060 | 2.79% | -24.95% | -48.51% | ||
| 1172 | BAT BatCoin | BAT | $0.000004 | $1,017 | 9.15% | 17.90% | 112.76% | ||
| 1173 | TRIA Triaconta | TRIA | $8.07 | $946 | -1.69% | 0.86% | 2.05% | ||
| 1174 | NAMO NamoCoin | NAMO | $0.000166 | $906 | 2.46% | 21.55% | 2.30% | ||
| 1175 | BLAZR BlazerCoin | BLAZR | $0.001337 | $844 | -2.11% | 4.93% | 11.88% | ||
| 1176 | FFC FireFlyCoin | FFC | $0.000164 | $843 | 2.78% | 23.11% | 54.47% | ||
| 1177 | PAYP PayPeer | PAYP | $0.000164 | $838 | 3.07% | 23.22% | 69.19% | ||
| 1178 | BEST BestChain | BEST | $0.001492 | $795 | 2.90% | 23.55% | 24.78% | ||
| 1179 | IRL IrishCoin | IRL | $0.003452 | $789 | 2.88% | 42.92% | 78.95% | ||
| 1180 | AMS AmsterdamCoin | AMS | $0.005001 | $764 | 2.80% | 22.07% | -1.49% | ||
| 1181 | INDIA India Coin | INDIA | $0.000164 | $744 | 2.88% | -58.96% | -18.14% | ||
| 1182 | MAVRO Mavro | MAVRO | $0.029428 | $720 | 2.88% | -19.88% | 78.09% | ||
| 1183 | CTIC3 Coimatic 3.0 | CTIC3 | $0.005096 | $707 | 3.28% | 15.67% | 59.43% | ||
| 1184 | RUBIT RubleBit | RUBIT | $0.005919 | $700 | 2.78% | 23.33% | 57.39% | ||
| 1185 | SAK Sharkcoin | SAK | $0.002365 | $694 | 0.66% | 4.09% | 9.22% | ||
| 1186 | AXIOM Axiom | AXIOM | $0.024825 | $570 | 2.78% | 21.54% | 65.32% | ||
| 1187 | QBT Cubits | QBT | $0.003454 | $568 | 2.77% | 15.68% | -39.95% | ||
| 1188 | XVE The Vegan Ini… | XVE | $0.000822 | $559 | 2.78% | 53.88% | 137.67% | ||
| 1189 | LDCN LandCoin | LDCN | $0.002506 | $550 | -22.06% | 77.80% | 2.16% | ||
| 1190 | 9COIN 9COIN | 9COIN | $0.005590 | $534 | 2.88% | 82.09% | 139.25% | ||
| 1191 | CASH Cash Poker Pro | CASH | $0.042472 | $522 | -1.69% | -25.43% | 3.49% | ||
| 1192 | DASHS Dashs | DASHS | $0.060830 | LowVol | 2.88% | 2.88% | 114.18% | ||
| 1193 | GMX GoldMaxCoin | GMX | $0.004228 | LowVol | 2.88% | -61.30% | 362.00% | ||
| 1194 | FAP FAPcoin | FAP | $0.011401 | LowVol | 1.05% | -33.55% | 78.68% | ||
| 1195 | COUPE Coupecoin | COUPE | $0.000040 | LowVol | 5.44% | 11.69% | 703.72% | ||
| 1196 | STARS StarCash Network | STARS | $0.336085 | LowVol | 2.78% | 63.00% | 73.17% | ||
| 1197 | MARX MarxCoin | MARX | $0.001206 | LowVol | 2.78% | 12.70% | 50.10% | ||
| 1198 | PRN Protean | PRN | $0.000060 | LowVol | 59.09% | -36.23% | 17.94% | ||
| 1199 | B2B B2B | B2B | $0.356766 | LowVol | -1.69% | -14.48% | -5.29% | ||
| 1200 | ZSE ZSEcoin | ZSE | $0.015125 | LowVol | 2.87% | -5.54% | 58.73% | ||
| 1201 | RUNNERS Runners | RUNNERS | $0.000164 | LowVol | 2.88% | 23.22% | -16.79% | ||
| 1202 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | 2.87% | 16.82% | -5.73% | ||
| 1203 | UNRC UniversalRoya… | UNRC | $0.000634 | LowVol | 2.40% | 0.08% | 28.52% | ||
| 1204 | NTC Natcoin | NTC | $0.173299 | LowVol | 2.46% | 29.12% | -21.47% | ||
| 1205 | DUB Dubstep | DUB | $0.002959 | LowVol | 2.78% | 16.63% | |||
| 1206 | BXC Bitcedi | BXC | $0.004769 | LowVol | 1.33% | 20.23% | 120.11% | ||
| 1207 | EDOGE EtherDoge | EDOGE | $4.2e-07 | LowVol | -1.69% | -0.24% | -21.49% | ||
| 1208 | PRES President Trump | PRES | $0.005874 | LowVol | -6.41% | 6.04% | 79.69% | ||
| 1209 | POKE PokeCoin | POKE | $0.000164 | LowVol | 2.88% | 20.49% | 70.28% | ||
| 1210 | RICHX RichCoin | RICHX | $0.008713 | LowVol | 2.88% | 14.51% | 57.58% | ||
| 1211 | LAZ Lazaruscoin | LAZ | $0.001808 | LowVol | 2.88% | -9.64% | 39.40% | ||
| 1212 | GRN Granite | GRN | $0.012988 | LowVol | 3.07% | -22.71% | 71.27% | ||
| 1213 | RCN Rcoin | RCN | $0.000164 | LowVol | 2.88% | 23.01% | 69.19% | ||
| 1214 | HAT Hawala.Today | HAT | $0.191124 | LowVol | -1.69% | 6.27% | 11.40% | ||
| 1215 | CYDER Cyder | CYDER | $0.000164 | LowVol | 2.88% | -38.39% | -15.41% | ||
| 1216 | GAIN UGAIN | GAIN | $0.001973 | LowVol | 2.79% | 14.96% | 305.70% | ||
| 1217 | WOW Wowcoin | WOW | $0.000162 | LowVol | 3.09% | -39.10% | 38.21% | ||
| 1218 | MAGN Magnetcoin | MAGN | $1.09 | LowVol | 2.88% | 40.69% | 151.04% | ||
| 1219 | EVC EventChain | EVC | $0.063709 | LowVol | -1.69% | -0.23% | -43.22% | ||
| 1220 | VOYA Voyacoin | VOYA | $3.21 | LowVol | -2.36% | 11.28% | 112.42% | ||
| 1221 | TODAY TodayCoin | TODAY | $0.001151 | LowVol | 2.88% | -10.70% | |||
| 1222 | XQN Quotient | XQN | $0.006741 | LowVol | 2.78% | 11.06% | 39.21% | ||
| 1223 | HDLB HODL Bucks | HDLB | $0.056391 | LowVol | 2.88% | 16.07% | 31.78% | ||
| 1224 | ANI Animecoin | ANI | $0.000164 | LowVol | 2.96% | -12.08% | 3.90% | ||
| 1225 | EGOLD eGold | EGOLD | $0.007220 | LowVol | -1.69% | -18.69% | |||
| 1226 | PLC PlusCoin | PLC | $0.000527 | LowVol | -1.57% | 0.49% | -17.43% | ||
| 1227 | FUDD DimonCoin | FUDD | $0.001487 | LowVol | -1.68% | 16.40% | 61.92% | ||
| 1228 | WSX WeAreSatoshi | WSX | $0.002466 | LowVol | 2.96% | 31.90% | 69.62% | ||
| 1229 | BUB Bubble | BUB | $0.017756 | LowVol | 2.88% | -18.39% | 78.63% | ||
| 1230 | BIT First Bitcoin | BIT | $0.009371 | LowVol | 2.88% | -21.96% | -18.19% | ||
| 1231 | DON Donationcoin | DON | $0.000493 | LowVol | 2.79% | -25.69% | -20.12% | ||
| 1232 | GBRC Global Busine… | GBRC | $0.000164 | LowVol | 2.88% | -38.41% | 66.87% | ||
| 1233 | ANTX Antimatter | ANTX | $0.000108 | LowVol | 4.08% | 11.55% | |||
| 1234 | NBIT netBit | NBIT | $0.081874 | LowVol | 2.88% | 453.53% | 78.59% | ||
| 1235 | TCR TheCreed | TCR | $0.000493 | LowVol | 3.07% | -7.62% | 69.19% | ||
| 1236 | IPY Infinity Pay | IPY | $0.002973 | LowVol | -1.69% | 39.71% | -4.71% | ||
| 1237 | GAY GAY Money | GAY | $0.014221 | LowVol | 2.75% | -25.76% | 26.04% | ||
| 1238 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 23.75% | 21.68% | 26.11% | ||
| 1239 | ACN Avoncoin | ACN | $0.000493 | LowVol | 2.88% | 23.22% | 26.89% | ||
| 1240 | HYPER Hyper | HYPER | $0.041101 | LowVol | 2.78% | 20.69% | 106.67% | ||
| 1241 | DISK DarkLisk | DISK | $0.000986 | LowVol | 2.78% | 5.58% | 40.00% | ||
| 1242 | X2 X2 | X2 | $0.000164 | LowVol | 2.78% | 23.11% | 10.69% | ||
| 1243 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -1.69% | -0.23% | 49.45% | ||
| 1244 | GML GameLeagueCoin | GML | $0.013810 | LowVol | 3.07% | ||||
| 1245 | BET BetaCoin | BET | $0.001644 | LowVol | 2.78% | -30.57% | -54.69% | ||
| 1246 | GUC GoldUnionCoin | GUC | $0.085490 | LowVol | 3.07% | 22.05% | -20.02% | ||
| 1247 | MONETA Moneta | MONETA | $0.000493 | LowVol | 2.88% | -20.75% | -15.41% | ||
| 1248 | PRIMU Primulon | PRIMU | $0.000224 | LowVol | 2.88% | 13.60% | 17.61% | ||
| 1249 | TEAM TeamUp | TEAM | $0.000329 | LowVol | 2.88% | 71.10% | |||
| 1250 | EBIT eBIT | EBIT | $0.002124 | LowVol | -1.57% | -36.85% | 52.63% | ||
| 1251 | AV AvatarCoin | AV | $0.054911 | LowVol | 2.88% | 23.11% | 98.27% | ||
| 1252 | TIE TIES Network | TIE | $0.059482 | LowVol | -1.69% | -0.90% | -18.63% | ||
| 1253 | MBL MobileCash | MBL | $0.000493 | LowVol | 2.88% | 19.28% | 55.19% | ||
| 1254 | CYC Cycling Coin | CYC | $0.001808 | LowVol | 3.07% | 12.95% | -37.38% | ||
| 1255 | RUPX Rupaya [OLD] | RUPX | $0.005425 | LowVol | 2.88% | -3.18% | 26.89% | ||
| 1256 | PCN PeepCoin | PCN | $0.000053 | LowVol | 3.00% | -49.96% | -30.70% | ||
| 1257 | CHEAP Cheapcoin | CHEAP | $0.000329 | LowVol | 2.88% | 23.22% | 12.79% | ||
| 1258 | FUTC FutCoin | FUTC | $0.004110 | LowVol | 2.88% | 28.31% | 148.88% | ||
| 1259 | PRM PrismChain | PRM | $0.002466 | LowVol | 2.88% | 23.11% | 111.48% | ||
| 1260 | QBC Quebecoin | QBC | $0.002795 | LowVol | 2.78% | 23.15% | 65.22% | ||
| 1261 | CME Cashme | CME | $0.000164 | LowVol | 2.88% | 23.11% | 69.19% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.001151 | LowVol | 2.88% | 72.45% | 69.19% | ||
| 1263 | MMXVI MMXVI | MMXVI | $0.003452 | LowVol | 2.78% | 14.79% | 22.51% | ||
| 1264 | TOPAZ Topaz Coin | TOPAZ | $0.129386 | LowVol | 2.88% | 23.22% | 38.72% | ||
| 1265 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 3.53% | -5.04% | -96.86% | ||
| 1266 | FAZZ Fazzcoin | FAZZ | $0.008639 | LowVol | 2.88% | 3.80% | 7.74% | ||
| 1267 | OPES Opescoin | OPES | $0.002630 | LowVol | 2.88% | 50.39% | |||
| 1268 | TERA TeraCoin | TERA | $0.000164 | LowVol | 2.88% | ||||
| 1269 | PI PiCoin | PI | $0.002466 | LowVol | 2.88% | 26.89% | |||
| 1270 | TRICK TrickyCoin | TRICK | $0.014796 | LowVol | 2.96% | 9.70% | |||
| 1271 | UNC UNCoin | UNC | $0.000164 | LowVol | 2.78% | 23.11% | 69.19% | ||
| 1272 | QORA Qora | QORA | $0.299012 | LowVol | 2.88% | 13.64% | 66.92% | ||
| 1273 | RHFC RHFCoin | RHFC | $0.000658 | LowVol | 2.88% | 22.97% | -21.26% | ||
| 1274 | YES Yescoin | YES | $0.000106 | LowVol | 4.25% | -15.76% | 593.94% | ||
| 1275 | SHA SHACoin | SHA | $0.000986 | LowVol | 2.96% | 12.90% | 99.74% | ||
| 1276 | IVZ InvisibleCoin | IVZ | $0.507681 | LowVol | 2.88% | 42.11% | |||
| 1277 | TOP TopCoin | TOP | $0.000488 | LowVol | 2.82% | 21.81% | 30.82% | ||
| 1278 | HCC Happy Creator… | HCC | $0.000822 | LowVol | 2.78% | 23.11% | 120.16% | ||
| 1279 | VGC VegasCoin | VGC | $0.000164 | LowVol | 2.96% | -9.64% | |||
| 1280 | SPORT SportsCoin | SPORT | $0.001151 | LowVol | 2.88% | 18.43% | |||
| 1281 | ROYAL RoyalCoin | ROYAL | $0.005425 | LowVol | 2.88% | 20.99% | |||
| 1282 | CLINT Clinton | CLINT | $0.013481 | LowVol | 2.88% | 24.70% | |||
| 1283 | XAU Xaucoin | XAU | $0.044882 | LowVol | 2.78% | 24.02% | 23.17% | ||
| 1284 | LEPEN LePen | LEPEN | $0.000083 | LowVol | 1.17% | -26.80% | -28.05% | ||
| 1285 | OMC Omicron | OMC | $0.174269 | LowVol | 3.07% | 2.20% | |||
| 1286 | REGA Regacoin | REGA | $0.001808 | LowVol | 2.88% | -20.27% | 106.78% | ||
| 1287 | CC CyberCoin | CC | $0.000164 | LowVol | 3.07% | 21.25% | 24.27% | ||
| 1288 | WINK Wink | WINK | $0.000329 | LowVol | 2.88% | -17.85% | |||
| 1289 | 10MT 10M Token | 10MT | $0.002081 | LowVol | -1.69% | -0.23% | -65.25% | ||
| 1290 | SNAKE SnakeEyes | SNAKE | $0.064182 | LowVol | 11.06% | 27.20% | 95.52% | ||
| 1291 | LTH LAthaan | LTH | $0.000986 | LowVol | 2.88% | -7.62% | |||
| 1292 | ACES Aces | ACES | $0.000329 | LowVol | 2.88% | 146.45% | 238.38% | ||
| 1293 | BGR Bongger | BGR | $0.000161 | LowVol | -0.98% | 8.28% | 33.73% | ||
| 1294 | XID International… | XID | $0.011180 | LowVol | 2.78% | 21.32% | 82.61% | ||
| 1295 | XDE2 XDE II | XDE2 | $2.42 | LowVol | 2.88% | 23.98% | |||
| 1296 | UTA UtaCoin | UTA | $0.001973 | LowVol | 2.88% | 5.62% | 26.70% | ||
| 1297 | BAC BitAlphaCoin | BAC | $0.005097 | LowVol | 3.07% | 23.22% | 54.26% | ||
| 1298 | DCRE DeltaCredits | DCRE | $0.248744 | LowVol | 2.88% | ||||
| 1299 | OP Operand | OP | $0.001315 | LowVol | 2.88% | ||||
| 1300 | ELTC2 eLTC | ELTC2 | $0.000127 | LowVol | -1.69% | -24.98% | -27.98% | ||
| 1301 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 2.88% | 69.19% | |||
| 1302 | TELL Tellurion | TELL | $0.000613 | LowVol | 3.64% | 305.07% | 271.48% | ||
| 1303 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.80% | -0.91% | 5.19% | ||
| 1304 | KASHH KashhCoin | KASHH | $0.000002 | LowVol | -0.98% | -98.54% | -97.21% | ||
| 1305 | SYNC Sync | SYNC | $682.43 | LowVol | 6.50% | ||||
| 1306 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -12.52% | ||||
| 1307 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -59.77% | ||||
| 1308 | EGG EggCoin | EGG | $0.055943 | LowVol | 10.86% | 50.71% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -20.89% | ||||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1311 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1312 | SFE SafeCoin | SFE | $0.000147 | LowVol | 10.22% | 51.47% | |||
| 1313 | FRWC FrankyWillCoin | FRWC | $0.003004 | LowVol | 7.12% | -8.97% | |||
| 1314 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 31.19% | ||||
| 1315 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 7.22% | ||||
| 1316 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 35.74% | ||||
| 1317 | PDG PinkDog | PDG | $0.000122 | LowVol | -11.36% | ||||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | 13.17% | ||||
| 1319 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -74.33% | ||||
| 1320 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1321 | BITOK Bitok | BITOK | $0.000160 | LowVol | 0.35% | 176.32% | 64.87% | ||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 22.70% | ||||
| 1323 | MEN PeopleCoin | MEN | $0.000158 | LowVol | 18.29% | 62.48% | |||
| 1324 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 14.24% | ||||
| 1325 | XTD XTD Coin | XTD | $0.000163 | LowVol | 22.07% | 67.61% | |||
| 1326 | FID BITFID | FID | $0.142654 | LowVol | 6.92% | 54.70% | |||
| 1327 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 25.14% | ||||
| 1328 | YEL Yellow Token | YEL | $0.006395 | LowVol | -1.50% | 0.14% | |||
| 1329 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | ||||
| 1330 | FC Facecoin | FC | $0.003480 | -7.96% | |||||
| 1331 | SIC Swisscoin | SIC | $0.000123 | -12.96% | |||||
| 1332 | SWP Swapcoin | SWP | $0.085084 | -0.07% | -13.00% | ||||
| 1333 | FBL Faceblock | FBL | $0.001654 | -3.34% | |||||
| 1334 | UAHPAY UAHPay | UAHPAY | $0.000493 | -3.51% | -98.59% |
Quay lại phần 1
