Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16843.10 trên tổng giá trị $281,727,577,500
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.34 trên tổng giá trị $41,686,489,422
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.55 trên tổng giá trị $22,713,189,371
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.10 trên tổng giá trị $11,397,658,493
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227798 trên tổng giá trị $8,824,699,755
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 224.56% trong 1h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002428 trên tổng giá trị $22,373 đã biến động tăng 147.29% trong 1h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000347 trên tổng giá trị $1,248,597 đã biến động tăng 93.81% trong 1h qua
+ Đồng ICN iCoin (ICN) đang có giá hiện tại $0.012495 trên tổng giá trị $365,031 đã biến động tăng 70.29% trong 1h qua
+ Đồng EVO Evotion (EVO) đang có giá hiện tại $0.180047 trên tổng giá trị $570,661 đã biến động tăng 66.36% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045056 trên tổng giá trị $8,991 đã biến động tăng 838.05% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.081874 trên tổng giá trị đã biến động tăng 453.53% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,870,143 đã biến động tăng 437.32% trong 24h qua
+ Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 391.04% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 348.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,569,118 đã biến động tăng 1312.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215464 trên tổng giá trị $16,292,203 đã biến động tăng 1231.39% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 816.53% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000115 trên tổng giá trị $55,943 đã biến động tăng 742.21% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000040 trên tổng giá trị đã biến động tăng 703.72% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $281,727,577,500 | $16843.10 | 16,726,587 | $17,830,900,000 | 2.45% | 22.21% | 70.61% |
| 2 | ETH Ethereum | ETH | $41,686,489,422 | $433.34 | 96,197,445 | $2,201,110,000 | -1.56% | 0.93% | -0.05% |
| 3 | BCH Bitcoin Cash | BCH | $22,713,189,371 | $1348.55 | 16,842,675 | $1,332,130,000 | -0.74% | -5.60% | 2.31% |
| 4 | MIOTA IOTA | MIOTA | $11,397,658,493 | $4.10 | 2,779,530,283 | $1,253,180,000 | -2.48% | -5.77% | 220.52% |
| 5 | XRP Ripple | XRP | $8,824,699,755 | $0.227798 | 38,739,145,009 | $283,909,000 | -0.71% | -2.49% | -6.33% |
| 6 | DASH Dash | DASH | $5,330,213,316 | $688.71 | 7,739,450 | $253,427,000 | -1.29% | -4.35% | -10.45% |
| 7 | LTC Litecoin | LTC | $5,318,831,235 | $98.16 | 54,182,783 | $670,956,000 | -1.03% | -1.50% | 16.12% |
| 8 | BTG Bitcoin Gold | BTG | $4,358,958,413 | $261.11 | 16,693,699 | $139,227,000 | -2.20% | -7.10% | -9.89% |
| 9 | XMR Monero | XMR | $4,275,775,767 | $276.76 | 15,449,232 | $310,983,000 | -3.92% | 1.13% | 61.56% |
| 10 | ADA Cardano | ADA | $2,920,321,517 | $0.112636 | 25,927,070,538 | $70,900,700 | -3.61% | -7.39% | -2.21% |
| 11 | ETC Ethereum Classic | ETC | $2,724,322,990 | $27.75 | 98,174,509 | $468,756,000 | -1.32% | -2.49% | 5.29% |
| 12 | XLM Stellar Lumens | XLM | $2,619,701,505 | $0.146872 | 17,836,629,889 | $330,673,000 | -1.58% | -3.73% | 104.58% |
| 13 | NEO NEO | NEO | $2,306,427,500 | $35.48 | 65,000,000 | $129,103,000 | -1.55% | -0.14% | 11.06% |
| 14 | XEM NEM | XEM | $2,220,660,000 | $0.246740 | 8,999,999,999 | $31,337,100 | -1.05% | -9.92% | 11.37% |
| 15 | EOS EOS | EOS | $2,081,971,229 | $3.97 | 524,551,525 | $180,882,000 | -4.01% | -13.33% | 45.38% |
| 16 | BCC BitConnect | BCC | $1,349,834,959 | $423.72 | 3,185,692 | $36,902,300 | 2.91% | 17.31% | 54.05% |
| 17 | STRAT Stratis | STRAT | $987,089,492 | $10.01 | 98,651,731 | $155,865,000 | 4.64% | 28.58% | 88.65% |
| 18 | QTUM Qtum | QTUM | $951,478,552 | $12.91 | 73,696,328 | $266,461,000 | -0.97% | 5.73% | 4.83% |
| 19 | MONA MonaCoin | MONA | $926,380,734 | $16.59 | 55,852,500 | $52,353,900 | -2.99% | 2.80% | 172.96% |
| 20 | LSK Lisk | LSK | $920,278,549 | $7.95 | 115,694,276 | $55,133,400 | -3.33% | -9.61% | 10.52% |
| 21 | WAVES Waves | WAVES | $868,241,000 | $8.68 | 100,000,000 | $60,646,600 | 2.29% | 10.50% | 81.26% |
| 22 | ZEC Zcash | ZEC | $864,811,697 | $310.51 | 2,785,106 | $131,549,000 | -0.81% | -8.06% | 4.59% |
| 23 | USDT Tether | USDT | $842,898,683 | $1.04 | 814,017,348 | $1,698,560,000 | 1.15% | 2.68% | 2.84% |
| 24 | OMG OmiseGO | OMG | $835,601,966 | $8.19 | 102,042,552 | $57,198,200 | -1.50% | -8.00% | 3.60% |
| 25 | PPT Populous | PPT | $750,271,099 | $18.19 | 41,252,246 | $1,942,470 | 1.85% | 6.54% | 85.43% |
| 26 | HSR Hshare | HSR | $635,463,045 | $15.01 | 42,343,314 | $52,478,300 | 1.18% | -1.68% | -2.34% |
| 27 | NXT Nxt | NXT | $627,784,550 | $0.628413 | 998,999,942 | $174,537,000 | 5.51% | 32.85% | 272.80% |
| 28 | ARDR Ardor | ARDR | $524,784,425 | $0.525310 | 998,999,495 | $9,619,590 | 0.01% | 1.50% | 78.31% |
| 29 | BCN Bytecoin | BCN | $478,837,821 | $0.002613 | 183,253,534,612 | $6,805,550 | 2.09% | 13.01% | 70.42% |
| 30 | EMC2 Einsteinium | EMC2 | $473,109,603 | $2.19 | 216,100,855 | $279,607,000 | 0.04% | 3.91% | 415.84% |
| 31 | BTS BitShares | BTS | $446,590,319 | $0.171501 | 2,604,010,000 | $38,256,600 | -0.29% | -12.71% | 30.17% |
| 32 | STEEM Steem | STEEM | $430,294,824 | $1.75 | 246,406,547 | $24,416,900 | 0.10% | 30.04% | 75.53% |
| 33 | KMD Komodo | KMD | $378,428,345 | $3.65 | 103,698,886 | $22,330,200 | 1.02% | 23.16% | 49.28% |
| 34 | ARK Ark | ARK | $375,560,302 | $3.83 | 97,981,284 | $15,906,000 | -3.71% | -10.97% | 25.03% |
| 35 | SALT SALT | SALT | $365,185,989 | $7.22 | 50,584,681 | $32,172,800 | -2.02% | -4.40% | 81.45% |
| 36 | VTC Vertcoin | VTC | $332,544,694 | $7.94 | 41,883,100 | $45,834,900 | -3.29% | -6.21% | 51.82% |
| 37 | REP Augur | REP | $316,521,700 | $28.77 | 11,000,000 | $6,692,150 | -1.66% | -10.19% | 13.87% |
| 38 | DCR Decred | DCR | $314,681,032 | $49.86 | 6,310,900 | $5,281,410 | 0.46% | -3.35% | -6.47% |
| 39 | DOGE Dogecoin | DOGE | $301,007,749 | $0.002682 | 112,245,542,460 | $15,872,400 | -0.79% | 4.58% | 32.23% |
| 40 | VERI Veritaseum | VERI | $298,959,213 | $147.56 | 2,026,045 | $924,590 | 6.67% | 7.26% | 61.58% |
| 41 | TRX TRON | TRX | $288,070,445 | $0.004381 | 65,748,192,475 | $45,305,300 | -2.47% | 36.35% | 102.64% |
| 42 | QASH QASH | QASH | $277,436,950 | $0.792677 | 350,000,000 | $11,952,100 | -1.38% | -14.13% | -34.86% |
| 43 | BNB Binance Coin | BNB | $274,539,088 | $2.77 | 99,014,000 | $30,340,000 | 1.00% | 11.14% | 45.62% |
| 44 | SC Siacoin | SC | $263,249,779 | $0.008385 | 31,396,146,174 | $17,276,700 | 1.27% | -8.35% | 57.54% |
| 45 | GNT Golem | GNT | $251,882,220 | $0.302368 | 833,032,000 | $11,124,200 | -0.86% | -11.61% | 5.28% |
| 46 | PIVX PIVX | PIVX | $247,241,510 | $4.49 | 55,074,369 | $4,472,140 | -0.61% | -6.93% | 25.74% |
| 47 | MAID MaidSafeCoin | MAID | $228,013,555 | $0.503839 | 452,552,412 | $9,368,770 | -0.16% | -11.46% | 9.50% |
| 48 | CNX Cryptonex | CNX | $220,399,822 | $4.90 | 44,999,668 | $199,921 | 2.89% | 17.87% | 118.51% |
| 49 | SNT Status | SNT | $212,700,399 | $0.061288 | 3,470,483,788 | $19,026,000 | 0.76% | -8.43% | 24.33% |
| 50 | PAY TenX | PAY | $208,855,831 | $2.00 | 104,661,310 | $11,138,500 | -1.82% | -16.23% | -2.97% |
| 51 | DGD DigixDAO | DGD | $202,948,000 | $101.47 | 2,000,000 | $2,222,690 | 2.25% | -2.60% | 4.82% |
| 52 | BTCD BitcoinDark | BTCD | $202,192,833 | $156.88 | 1,288,862 | $339,008 | 2.89% | 10.86% | 43.13% |
| 53 | WTC Walton | WTC | $201,727,777 | $8.10 | 24,898,178 | $18,110,700 | 0.49% | -2.75% | 31.68% |
| 54 | SYS Syscoin | SYS | $201,449,865 | $0.380534 | 529,387,295 | $13,988,300 | -2.61% | -2.16% | 47.99% |
| 55 | POWR Power Ledger | POWR | $193,954,534 | $0.552434 | 351,090,870 | $50,838,100 | -0.98% | -12.03% | -13.92% |
| 56 | KNC Kyber Network | KNC | $187,918,567 | $1.40 | 134,132,697 | $17,132,600 | 3.18% | -8.17% | 34.09% |
| 57 | FCT Factom | FCT | $183,171,408 | $20.95 | 8,745,102 | $14,694,000 | 0.46% | -8.73% | -4.43% |
| 58 | BAT Basic Attenti… | BAT | $179,345,000 | $0.179345 | 1,000,000,000 | $9,216,720 | 1.74% | -13.63% | 16.72% |
| 59 | XUC Exchange Union | XUC | $171,682,758 | $6.92 | 24,798,538 | $1,019,460 | 2.67% | -5.80% | -13.05% |
| 60 | BTM Bytom | BTM | $171,351,096 | $0.173608 | 987,000,000 | $4,796,350 | 0.23% | -9.42% | 63.07% |
| 61 | SAN Santiment Net… | SAN | $167,888,976 | $2.77 | 60,522,560 | $25,738,800 | -2.65% | 8.17% | 128.90% |
| 62 | GBYTE Byteball Bytes | GBYTE | $159,280,161 | $246.86 | 645,222 | $2,474,210 | 1.38% | -11.83% | 5.32% |
| 63 | GAS Gas | GAS | $155,773,983 | $18.12 | 8,597,035 | $2,868,490 | 1.45% | -3.76% | -0.52% |
| 64 | MANA Decentraland | MANA | $151,632,899 | $0.066688 | 2,273,755,650 | $113,040,000 | -4.40% | 0.99% | 353.19% |
| 65 | FUN FunFair | FUN | $144,509,728 | $0.034003 | 4,249,873,622 | $6,484,630 | 1.46% | -5.35% | 36.72% |
| 66 | ICN Iconomi | ICN | $144,147,214 | $1.44 | 99,788,314 | $1,711,900 | -0.36% | -7.27% | 9.81% |
| 67 | VEN VeChain | VEN | $143,286,430 | $0.516976 | 277,162,633 | $13,496,100 | -2.38% | -17.33% | 112.42% |
| 68 | PURA Pura | PURA | $143,127,854 | $0.832228 | 171,981,541 | $762,916 | 12.40% | -4.23% | 57.39% |
| 69 | AE Aeternity | AE | $142,789,120 | $0.612775 | 233,020,472 | $1,569,270 | -2.47% | -3.68% | 15.91% |
| 70 | XZC ZCoin | XZC | $139,932,018 | $38.83 | 3,603,820 | $13,755,700 | -7.16% | -17.03% | 9.76% |
| 71 | DGB DigiByte | DGB | $138,566,301 | $0.014560 | 9,516,654,831 | $15,920,600 | -4.99% | -10.10% | 31.07% |
| 72 | ZRX 0x | ZRX | $134,993,000 | $0.269986 | 500,000,000 | $10,962,600 | 0.54% | -2.35% | 45.07% |
| 73 | RDN Raiden Networ… | RDN | $130,495,555 | $2.60 | 50,148,936 | $11,499,400 | 3.43% | -5.74% | -36.39% |
| 74 | GAME GameCredits | GAME | $128,213,237 | $1.99 | 64,355,352 | $5,045,270 | 2.63% | -1.78% | 4.14% |
| 75 | GNO Gnosis | GNO | $126,893,090 | $114.88 | 1,104,590 | $1,717,500 | 0.52% | -13.24% | 18.36% |
| 76 | BLOCK Blocknet | BLOCK | $125,881,754 | $25.60 | 4,917,122 | $604,769 | 3.81% | 3.07% | 24.30% |
| 77 | MCO Monaco | MCO | $122,212,922 | $11.40 | 10,722,877 | $43,658,700 | -3.18% | 1.38% | 102.50% |
| 78 | XVG Verge | XVG | $120,265,045 | $0.008377 | 14,355,720,099 | $7,481,240 | -1.63% | 6.10% | 55.45% |
| 79 | MTL Metal | MTL | $109,393,788 | $5.67 | 19,300,994 | $10,758,100 | 2.31% | -11.51% | 23.12% |
| 80 | RHOC RChain | RHOC | $108,189,493 | $0.594568 | 181,963,195 | $557,355 | 2.14% | -15.57% | 153.44% |
| 81 | NAV NAV Coin | NAV | $106,469,627 | $1.71 | 62,134,311 | $3,391,790 | -5.72% | -9.67% | 79.99% |
| 82 | STORJ Storj | STORJ | $106,151,579 | $1.01 | 105,413,683 | $13,292,900 | 5.31% | 7.42% | 58.08% |
| 83 | NXS Nexus | NXS | $105,696,770 | $1.95 | 54,239,353 | $1,624,200 | 1.43% | 4.54% | 49.16% |
| 84 | GXS GXShares | GXS | $105,281,439 | $2.60 | 40,510,000 | $9,155,820 | 1.64% | -5.07% | -5.72% |
| 85 | CVC Civic | CVC | $104,775,042 | $0.305734 | 342,700,000 | $6,020,870 | -0.73% | -16.28% | 6.66% |
| 86 | DATA Streamr DATAcoin | DATA | $103,371,022 | $0.152655 | 677,154,514 | $13,684,100 | 2.76% | -6.00% | 40.91% |
| 87 | BNT Bancor | BNT | $102,784,330 | $2.52 | 40,772,871 | $5,415,870 | -1.66% | -0.47% | 6.71% |
| 88 | JINN Jinn | JINN | $102,055,753 | $1738.51 | 58,703 | $33,032 | 6.18% | 103.90% | 321.32% |
| 89 | EDG Edgeless | EDG | $97,377,457 | $1.19 | 82,046,288 | $9,186,450 | 1.98% | 1.63% | 68.91% |
| 90 | ETHOS Ethos | ETHOS | $96,384,663 | $1.28 | 75,166,627 | $2,636,450 | -0.37% | -7.69% | -10.87% |
| 91 | ACT Achain | ACT | $95,080,200 | $0.316934 | 300,000,000 | $926,672 | 1.19% | 2.23% | 36.90% |
| 92 | LINK ChainLink | LINK | $90,632,500 | $0.258950 | 350,000,000 | $6,972,860 | 0.38% | -13.44% | 61.92% |
| 93 | PART Particl | PART | $89,977,614 | $11.54 | 7,797,561 | $5,755,760 | -1.14% | -4.93% | 40.26% |
| 94 | AION Aion | AION | $87,012,750 | $2.12 | 41,064,476 | $449,804 | -2.23% | 6.90% | 27.62% |
| 95 | XRB RaiBlocks | XRB | $83,593,315 | $0.627350 | 133,248,290 | $2,900,550 | -2.17% | -9.66% | 218.99% |
| 96 | SUB Substratum | SUB | $82,660,842 | $0.365608 | 226,091,449 | $6,418,940 | -3.37% | -4.97% | 24.01% |
| 97 | ETP Metaverse ETP | ETP | $82,502,954 | $2.25 | 36,589,272 | $6,558,380 | 2.35% | -14.01% | -14.97% |
| 98 | R Revain | R | $80,994,208 | $0.439112 | 184,450,000 | $1,086,500 | 4.25% | 25.43% | 121.45% |
| 99 | SNGLS SingularDTV | SNGLS | $77,031,000 | $0.128385 | 600,000,000 | $3,284,280 | -1.65% | -10.80% | 8.50% |
| 100 | XCP Counterparty | XCP | $76,917,581 | $29.39 | 2,617,464 | $2,368,390 | 5.05% | 2.40% | 45.50% |
| 101 | REQ Request Network | REQ | $76,174,343 | $0.118885 | 640,739,733 | $13,318,800 | -1.62% | 20.21% | 93.90% |
| 102 | PPC Peercoin | PPC | $75,460,276 | $3.08 | 24,495,636 | $3,601,320 | 2.66% | -3.35% | 1.66% |
| 103 | LKK Lykke | LKK | $75,390,812 | $0.286206 | 263,414,504 | $257,721 | 0.78% | -3.47% | -9.62% |
| 104 | SKY Skycoin | SKY | $74,901,000 | $12.48 | 6,000,000 | $127,396 | -10.90% | -7.67% | 68.09% |
| 105 | BAY BitBay | BAY | $74,413,807 | $0.073818 | 1,008,076,766 | $5,640,570 | -1.64% | 0.12% | 55.40% |
| 106 | GRS Groestlcoin | GRS | $73,684,161 | $1.07 | 68,957,794 | $7,453,020 | 2.30% | -4.10% | 87.21% |
| 107 | UBQ Ubiq | UBQ | $72,665,165 | $1.85 | 39,173,863 | $1,880,220 | -4.57% | -16.52% | 21.58% |
| 108 | TIPS FedoraCoin | TIPS | $72,631,720 | $0.000164 | 443,168,182,458 | $3,348 | 3.02% | 24.60% | 72.75% |
| 109 | ADX AdEx | ADX | $72,126,270 | $1.20 | 60,248,315 | $12,201,400 | -2.80% | -16.59% | 8.37% |
| 110 | ZEN ZenCash | ZEN | $71,983,390 | $29.31 | 2,455,648 | $4,250,890 | -3.20% | -19.54% | 2.84% |
| 111 | POT PotCoin | POT | $71,211,218 | $0.325317 | 218,897,931 | $7,956,190 | 0.18% | -3.74% | 14.67% |
| 112 | ATM ATMChain | ATM | $67,851,627 | $0.018117 | 3,745,253,092 | $128,187 | 1.89% | 11.10% | 5.57% |
| 113 | FTC Feathercoin | FTC | $66,951,963 | $0.363460 | 184,207,240 | $1,854,840 | 5.51% | 7.09% | 42.36% |
| 114 | FAIR FairCoin | FAIR | $65,460,329 | $1.23 | 53,193,831 | $169,482 | 3.24% | -1.31% | 9.71% |
| 115 | PEPECASH Pepe Cash | PEPECASH | $65,460,019 | $0.093263 | 701,884,009 | $1,123,340 | 6.14% | 57.64% | 264.08% |
| 116 | DRGN Dragonchain | DRGN | $65,096,819 | $0.273032 | 238,421,940 | $363,528 | 2.56% | 17.54% | |
| 117 | LRC Loopring | LRC | $64,416,465 | $0.225098 | 286,170,756 | $7,041,420 | -1.69% | -13.37% | 14.68% |
| 118 | RCN Ripio Credit … | RCN | $64,353,687 | $0.132649 | 485,142,647 | $11,206,900 | 0.45% | -4.10% | 12.54% |
| 119 | QSP Quantstamp | QSP | $63,885,844 | $0.103490 | 617,314,171 | $18,758,000 | -1.81% | -2.51% | -8.00% |
| 120 | COB Cobinhood | COB | $63,697,580 | $0.243841 | 261,225,880 | $227,216 | -3.66% | 6.73% | 98.98% |
| 121 | ANT Aragon | ANT | $63,337,291 | $1.95 | 32,527,201 | $984,165 | 1.74% | -10.74% | 11.88% |
| 122 | QRL Quantum Resis… | QRL | $63,220,560 | $1.22 | 52,000,000 | $1,061,700 | -0.06% | -4.22% | 27.37% |
| 123 | YOYOW YOYOW | YOYOW | $60,089,759 | $0.284198 | 211,436,247 | $32,280,600 | -5.61% | -9.82% | 203.10% |
| 124 | MER Mercury | MER | $58,808,200 | $0.588082 | 100,000,000 | $5,474,690 | 1.32% | -9.81% | 92.44% |
| 125 | SAFEX Safe Exchange… | SAFEX | $57,196,509 | $0.026634 | 2,147,483,647 | $9,325,500 | -0.68% | -30.78% | 157.52% |
| 126 | MCAP MCAP | MCAP | $55,750,794 | $1.46 | 38,295,641 | $2,395,920 | 2.56% | 5.58% | 173.79% |
| 127 | MNX MinexCoin | MNX | $55,157,100 | $18.39 | 3,000,000 | $189,019 | -18.12% | -33.61% | -27.35% |
| 128 | AEON Aeon | AEON | $53,842,941 | $3.67 | 14,651,140 | $398,378 | 2.22% | -2.71% | 4.74% |
| 129 | VOX Voxels | VOX | $53,619,720 | $0.255332 | 210,000,000 | $29,108,600 | -3.14% | 16.67% | 279.45% |
| 130 | MGO MobileGo | MGO | $52,980,398 | $0.540457 | 98,028,887 | $421,698 | -0.59% | -16.41% | 26.56% |
| 131 | VIA Viacoin | VIA | $52,589,968 | $2.29 | 22,916,916 | $2,491,080 | -2.78% | -13.36% | 49.22% |
| 132 | PPP PayPie | PPP | $52,399,793 | $0.635149 | 82,500,000 | $139,629 | -0.77% | 4.72% | 2.76% |
| 133 | WINGS Wings | WINGS | $52,214,376 | $0.582046 | 89,708,333 | $1,354,550 | -1.09% | -11.31% | 18.26% |
| 134 | NEBL Neblio | NEBL | $49,229,262 | $3.90 | 12,612,765 | $612,439 | -1.03% | -2.66% | 40.02% |
| 135 | SNM SONM | SNM | $48,574,408 | $0.135079 | 359,600,000 | $2,666,990 | -1.48% | -14.10% | 22.64% |
| 136 | INK Ink | INK | $48,256,910 | $0.270726 | 178,250,000 | $37,615,800 | -1.04% | 11.33% | 54.67% |
| 137 | EDO Eidoo | EDO | $48,047,330 | $2.29 | 20,986,407 | $4,777,480 | -4.54% | -17.05% | 11.46% |
| 138 | KIN Kin | KIN | $48,011,817 | $0.000063 | 756,097,560,976 | $26,821 | -0.54% | -3.21% | -1.11% |
| 139 | MLN Melon | MLN | $47,825,167 | $79.79 | 599,400 | $849,021 | 1.37% | 3.56% | 27.48% |
| 140 | RDD ReddCoin | RDD | $47,086,436 | $0.001642 | 28,683,781,717 | $1,941,020 | 8.02% | 12.46% | 57.34% |
| 141 | RISE Rise | RISE | $46,945,753 | $0.414938 | 113,139,200 | $7,618,570 | -1.79% | -2.93% | 49.55% |
| 142 | EMC Emercoin | EMC | $45,550,766 | $1.11 | 41,031,921 | $292,799 | 1.70% | 2.33% | 21.55% |
| 143 | RLC iExec RLC | RLC | $45,311,755 | $0.573053 | 79,070,793 | $1,353,730 | -0.98% | -13.98% | 9.14% |
| 144 | KCS KuCoin Shares | KCS | $45,019,253 | $0.494483 | 91,043,076 | $798,497 | 0.47% | -11.74% | 10.82% |
| 145 | ENJ Enjin Coin | ENJ | $41,980,709 | $0.055516 | 756,192,535 | $27,307,900 | 6.14% | 59.94% | 156.36% |
| 146 | OK OKCash | OK | $41,897,602 | $0.570917 | 73,386,502 | $17,025,500 | 1.98% | 20.38% | 76.05% |
| 147 | DMD Diamond | DMD | $41,469,087 | $16.28 | 2,546,897 | $216,689 | 3.16% | 5.98% | 54.51% |
| 148 | SIB SIBCoin | SIB | $41,184,240 | $2.58 | 15,959,853 | $1,023,300 | 2.65% | 5.89% | 59.16% |
| 149 | XAS Asch | XAS | $41,046,896 | $0.451431 | 90,926,180 | $447,520 | 3.84% | -4.77% | -8.87% |
| 150 | BQ bitqy | BQ | $41,028,933 | $0.016426 | 2,497,834,675 | $47,378 | -13.30% | 13.21% | 122.29% |
| 151 | ENG Enigma | ENG | $40,772,767 | $0.544827 | 74,836,171 | $5,979,020 | -4.32% | -19.04% | -16.14% |
| 152 | NMC Namecoin | NMC | $40,579,183 | $2.75 | 14,736,400 | $1,046,770 | 2.21% | 7.12% | 21.55% |
| 153 | RMC Russian Miner… | RMC | $39,721,657 | $26358.10 | 1,507 | $133,951 | 2.88% | 19.04% | 115.66% |
| 154 | BTX Bitcore | BTX | $39,618,061 | $21.91 | 1,808,259 | $2,616,640 | -0.32% | 20.07% | -20.06% |
| 155 | AST AirSwap | AST | $38,595,000 | $0.257300 | 150,000,000 | $4,914,270 | -0.60% | -15.48% | 14.87% |
| 156 | CDT CoinDash | CDT | $38,276,310 | $0.068271 | 560,650,080 | $4,473,010 | -3.46% | -13.98% | 73.07% |
| 157 | AGRS Agoras Tokens | AGRS | $38,046,498 | $0.905869 | 42,000,000 | $592,795 | 0.38% | -8.93% | 47.35% |
| 158 | IOC I/O Coin | IOC | $38,009,798 | $2.32 | 16,396,962 | $693,563 | -6.90% | -17.73% | -31.42% |
| 159 | PRE Presearch | PRE | $37,969,265 | $0.244963 | 155,000,000 | $238,031 | 3.84% | 12.67% | |
| 160 | CFI Cofound.it | CFI | $37,909,950 | $0.116646 | 325,000,000 | $2,168,850 | -2.36% | -14.90% | 12.09% |
| 161 | CLOAK CloakCoin | CLOAK | $37,736,118 | $7.36 | 5,124,071 | $1,279,970 | 2.10% | -0.90% | 19.01% |
| 162 | ION ION | ION | $36,975,025 | $2.04 | 18,144,669 | $589,790 | 4.71% | 7.65% | 61.67% |
| 163 | DCT DECENT | DCT | $36,284,538 | $0.707217 | 51,306,089 | $1,180,240 | -6.79% | -17.93% | 1.70% |
| 164 | OTN Open Trading … | OTN | $36,158,203 | $8.38 | 4,316,655 | $391,895 | 2.61% | -16.94% | -48.41% |
| 165 | XWC WhiteCoin | XWC | $35,817,691 | $0.144112 | 248,540,655 | $947,278 | 0.03% | -9.49% | 103.52% |
| 166 | TRST WeTrust | TRST | $35,812,020 | $0.388638 | 92,147,500 | $1,228,340 | -0.42% | -18.62% | 6.75% |
| 167 | PLR Pillar | PLR | $35,546,384 | $0.156327 | 227,384,800 | $138,154 | -2.11% | 0.80% | 6.46% |
| 168 | ZSC Zeusshield | ZSC | $35,449,046 | $0.030741 | 1,153,170,765 | $1,832,160 | -1.26% | -5.13% | 21.14% |
| 169 | TNT Tierion | TNT | $35,414,800 | $0.083819 | 422,513,667 | $7,983,410 | 3.48% | -4.07% | 14.78% |
| 170 | TAAS TaaS | TAAS | $35,258,905 | $4.33 | 8,146,001 | $592,740 | 0.73% | 2.53% | 16.58% |
| 171 | SLS SaluS | SLS | $34,966,437 | $34.79 | 1,005,097 | $2,935,300 | 1.59% | 37.61% | 98.16% |
| 172 | DCN Dentacoin | DCN | $34,274,724 | $0.000105 | 325,190,215,376 | $62,353 | 3.11% | 50.57% | 66.37% |
| 173 | MOD Modum | MOD | $34,221,178 | $1.87 | 18,266,200 | $1,794,140 | -0.64% | -6.52% | -8.44% |
| 174 | TNB Time New Bank | TNB | $34,133,107 | $0.030135 | 1,132,673,199 | $1,983,420 | -0.31% | -15.36% | 23.08% |
| 175 | LBC LBRY Credits | LBC | $33,965,218 | $0.300057 | 113,195,885 | $2,342,270 | -0.41% | -5.77% | 31.50% |
| 176 | VEE BLOCKv | VEE | $33,770,911 | $0.025032 | 1,349,120,359 | $206,413 | -1.20% | 6.31% | 48.28% |
| 177 | TIX Blocktix | TIX | $33,398,360 | $0.834959 | 40,000,000 | $6,667,750 | 1.91% | 12.26% | 130.78% |
| 178 | NLG Gulden | NLG | $32,602,561 | $0.091179 | 357,567,345 | $518,007 | -1.93% | -8.71% | 6.27% |
| 179 | CTR Centra | CTR | $31,539,148 | $0.463811 | 68,000,000 | $1,514,200 | -3.82% | 6.20% | 3.79% |
| 180 | AMB Ambrosus | AMB | $31,451,429 | $0.217520 | 144,590,975 | $1,436,960 | 2.44% | -4.26% | 16.35% |
| 181 | 1ST FirstBlood | 1ST | $31,362,619 | $0.366564 | 85,558,371 | $1,430,830 | -5.59% | -17.94% | 2.18% |
| 182 | ATB ATBCoin | ATB | $31,092,651 | $0.787464 | 39,484,537 | $3,780,710 | 1.53% | 5.33% | -0.62% |
| 183 | GRC GridCoin | GRC | $30,010,406 | $0.076888 | 390,312,753 | $2,592,540 | -3.69% | 2.32% | 54.35% |
| 184 | NLC2 NoLimitCoin | NLC2 | $29,988,787 | $0.146577 | 204,594,083 | $198,459 | -0.30% | -7.77% | -19.79% |
| 185 | DNT district0x | DNT | $29,555,340 | $0.049259 | 600,000,000 | $4,152,940 | 1.94% | -8.05% | 19.55% |
| 186 | GRID Grid+ | GRID | $29,163,032 | $0.743263 | 39,236,491 | $45,994 | -2.69% | -2.97% | -11.09% |
| 187 | CRW Crown | CRW | $28,931,572 | $1.77 | 16,313,079 | $199,489 | 0.80% | 5.87% | 40.66% |
| 188 | CSNO BitDice | CSNO | $28,884,240 | $0.412632 | 70,000,000 | $213,022 | -4.38% | 7.12% | 76.21% |
| 189 | SMART SmartCash | SMART | $28,633,825 | $0.068170 | 420,035,566 | $192,363 | 6.30% | 5.93% | 17.97% |
| 190 | MDA Moeda Loyalty… | MDA | $28,512,923 | $1.45 | 19,628,888 | $3,049,960 | 1.02% | -3.91% | 8.49% |
| 191 | NMR Numeraire | NMR | $28,419,429 | $21.92 | 1,296,779 | $2,589,530 | 5.83% | -2.11% | -26.00% |
| 192 | LEO LEOcoin | LEO | $28,401,994 | $0.300851 | 94,405,515 | $1,622,170 | 3.02% | -2.14% | 22.65% |
| 193 | GCR Global Curren… | GCR | $28,243,400 | $0.272929 | 103,482,592 | $5,142,620 | 1.30% | -24.53% | 61.60% |
| 194 | SHIFT Shift | SHIFT | $28,207,607 | $2.46 | 11,481,489 | $683,938 | 5.36% | -6.05% | 15.65% |
| 195 | BURST Burst | BURST | $27,948,475 | $0.015524 | 1,800,339,818 | $1,572,850 | 9.79% | 35.22% | 107.66% |
| 196 | OMNI Omni | OMNI | $27,535,221 | $49.15 | 560,240 | $1,062,940 | 2.84% | 3.95% | 70.11% |
| 197 | PLBT Polybius | PLBT | $27,364,332 | $7.16 | 3,820,954 | $1,135,910 | 5.89% | 30.24% | 88.26% |
| 198 | PAYX Paypex | PAYX | $27,009,587 | $0.394991 | 68,380,258 | $23,644 | -1.69% | 4.26% | 57.91% |
| 199 | TRIG Triggers | TRIG | $26,914,074 | $0.838299 | 32,105,578 | $3,484,730 | 4.53% | -9.75% | -14.71% |
| 200 | HMQ Humaniq | HMQ | $26,794,180 | $0.164520 | 162,862,753 | $1,598,050 | 1.64% | 5.91% | 64.43% |
| 201 | MUE MonetaryUnit | MUE | $26,704,366 | $0.256802 | 103,988,154 | $5,285,150 | 5.78% | -12.90% | 74.97% |
| 202 | XAUR Xaurum | XAUR | $26,467,429 | $0.208228 | 127,107,924 | $501,409 | 3.29% | -18.75% | 13.86% |
| 203 | CND Cindicator | CND | $26,324,582 | $0.018205 | 1,445,976,590 | $361,594 | -4.04% | -10.19% | -11.53% |
| 204 | SBD Steem Dollars | SBD | $26,149,429 | $7.32 | 3,573,557 | $25,363,700 | 5.32% | 138.52% | 459.50% |
| 205 | WCT Waves Communi… | WCT | $26,051,088 | $2.61 | 9,973,579 | $68,405 | 3.67% | 8.91% | 139.04% |
| 206 | XEL Elastic | XEL | $25,774,604 | $0.293791 | 87,731,088 | $1,207,800 | 2.39% | -13.06% | 18.35% |
| 207 | WGR Wagerr | WGR | $25,632,444 | $0.140068 | 183,000,000 | $187,611 | 5.12% | 13.75% | 65.34% |
| 208 | BLK BlackCoin | BLK | $25,568,769 | $0.334085 | 76,533,722 | $1,144,920 | 0.52% | -12.40% | 17.24% |
| 209 | XNN Xenon | XNN | $24,945,840 | $0.083153 | 300,000,000 | $31,656 | 31.64% | 33.80% | 139.46% |
| 210 | TX TransferCoin | TX | $24,595,021 | $3.95 | 6,232,931 | $1,747,650 | 1.16% | 1.25% | 76.38% |
| 211 | RBY Rubycoin | RBY | $24,487,539 | $0.977100 | 25,061,446 | $154,583 | -1.78% | -2.42% | 29.89% |
| 212 | UKG Unikoin Gold | UKG | $24,431,058 | $0.182608 | 133,789,637 | $108,775 | 2.26% | 4.02% | 3.09% |
| 213 | SPHR Sphere | SPHR | $24,174,167 | $7.84 | 3,082,940 | $3,932,910 | -0.71% | -22.53% | 119.71% |
| 214 | GOLOS Golos | GOLOS | $23,456,371 | $0.188376 | 124,518,891 | $112,041 | 2.53% | 6.56% | 66.41% |
| 215 | CLAM Clams | CLAM | $23,439,767 | $8.52 | 2,750,088 | $2,150,450 | 0.55% | 0.92% | 12.64% |
| 216 | GUP Matchpool | GUP | $23,416,425 | $0.312219 | 75,000,000 | $4,828,370 | -5.62% | -20.73% | 86.95% |
| 217 | AMP Synereo | AMP | $23,356,436 | $0.283947 | 82,256,324 | $1,534,240 | -2.23% | -11.11% | 30.24% |
| 218 | FUEL Etherparty | FUEL | $23,298,584 | $0.048128 | 484,096,253 | $3,906,120 | -6.21% | -5.28% | 28.98% |
| 219 | TGT Target Coin | TGT | $23,287,101 | $0.024450 | 952,429,892 | $1,397 | 0.61% | 55.78% | 59.56% |
| 220 | DPY Delphy | DPY | $22,963,581 | $0.815275 | 28,166,669 | $72,722 | -0.77% | 6.81% | 23.28% |
| 221 | GVT Genesis Vision | GVT | $22,477,110 | $6.03 | 3,726,781 | $2,140,780 | 2.28% | -4.87% | -6.77% |
| 222 | XDN DigitalNote | XDN | $22,401,647 | $0.003253 | 6,885,695,758 | $7,626,640 | 1.92% | 4.21% | 42.13% |
| 223 | TKN TokenCard | TKN | $22,013,562 | $0.931040 | 23,644,056 | $855,171 | 14.33% | -11.24% | -31.10% |
| 224 | UNO Unobtanium | UNO | $21,903,254 | $110.68 | 197,890 | $72,121 | 0.19% | 3.34% | 48.43% |
| 225 | VIB Viberate | VIB | $21,129,746 | $0.131268 | 160,966,468 | $3,692,840 | 0.34% | -14.68% | 12.09% |
| 226 | STX Stox | STX | $20,936,683 | $0.489933 | 42,733,768 | $1,477,500 | -0.56% | 1.86% | 7.96% |
| 227 | XBY XTRABYTES | XBY | $20,830,060 | $0.048442 | 430,000,000 | $291,574 | 2.70% | 10.04% | 146.88% |
| 228 | IXT iXledger | IXT | $20,660,458 | $0.577449 | 35,778,844 | $522,693 | -1.35% | -3.03% | 89.24% |
| 229 | DTB Databits | DTB | $20,599,119 | $0.905543 | 22,747,809 | $287,885 | 5.12% | 5.47% | 62.40% |
| 230 | XPA XPlay | XPA | $20,514,100 | $0.020514 | 1,000,000,000 | $188,031 | -1.69% | -31.09% | |
| 231 | GAM Gambit | GAM | $20,503,642 | $17.11 | 1,198,525 | $181,297 | 18.89% | 36.51% | 103.08% |
| 232 | ALIS ALIS | ALIS | $20,425,830 | $0.530009 | 38,538,648 | $178,997 | 2.55% | 3.00% | 59.11% |
| 233 | POE Po.et | POE | $19,986,017 | $0.009183 | 2,176,495,390 | $2,041,250 | -0.74% | -1.64% | 18.75% |
| 234 | AVT Aventus | AVT | $19,882,260 | $3.31 | 6,000,000 | $2,385,040 | 0.11% | -22.86% | 30.33% |
| 235 | HVN Hive | HVN | $19,848,975 | $0.052931 | 375,000,000 | $483,222 | 4.07% | 8.90% | 50.77% |
| 236 | BSD BitSend | BSD | $19,748,642 | $1.13 | 17,418,100 | $570,212 | 1.84% | 6.13% | 47.33% |
| 237 | TCC The ChampCoin | TCC | $19,549,636 | $0.118536 | 164,925,727 | $843,181 | 4.15% | 15.87% | 68.19% |
| 238 | SOAR Soarcoin | SOAR | $19,460,634 | $0.027352 | 711,480,735 | $45,861 | 11.61% | 1.20% | 26.05% |
| 239 | EVX Everex | EVX | $19,050,900 | $1.15 | 16,500,000 | $2,773,110 | -0.50% | -1.95% | -9.16% |
| 240 | OBITS OBITS | OBITS | $18,694,158 | $1.19 | 15,752,000 | $32,726 | 1.37% | 8.00% | 56.01% |
| 241 | RADS Radium | RADS | $18,665,983 | $5.48 | 3,403,872 | $1,601,940 | 2.72% | -11.86% | 10.91% |
| 242 | RPX Red Pulse | RPX | $18,654,458 | $0.034332 | 543,348,500 | $501,555 | 1.96% | -5.85% | -5.43% |
| 243 | ICOS ICOS | ICOS | $18,615,537 | $31.94 | 582,827 | $36,813 | 1.02% | -21.30% | -30.05% |
| 244 | BDL Bitdeal | BDL | $18,342,185 | $0.104464 | 175,583,793 | $318,941 | 15.81% | -23.38% | -47.97% |
| 245 | FLDC FoldingCoin | FLDC | $18,212,027 | $0.033091 | 550,358,603 | $21,351,200 | -7.52% | 55.44% | 168.71% |
| 246 | MTH Monetha | MTH | $18,166,931 | $0.083771 | 216,863,420 | $1,630,580 | 3.05% | -0.44% | 56.79% |
| 247 | KICK KickCoin | KICK | $18,151,286 | $0.056522 | 321,137,782 | $2,739,270 | -5.29% | 112.82% | 177.53% |
| 248 | NSR NuShares | NSR | $17,809,365 | $0.006412 | 2,777,600,756 | $7,118 | 2.78% | 41.21% | 226.89% |
| 249 | OCT OracleChain | OCT | $17,745,870 | $0.591529 | 30,000,000 | $66,355 | -3.92% | -11.24% | 8.23% |
| 250 | ADT adToken | ADT | $17,707,380 | $0.029512 | 600,000,000 | $253,506 | 0.30% | -8.03% | 51.25% |
| 251 | XVC Vcash | XVC | $17,591,080 | $1.15 | 15,355,744 | $1,279,860 | 2.82% | 7.00% | 42.34% |
| 252 | PPY Peerplays | PPY | $17,525,806 | $4.58 | 3,823,590 | $5,180 | 7.21% | 12.43% | 5.19% |
| 253 | NEOS NeosCoin | NEOS | $17,433,286 | $4.84 | 3,600,989 | $469,521 | 1.76% | 4.09% | 45.10% |
| 254 | XRL Rialto | XRL | $17,163,030 | $0.201918 | 85,000,000 | $51,356 | -1.18% | -3.52% | -5.86% |
| 255 | EXP Expanse | EXP | $17,112,051 | $2.16 | 7,906,397 | $1,224,820 | 1.48% | -5.54% | 12.60% |
| 256 | XTO Tao | XTO | $17,071,339 | $0.522806 | 32,653,295 | $6,522 | 1.40% | 22.03% | 154.53% |
| 257 | PRG Paragon | PRG | $16,984,123 | $0.261549 | 64,936,678 | $150,491 | 0.17% | 4.46% | 11.82% |
| 258 | DICE Etheroll | DICE | $16,739,900 | $2.39 | 7,001,623 | $51,448 | -1.79% | -2.89% | -12.92% |
| 259 | SLR SolarCoin | SLR | $16,562,915 | $0.443013 | 37,386,972 | $843,480 | -5.32% | -21.57% | 19.36% |
| 260 | VRC VeriCoin | VRC | $16,504,988 | $0.541165 | 30,498,994 | $1,561,730 | -4.25% | -7.97% | 17.60% |
| 261 | SNC SunContract | SNC | $16,501,480 | $0.153200 | 107,712,011 | $734,030 | -1.43% | -7.99% | 34.72% |
| 262 | DLT Agrello | DLT | $16,403,737 | $0.190788 | 85,978,873 | $2,634,520 | 0.12% | -6.71% | -14.12% |
| 263 | TIME Chronobank | TIME | $16,339,696 | $23.01 | 710,113 | $2,249,710 | 4.40% | 6.26% | 3.19% |
| 264 | ZNY Bitzeny | ZNY | $16,292,203 | $0.215464 | 75,614,500 | $2,415,490 | 2.70% | -48.75% | 1231.39% |
| 265 | ONION DeepOnion | ONION | $16,196,963 | $4.10 | 3,946,475 | $479,132 | 3.55% | 10.37% | 144.60% |
| 266 | THC HempCoin | THC | $15,860,376 | $0.069050 | 229,694,416 | $2,174,750 | -0.61% | -1.15% | 200.38% |
| 267 | BCO BridgeCoin | BCO | $15,836,877 | $0.586551 | 27,000,000 | $26,658 | 2.77% | 2.78% | 70.35% |
| 268 | BTDX Bitcloud | BTDX | $15,690,947 | $0.987916 | 15,882,876 | $40,875 | 2.93% | 9.25% | 22.85% |
| 269 | SWT Swarm City | SWT | $15,361,683 | $1.95 | 7,885,955 | $450,278 | 1.60% | -10.56% | 26.26% |
| 270 | BITCNY bitCNY | BITCNY | $15,338,858 | $0.142965 | 107,291,000 | $5,186,110 | -3.06% | -0.74% | -0.23% |
| 271 | [email protected] Bankcoin | [email protected] | $15,298,321 | $1.49 | 10,291,781 | $55,586 | 1.50% | 7.96% | 68.95% |
| 272 | NET Nimiq | NET | $15,272,565 | $1.45 | 10,500,000 | $306,687 | -1.15% | 5.11% | 53.31% |
| 273 | ENRG Energycoin | ENRG | $15,074,673 | $0.124125 | 121,447,517 | $731,885 | 5.15% | 6.47% | 30.78% |
| 274 | LMC LoMoCoin | LMC | $14,957,034 | $0.067576 | 221,337,791 | $1,603,760 | 6.20% | -14.37% | 13.90% |
| 275 | LUN Lunyr | LUN | $14,678,571 | $6.39 | 2,297,853 | $275,756 | -0.08% | -2.74% | 31.69% |
| 276 | HEAT HEAT | HEAT | $14,576,392 | $0.474829 | 30,698,192 | $64,495 | -2.51% | 18.43% | 43.84% |
| 277 | BCAP BCAP | BCAP | $14,440,500 | $1.44 | 10,000,000 | $1,419 | -1.69% | -19.83% | 27.98% |
| 278 | MOON Mooncoin | MOON | $14,410,938 | $0.000065 | 222,965,641,759 | $17,636 | 3.91% | 46.88% | 83.00% |
| 279 | FLO FlorinCoin | FLO | $14,198,048 | $0.101136 | 140,385,700 | $494,975 | -0.38% | -7.12% | 4.07% |
| 280 | CSC CasinoCoin | CSC | $13,712,107 | $0.355225 | 38,601,187 | $1,171 | 2.95% | 102.70% | 5.76% |
| 281 | PST Primas | PST | $13,590,221 | $0.265434 | 51,200,000 | $102,208 | -1.20% | -1.07% | 34.07% |
| 282 | PTOY Patientory | PTOY | $13,584,410 | $0.194063 | 70,000,000 | $1,269,600 | 3.79% | -11.85% | 16.44% |
| 283 | MSP Mothership | MSP | $13,515,474 | $0.096539 | 140,000,000 | $459,401 | 3.14% | -21.16% | -14.35% |
| 284 | POLL ClearPoll | POLL | $13,465,953 | $1.92 | 6,999,991 | $1,125,890 | 3.75% | 7.11% | 87.93% |
| 285 | NXC Nexium | NXC | $13,417,870 | $0.201707 | 66,521,586 | $354,477 | 1.91% | -10.51% | 14.60% |
| 286 | RVT Rivetz | RVT | $13,375,677 | $0.509657 | 26,244,468 | $46,511 | -15.74% | 15.76% | 50.06% |
| 287 | TOA ToaCoin | TOA | $13,084,514 | $0.009829 | 1,331,155,614 | $37,842 | 2.99% | -18.27% | -12.67% |
| 288 | MTNC Masternodecoin | MTNC | $13,058,483 | $0.265351 | 49,212,111 | $23,038 | 2.88% | 7.08% | 28.30% |
| 289 | INCNT Incent | INCNT | $12,861,916 | $0.279506 | 46,016,602 | $298,994 | 1.75% | 2.18% | 38.44% |
| 290 | BITB BitBean | BITB | $12,585,110 | $0.005585 | 2,253,393,000 | $467,150 | 10.97% | 7.48% | 61.42% |
| 291 | IFT InvestFeed | IFT | $12,513,827 | $0.065387 | 191,381,257 | $182,811 | 10.62% | -15.56% | 52.28% |
| 292 | RIC Riecoin | RIC | $12,497,301 | $0.315644 | 39,593,025 | $1,896,230 | -1.19% | 9.23% | 118.43% |
| 293 | ART Maecenas | ART | $12,374,586 | $0.410432 | 30,150,150 | $24,581 | 1.87% | -13.18% | 11.69% |
| 294 | PASC Pascal Coin | PASC | $12,075,587 | $0.763659 | 15,812,800 | $318,160 | 1.95% | -7.30% | 12.32% |
| 295 | CURE Curecoin | CURE | $12,032,775 | $0.505304 | 23,812,942 | $223,175 | 2.54% | 13.45% | 42.86% |
| 296 | MYST Mysterium | MYST | $11,735,539 | $0.604021 | 19,429,024 | $788,616 | -5.82% | -15.60% | 16.67% |
| 297 | BMC Blackmoon Crypto | BMC | $11,696,701 | $0.389251 | 30,049,251 | $1,314,030 | 1.47% | -5.50% | -3.61% |
| 298 | SEQ Sequence | SEQ | $11,623,430 | $0.257129 | 45,204,664 | $119,693 | 4.59% | 13.35% | 52.43% |
| 299 | PZM PRIZM | PZM | $11,500,538 | $1.00 | 11,496,055 | $13,363 | 0.96% | -3.65% | 6.07% |
| 300 | BBR Boolberry | BBR | $11,455,755 | $1.07 | 10,720,038 | $28,567 | -13.83% | -58.39% | -52.21% |
| 301 | NVC Novacoin | NVC | $11,384,600 | $5.93 | 1,920,162 | $193,554 | 0.08% | -3.89% | -5.21% |
| 302 | DBIX DubaiCoin | DBIX | $10,943,241 | $6.70 | 1,632,438 | $288,346 | -2.96% | -19.42% | -0.70% |
| 303 | AUR Auroracoin | AUR | $10,935,230 | $1.26 | 8,658,139 | $5,791,860 | 8.10% | -26.78% | 80.78% |
| 304 | AIR AirToken | AIR | $10,825,290 | $0.010310 | 1,050,000,000 | $63,197 | 0.46% | 2.10% | 0.85% |
| 305 | HST Decision Token | HST | $10,781,084 | $0.345738 | 31,182,814 | $155,501 | -3.27% | 15.26% | -5.16% |
| 306 | PINK PinkCoin | PINK | $10,676,821 | $0.028786 | 370,899,400 | $467,213 | 1.77% | -6.01% | 31.91% |
| 307 | EGC EverGreenCoin | EGC | $10,588,596 | $0.794862 | 13,321,301 | $9,957,860 | 0.29% | 115.33% | 240.57% |
| 308 | XST Stealthcoin | XST | $10,513,230 | $0.381559 | 27,553,353 | $110,747 | 1.31% | 1.90% | 38.61% |
| 309 | BTM Bitmark | BTM | $10,471,721 | $1.44 | 7,292,640 | $789,270 | 1.77% | 29.94% | 215.72% |
| 310 | KORE Kore | KORE | $10,444,231 | $5.16 | 2,022,465 | $1,584,240 | 0.38% | -0.92% | 30.69% |
| 311 | CAG Change | CAG | $10,421,644 | $0.280832 | 37,109,887 | $194,782 | -3.32% | 5.23% | 21.32% |
| 312 | OAX OAX | OAX | $10,383,090 | $0.415170 | 25,009,250 | $2,300,220 | 0.02% | -12.37% | 15.77% |
| 313 | DRT DomRaider | DRT | $10,059,286 | $0.017006 | 591,500,000 | $328,776 | -1.68% | -23.88% | -36.23% |
| 314 | ONX Onix | ONX | $9,971,855 | $0.363501 | 27,432,814 | $201,397 | 2.90% | -0.31% | -14.84% |
| 315 | QAU Quantum | QAU | $9,597,566 | $0.123953 | 77,429,074 | $18,996 | 1.47% | -5.42% | -15.46% |
| 316 | BITUSD bitUSD | BITUSD | $9,563,295 | $0.989303 | 9,666,700 | $2,490,890 | -2.18% | -0.91% | 0.20% |
| 317 | MUSIC Musicoin | MUSIC | $9,538,671 | $0.019558 | 487,706,998 | $1,068,590 | 2.95% | -1.15% | 31.11% |
| 318 | POSW PoSW Coin | POSW | $9,439,252 | $0.214042 | 44,100,000 | $96,943 | 4.29% | 7.91% | 87.28% |
| 319 | DBET DecentBet | DBET | $9,275,087 | $0.139582 | 66,449,019 | $17,038 | 3.57% | 21.78% | -6.93% |
| 320 | CREDO Credo | CREDO | $9,271,999 | $0.016862 | 549,891,703 | $2,380 | -1.69% | 0.03% | -1.05% |
| 321 | BLUE BLUE | BLUE | $9,022,389 | $0.269247 | 33,509,711 | $133,933 | 2.82% | -28.00% | 159.85% |
| 322 | NYC NewYorkCoin | NYC | $9,002,849 | $0.000070 | 129,032,781,759 | $13,110 | 6.18% | 17.01% | 280.36% |
| 323 | PLU Pluton | PLU | $8,991,550 | $10.58 | 850,000 | $14,053 | 1.14% | 11.35% | 124.18% |
| 324 | BCY Bitcrystals | BCY | $8,922,352 | $0.384708 | 23,192,531 | $276,800 | -3.18% | -10.54% | 24.31% |
| 325 | ODN Obsidian | ODN | $8,897,500 | $0.355900 | 25,000,000 | $179,171 | -2.86% | -14.24% | -37.89% |
| 326 | EAC EarthCoin | EAC | $8,893,331 | $0.000771 | 11,530,238,449 | $71,917 | 3.07% | -14.53% | 77.56% |
| 327 | DENT Dent | DENT | $8,877,772 | $0.000836 | 10,614,760,961 | $89,414 | -1.63% | 7.77% | 24.79% |
| 328 | BCPT BlockMason Cr… | BCPT | $8,858,311 | $0.196127 | 45,166,200 | $389,156 | -2.29% | -12.58% | -26.36% |
| 329 | COSS COSS | COSS | $8,703,712 | $0.104864 | 83,000,000 | $468,147 | 1.36% | -8.68% | 81.21% |
| 330 | DYN Dynamic | DYN | $8,650,828 | $4.87 | 1,777,073 | $1,474,000 | 2.76% | 23.04% | 59.12% |
| 331 | SYNX Syndicate | SYNX | $8,582,607 | $0.518885 | 16,540,480 | $2,526,010 | 4.17% | 23.16% | 81.33% |
| 332 | PTC Pesetacoin | PTC | $8,561,597 | $0.064969 | 131,778,714 | $221,417 | 2.23% | 7.55% | 60.48% |
| 333 | VIBE VIBE | VIBE | $8,540,376 | $0.045336 | 188,379,569 | $47,888 | -11.58% | 8.28% | 11.43% |
| 334 | XMY Myriad | XMY | $8,539,843 | $0.005562 | 1,535,258,250 | $249,272 | -1.38% | 6.38% | 38.90% |
| 335 | CAT BlockCAT | CAT | $8,511,833 | $1.16 | 7,360,121 | $112,549 | 0.09% | 6.77% | 15.64% |
| 336 | COVAL Circuits of V… | COVAL | $8,384,630 | $0.008385 | 1,000,000,000 | $408,934 | 3.81% | 13.10% | 101.20% |
| 337 | DNA EncrypGen | DNA | $8,152,111 | $0.226088 | 36,057,247 | $209,972 | -12.70% | 61.82% | 322.15% |
| 338 | SXC Sexcoin | SXC | $8,120,067 | $0.064762 | 125,382,626 | $68,025 | 2.15% | 14.57% | 18.76% |
| 339 | XBC Bitcoin Plus | XBC | $7,926,628 | $76.63 | 103,443 | $254,451 | -1.85% | -10.25% | 14.06% |
| 340 | EDR E-Dinar Coin | EDR | $7,897,133 | $0.008911 | 886,211,988 | $684,989 | 2.71% | 6.10% | 18.55% |
| 341 | AC AsiaCoin | AC | $7,874,638 | $0.006736 | 1,169,067,196 | $5,055 | 34.60% | -16.09% | 344.00% |
| 342 | IOP Internet of P… | IOP | $7,807,172 | $4.30 | 1,816,107 | $4,176,500 | -0.48% | -13.46% | 38.24% |
| 343 | PIX Lampix | PIX | $7,375,835 | $0.065087 | 113,322,017 | $19,772 | -0.82% | 31.93% | 22.27% |
| 344 | APX APX | APX | $7,336,477 | $10.43 | 703,179 | $118,287 | -6.47% | -7.64% | 27.09% |
| 345 | XC XCurrency | XC | $7,331,492 | $1.25 | 5,869,984 | $20,304 | 2.96% | 16.97% | 49.36% |
| 346 | PUT PutinCoin | PUT | $7,309,302 | $0.023117 | 316,191,398 | $6,603 | 2.96% | 6.45% | 17.37% |
| 347 | BET DAO.Casino | BET | $7,253,933 | $0.043366 | 167,270,821 | $29,442 | 1.91% | -2.17% | 3.06% |
| 348 | ZRC ZrCoin | ZRC | $7,212,364 | $1.98 | 3,640,512 | $38,555 | 3.24% | 0.75% | 20.15% |
| 349 | BIS Bismuth | BIS | $7,207,318 | $1.20 | 6,008,552 | $102,205 | -0.98% | 7.96% | 75.89% |
| 350 | TRC Terracoin | TRC | $7,204,037 | $0.330331 | 21,808,541 | $34,729 | 11.39% | 27.59% | 112.44% |
| 351 | VOISE Voise | VOISE | $7,085,028 | $0.011019 | 643,012,000 | $695,589 | 4.07% | -3.71% | 53.66% |
| 352 | QWARK Qwark | QWARK | $7,068,008 | $0.168457 | 41,957,345 | $261,350 | -6.37% | -10.49% | 11.88% |
| 353 | DIVX Divi | DIVX | $6,994,386 | $1.36 | 5,143,007 | $104,683 | 25.90% | -15.94% | 22.83% |
| 354 | XSPEC Spectrecoin | XSPEC | $6,979,172 | $0.335775 | 20,785,264 | $35,856 | -5.54% | -10.76% | -13.54% |
| 355 | SNRG Synergy | SNRG | $6,908,202 | $2.13 | 3,247,923 | $53,541 | 4.24% | 1.98% | 50.14% |
| 356 | CVCOIN CVCoin | CVCOIN | $6,887,349 | $0.700145 | 9,837,033 | $14,245 | -11.83% | -12.49% | -35.57% |
| 357 | MEME Memetic | MEME | $6,848,768 | $0.416116 | 16,458,796 | $1,533,980 | 0.21% | -9.98% | 21.17% |
| 358 | EXCL ExclusiveCoin | EXCL | $6,838,096 | $1.57 | 4,361,114 | $454,282 | 3.62% | -9.34% | 34.97% |
| 359 | ASTRO Astro | ASTRO | $6,783,914 | $2.05 | 3,313,833 | $26,823 | -1.69% | -0.20% | 24.37% |
| 360 | NVST NVO | NVST | $6,783,810 | $0.452254 | 15,000,000 | $1,337 | 0.47% | -20.87% | 53.90% |
| 361 | DAR Darcrus | DAR | $6,686,073 | $0.491609 | 13,600,388 | $19,506 | 2.90% | 63.07% | 105.71% |
| 362 | HTML5 HTMLCOIN | HTML5 | $6,684,546 | $0.000164 | 40,659,020,000 | $97,068 | 3.07% | 23.15% | 5.91% |
| 363 | GLD GoldCoin | GLD | $6,613,869 | $0.162609 | 40,673,452 | $138,304 | 1.51% | 5.64% | 41.49% |
| 364 | CHC ChainCoin | CHC | $6,362,619 | $0.449161 | 14,165,564 | $46,127 | 8.55% | -2.99% | 55.41% |
| 365 | XPM Primecoin | XPM | $6,271,914 | $0.290323 | 21,603,227 | $273,135 | 5.58% | -8.19% | 32.51% |
| 366 | SWIFT Bitswift | SWIFT | $6,251,751 | $1.54 | 4,069,197 | $289,570 | 4.35% | -7.51% | 34.12% |
| 367 | ABY ArtByte | ABY | $6,251,550 | $0.007888 | 792,537,250 | $260,040 | -1.39% | -14.69% | 31.54% |
| 368 | LA LAToken | LA | $6,196,760 | $0.153678 | 40,323,010 | $43,846 | 3.80% | 1.42% | 10.49% |
| 369 | 2GIVE 2GIVE | 2GIVE | $6,136,326 | $0.011837 | 518,389,012 | $164,800 | 5.82% | 14.50% | 88.22% |
| 370 | ERC EuropeCoin | ERC | $5,996,763 | $0.602214 | 9,957,861 | $132,203 | 1.33% | -3.32% | 27.63% |
| 371 | SSS Sharechain | SSS | $5,985,133 | $0.003663 | 1,633,760,178 | $918,001 | -0.71% | 14.67% | 55.67% |
| 372 | FLIXX Flixxo | FLIXX | $5,960,108 | $0.086395 | 68,986,645 | $83,683 | 1.01% | 6.98% | -1.72% |
| 373 | TRUST TrustPlus | TRUST | $5,839,632 | $0.181996 | 32,086,595 | $192,111 | -0.71% | 1.53% | 39.22% |
| 374 | VSL vSlice | VSL | $5,731,278 | $0.171644 | 33,390,496 | $13,239 | 2.88% | 32.48% | 65.53% |
| 375 | BELA Bela | BELA | $5,730,578 | $0.147309 | 38,901,750 | $148,399 | 2.20% | 3.46% | 41.05% |
| 376 | DOPE DopeCoin | DOPE | $5,718,934 | $0.051482 | 111,085,648 | $771,256 | 4.36% | 2.01% | 114.99% |
| 377 | GBX GoByte | GBX | $5,595,045 | $29.45 | 189,956 | $435,592 | 7.17% | 8.31% | 88.90% |
| 378 | CRB Creditbit | CRB | $5,569,669 | $0.337456 | 16,504,874 | $202,587 | 0.36% | -6.03% | 4.33% |
| 379 | NTRN Neutron | NTRN | $5,556,896 | $0.170697 | 32,554,151 | $37,864 | 4.40% | 1.09% | 4.08% |
| 380 | GCC TheGCCcoin | GCC | $5,544,701 | $0.011129 | 498,238,866 | $1,911 | 3.93% | 2.65% | 18.40% |
| 381 | BRX Breakout Stake | BRX | $5,517,549 | $0.880261 | 6,268,082 | $97,625 | -0.62% | -4.31% | 37.21% |
| 382 | SUPER SuperCoin | SUPER | $5,462,687 | $0.115853 | 47,151,880 | $61,179 | -5.33% | -25.46% | -6.18% |
| 383 | BRK Breakout | BRK | $5,418,169 | $0.298652 | 18,142,083 | $107,869 | 3.11% | 6.44% | 43.86% |
| 384 | TZC TrezarCoin | TZC | $5,416,066 | $0.066534 | 81,402,500 | $24,089 | -10.31% | -25.46% | 80.79% |
| 385 | PHR Phore | PHR | $5,406,397 | $0.556755 | 9,710,550 | $100,689 | -3.96% | -5.24% | 35.66% |
| 386 | PDC Project Decorum | PDC | $5,343,150 | $0.106863 | 50,000,000 | $239,870 | -4.06% | -23.89% | 19.89% |
| 387 | KRB Karbowanec | KRB | $5,291,168 | $1.08 | 4,894,245 | $112,218 | 2.73% | 2.66% | -24.88% |
| 388 | ELIX Elixir | ELIX | $5,251,083 | $0.203604 | 25,790,666 | $126,495 | -2.66% | -16.42% | 104.60% |
| 389 | DRP DCORP | DRP | $5,234,416 | $0.646703 | 8,094,002 | $37,151 | -20.01% | -15.30% | -27.29% |
| 390 | CNT Centurion | CNT | $5,162,785 | $0.069883 | 73,877,869 | $10,615 | -4.08% | 14.31% | -10.12% |
| 391 | PKB ParkByte | PKB | $5,091,315 | $1.07 | 4,764,026 | $550,817 | 0.75% | -4.38% | 30.33% |
| 392 | BLU BlueCoin | BLU | $5,059,446 | $0.008804 | 574,683,675 | $7,030 | -3.69% | -0.50% | 208.79% |
| 393 | OCL Oceanlab | OCL | $4,916,678 | $0.105735 | 46,500,000 | $80,942 | -0.68% | 17.39% | 90.81% |
| 394 | UNIT Universal Cur… | UNIT | $4,907,164 | $0.404388 | 12,134,791 | $34,694 | 4.30% | -7.12% | 54.66% |
| 395 | ATMS Atmos | ATMS | $4,881,746 | $0.048664 | 100,315,957 | $12,787 | 3.07% | 31.68% | 61.80% |
| 396 | START Startcoin | START | $4,753,077 | $0.105437 | 45,079,785 | $1,126,310 | 0.54% | 28.98% | 95.94% |
| 397 | CANN CannabisCoin | CANN | $4,733,715 | $0.061293 | 77,231,176 | $375,807 | -2.18% | 9.26% | 96.24% |
| 398 | BLITZ Blitzcash | BLITZ | $4,724,032 | $1.15 | 4,110,177 | $74,578 | 1.82% | -6.31% | 22.75% |
| 399 | PIRL Pirl | PIRL | $4,651,575 | $0.914022 | 5,089,128 | $187,099 | -1.39% | -11.21% | 78.03% |
| 400 | PRO Propy | PRO | $4,611,272 | $0.328036 | 14,057,212 | $89,752 | 1.23% | -0.96% | -0.96% |
| 401 | RUP Rupee | RUP | $4,582,307 | $0.204450 | 22,412,850 | $51,387 | -3.84% | -9.16% | 11.95% |
| 402 | BTCRED Bitcoin Red | BTCRED | $4,516,320 | $0.313697 | 14,397,076 | $636,457 | 2.13% | 2.55% | 250.64% |
| 403 | EBTC eBitcoin | EBTC | $4,359,605 | $0.230702 | 18,897,126 | $80,884 | 2.67% | 25.39% | 79.50% |
| 404 | HUSH Hush | HUSH | $4,312,709 | $1.92 | 2,242,500 | $173,949 | 4.85% | 13.99% | 14.93% |
| 405 | TFL TrueFlip | TFL | $4,270,176 | $0.683527 | 6,247,267 | $6,638 | -1.69% | 35.17% | 24.67% |
| 406 | ECOB Ecobit | ECOB | $4,269,827 | $0.009607 | 444,444,444 | $1,719 | 2.88% | -18.24% | -3.80% |
| 407 | HUC HunterCoin | HUC | $4,267,649 | $0.209287 | 20,391,370 | $239,233 | 2.93% | 14.76% | 55.50% |
| 408 | SPR SpreadCoin | SPR | $4,232,614 | $0.459324 | 9,214,877 | $1,621,720 | -2.67% | 4.67% | 88.84% |
| 409 | LUX LUXCoin | LUX | $4,195,429 | $7.71 | 544,346 | $740,017 | 11.45% | 1.56% | 421.47% |
| 410 | GEO GeoCoin | GEO | $4,192,213 | $1.26 | 3,329,690 | $120,175 | 4.15% | 1.14% | 34.14% |
| 411 | CREA Creativecoin | CREA | $4,167,834 | $0.323360 | 12,889,144 | $20,430 | 5.45% | 8.74% | 46.43% |
| 412 | IXC Ixcoin | IXC | $4,157,861 | $0.198002 | 20,999,088 | $2,387 | 5.62% | 8.12% | 33.44% |
| 413 | ARN Aeron | ARN | $4,156,578 | $0.352150 | 11,803,431 | $3,607,570 | 1.96% | -10.14% | -13.70% |
| 414 | YASH YashCoin | YASH | $4,110,222 | $0.411011 | 10,000,272 | $908 | 3.07% | 46.69% | -11.33% |
| 415 | ECC ECC | ECC | $4,110,125 | $0.000164 | 25,000,000,000 | $4,714 | -48.61% | -37.59% | -0.04% |
| 416 | MINT Mintcoin | MINT | $4,090,103 | $0.000164 | 24,947,260,808 | $50,840 | 2.24% | -17.78% | 7.98% |
| 417 | NIO Autonio | NIO | $4,069,647 | $0.061822 | 65,828,135 | $46,019 | -3.56% | -0.28% | -27.65% |
| 418 | MYB MyBit Token | MYB | $4,064,370 | $1.55 | 2,616,334 | $7,102 | -0.59% | 3.20% | -22.72% |
| 419 | DOT Dotcoin | DOT | $4,035,421 | $0.014968 | 269,603,250 | $71,308 | 0.68% | 20.40% | 64.90% |
| 420 | PBT Primalbase Token | PBT | $4,003,110 | $4003.11 | 1,000 | $144,100 | 2.80% | 2.02% | 17.59% |
| 421 | EFL e-Gulden | EFL | $4,002,804 | $0.250659 | 15,969,120 | $110,594 | 1.31% | 10.42% | 53.29% |
| 422 | ALT Altcoin | ALT | $3,898,625 | $31.91 | 122,175 | $7,015 | 2.78% | 57.72% | 86.11% |
| 423 | IND Indorse Token | IND | $3,889,452 | $0.083629 | 46,508,192 | $244,063 | -0.62% | -16.11% | 24.80% |
| 424 | ZCL ZClassic | ZCL | $3,887,921 | $2.15 | 1,809,800 | $288,092 | 4.32% | -11.20% | 16.51% |
| 425 | PING CryptoPing | PING | $3,881,355 | $0.390004 | 9,952,089 | $38,317 | 8.60% | 21.26% | 34.08% |
| 426 | DOVU Dovu | DOVU | $3,848,535 | $0.115317 | 33,373,523 | $12,161 | -6.12% | 5.54% | -5.65% |
| 427 | GB GoldBlocks | GB | $3,837,196 | $0.251593 | 15,251,600 | $150,760 | 2.31% | -24.68% | -15.02% |
| 428 | ZEPH Zephyr | ZEPH | $3,795,994 | $0.030129 | 125,990,535 | $18,957 | -1.81% | -8.51% | 28.87% |
| 429 | REAL REAL | REAL | $3,722,291 | $0.370163 | 10,055,817 | $8,316 | -0.72% | 4.03% | 8.79% |
| 430 | MXT MarteXcoin | MXT | $3,702,530 | $1.31 | 2,815,698 | $2,121 | -1.60% | 5.26% | 23.05% |
| 431 | INN Innova | INN | $3,700,492 | $4.06 | 911,009 | $101,308 | 5.56% | 10.34% | 11.57% |
| 432 | XMG Magi | XMG | $3,648,205 | $0.477768 | 7,635,934 | $439,993 | 2.75% | 18.32% | 63.94% |
| 433 | TKS Tokes | TKS | $3,632,613 | $3.21 | 1,133,007 | $326,484 | 2.21% | -7.78% | 63.32% |
| 434 | HGT HelloGold | HGT | $3,629,037 | $0.013797 | 263,034,654 | $8,846 | -1.63% | 2.79% | 227.59% |
| 435 | DIME Dimecoin | DIME | $3,561,243 | $0.000007 | 538,854,002,320 | $18,604 | 2.17% | -21.03% | -18.72% |
| 436 | VTR vTorrent | VTR | $3,558,161 | $0.328973 | 10,815,966 | $155,869 | 0.87% | 8.85% | 60.43% |
| 437 | ATL ATLANT | ATL | $3,556,606 | $0.268930 | 13,225,026 | $43,097 | 2.37% | 9.34% | 82.29% |
| 438 | QRK Quark | QRK | $3,552,470 | $0.014036 | 253,102,458 | $18,282 | 3.07% | 3.10% | 41.77% |
| 439 | PROC ProCurrency | PROC | $3,491,015 | $0.036371 | 95,984,524 | $39,585 | -2.56% | 3.66% | 16.56% |
| 440 | VRM VeriumReserve | VRM | $3,343,791 | $2.39 | 1,398,660 | $379,310 | -0.72% | -9.83% | 13.89% |
| 441 | XP XP | XP | $3,339,492 | $0.000019 | 175,887,730,369 | $13,100 | 2.55% | 39.79% | 9.70% |
| 442 | BUZZ BuzzCoin | BUZZ | $3,322,161 | $0.000642 | 5,173,400,514 | $55,568 | 9.94% | 23.97% | 44.78% |
| 443 | KLN Kolion | KLN | $3,304,164 | $5.51 | 600,000 | $894,096 | 3.27% | 13.49% | 36.62% |
| 444 | ESP Espers | ESP | $3,303,855 | $0.000159 | 20,807,098,384 | $2,481 | 2.27% | 84.47% | 74.51% |
| 445 | SCL Social | SCL | $3,283,101 | $0.196428 | 16,714,020 | $25,523 | 2.24% | 13.68% | 32.42% |
| 446 | STA Starta | STA | $3,229,806 | $0.637179 | 5,068,914 | $2,264 | 3.32% | 19.33% | 31.94% |
| 447 | DEM Deutsche eMark | DEM | $3,165,758 | $0.098109 | 32,267,860 | $24,861 | 224.56% | 391.04% | 591.95% |
| 448 | INXT Internxt | INXT | $3,117,367 | $4.95 | 629,610 | $42,993 | 1.77% | -27.32% | 115.64% |
| 449 | VIVO VIVO | VIVO | $3,098,175 | $3.86 | 803,437 | $88,273 | 1.85% | 8.73% | 29.20% |
| 450 | HDG Hedge | HDG | $3,097,025 | $0.834851 | 3,709,674 | $15,116 | -1.18% | -6.28% | -13.11% |
| 451 | DFT DraftCoin | DFT | $2,990,996 | $1.34 | 2,231,853 | $22,659 | 2.74% | 4.93% | 46.69% |
| 452 | GMT Mercury Protocol | GMT | $2,961,596 | $0.017544 | 168,809,625 | $7,826 | -3.29% | -6.32% | -36.56% |
| 453 | TRCT Tracto | TRCT | $2,959,408 | $0.662811 | 4,464,936 | $22,574 | 3.19% | -40.87% | 26.30% |
| 454 | XSH SHIELD | XSH | $2,955,106 | $0.006332 | 466,710,185 | $63,254 | -14.42% | -23.49% | -27.49% |
| 455 | PAC Paccoin | PAC | $2,919,050 | $9.1e-07 | 3,215,577,880,778 | $7,203 | 6.02% | -0.29% | 9.06% |
| 456 | EQT EquiTrader | EQT | $2,915,516 | $0.295928 | 9,852,114 | $21,483 | 2.88% | 8.23% | 42.87% |
| 457 | NOTE DNotes | NOTE | $2,903,686 | $0.022393 | 129,671,076 | $12,616 | 6.53% | 32.64% | 76.37% |
| 458 | ADC AudioCoin | ADC | $2,887,292 | $0.003453 | 836,140,142 | $6,062 | 3.05% | 10.01% | 19.17% |
| 459 | YOC Yocoin | YOC | $2,862,616 | $0.026266 | 108,985,200 | $35,368 | -0.95% | 5.61% | -8.13% |
| 460 | CRAVE Crave | CRAVE | $2,860,384 | $1.97 | 1,449,771 | $10,587 | 2.88% | 14.23% | 22.39% |
| 461 | HYP HyperStake | HYP | $2,835,899 | $0.002645 | 1,072,323,599 | $21,328 | 7.88% | 2.34% | 69.70% |
| 462 | PBL Publica | PBL | $2,723,682 | $0.146569 | 18,582,933 | $68,817 | 1.77% | 7.71% | -21.41% |
| 463 | LOG Woodcoin | LOG | $2,698,845 | $0.335878 | 8,035,193 | $1,771 | 3.85% | 0.58% | 17.49% |
| 464 | ANC Anoncoin | ANC | $2,686,096 | $1.27 | 2,110,317 | $12,607 | 15.19% | 5.15% | 185.48% |
| 465 | BASH LuckChain | BASH | $2,680,748 | $0.003745 | 715,868,299 | $10,322 | -4.58% | -21.98% | 14.11% |
| 466 | ZENI Zennies | ZENI | $2,676,724 | $0.002675 | 1,000,812,836 | $11,419 | 2.79% | 31.42% | 52.55% |
| 467 | CADASTRAL Bitland | CADASTRAL | $2,646,534 | $0.088218 | 30,000,000 | $1,296 | 2.26% | -2.75% | 18.72% |
| 468 | ADST AdShares | ADST | $2,632,667 | $0.218579 | 12,044,466 | $8,364 | 2.87% | 3.42% | 14.96% |
| 469 | ZOI Zoin | ZOI | $2,568,179 | $0.163060 | 15,749,900 | $41,551 | 2.87% | 27.40% | 82.33% |
| 470 | WDC WorldCoin | WDC | $2,520,437 | $0.021441 | 117,552,206 | $8,361 | -0.86% | 19.55% | 4.32% |
| 471 | PIPL PiplCoin | PIPL | $2,374,498 | $0.028456 | 83,444,258 | $5,462 | 3.52% | 5.15% | 12.08% |
| 472 | FCN Fantomcoin | FCN | $2,340,692 | $0.378130 | 6,190,179 | $7,043 | 5.37% | 16.47% | 11.20% |
| 473 | UFO UFO Coin | UFO | $2,301,326 | $0.000658 | 3,499,487,512 | $13,424 | 2.96% | -6.15% | 131.37% |
| 474 | SIFT Smart Investm… | SIFT | $2,298,854 | $3.18 | 722,935 | $750 | -1.69% | -0.23% | 24.54% |
| 475 | CHIPS CHIPS | CHIPS | $2,283,374 | $0.115248 | 19,812,701 | $8,771 | 3.03% | -0.52% | -14.32% |
| 476 | ADL Adelphoi | ADL | $2,268,086 | $0.096629 | 23,472,224 | $12,491 | 60.39% | -2.68% | 49.06% |
| 477 | OPT Opus | OPT | $2,265,144 | $0.016170 | 140,080,549 | $8,629 | 2.83% | -37.58% | -1.49% |
| 478 | SMART SmartBillions | SMART | $2,260,235 | $0.361027 | 6,260,570 | $4,232 | -1.69% | -5.77% | -5.38% |
| 479 | XCN Cryptonite | XCN | $2,258,992 | $0.006049 | 373,464,296 | $37,912 | 2.72% | -15.61% | 1.03% |
| 480 | FIMK FIMKrypto | FIMK | $2,245,858 | $0.003892 | 577,004,618 | $1,163 | 2.59% | -27.14% | 187.66% |
| 481 | LIFE LIFE | LIFE | $2,196,426 | $0.000335 | 6,549,339,578 | $26,698 | 2.88% | 25.50% | 36.14% |
| 482 | PRIX Privatix | PRIX | $2,191,744 | $1.85 | 1,182,668 | $11,754 | -1.63% | -2.85% | 34.02% |
| 483 | EBST eBoost | EBST | $2,146,464 | $0.178872 | 12,000,000 | $616,858 | 16.28% | 25.09% | 76.21% |
| 484 | MEC Megacoin | MEC | $2,144,747 | $0.058949 | 36,382,962 | $3,850 | 2.64% | 0.32% | -1.70% |
| 485 | CTX CarTaxi Token | CTX | $2,143,578 | $0.035376 | 60,594,811 | $3,812 | -1.51% | 3.49% | 45.26% |
| 486 | PND Pandacoin | PND | $2,136,942 | $0.000066 | 32,514,916,898 | $2,727 | 10.01% | -2.93% | 45.46% |
| 487 | BTA Bata | BTA | $2,073,356 | $0.415927 | 4,984,905 | $12,561 | 10.65% | 60.77% | 171.55% |
| 488 | FST Fastcoin | FST | $2,066,628 | $0.013170 | 156,913,424 | $18,971 | -0.40% | 6.06% | 47.29% |
| 489 | ICOO ICO OpenLedger | ICOO | $2,050,569 | $4.40 | 465,952 | $7,670 | -2.12% | -11.37% | -3.38% |
| 490 | FLIK FLiK | FLIK | $1,979,187 | $0.032919 | 60,123,682 | $28,043 | 3.36% | -36.64% | 9.46% |
| 491 | MBI Monster Byte | MBI | $1,971,221 | $0.117176 | 16,822,736 | $6,035 | 4.57% | 11.19% | 98.75% |
| 492 | XGOX XGOX | XGOX | $1,962,413 | $0.003125 | 627,964,262 | $25,365 | -14.96% | -21.78% | 12.82% |
| 493 | CDN Canada eCoin | CDN | $1,943,664 | $0.019952 | 97,415,544 | $4,018 | 19.67% | 10.71% | 138.40% |
| 494 | RKC Royal Kingdom… | RKC | $1,904,432 | $0.705345 | 2,700,000 | $6,621 | 1.14% | 12.82% | -12.64% |
| 495 | MAG Magnet | MAG | $1,887,776 | $0.476609 | 3,960,847 | $97,589 | 24.74% | 16.04% | 76.43% |
| 496 | IFLT InflationCoin | IFLT | $1,870,143 | $0.000055 | 33,917,071,913 | $1,071 | 2.85% | 437.32% | 493.85% |
| 497 | LINDA Linda | LINDA | $1,866,766 | $0.000311 | 6,003,429,666 | $30,627 | 0.03% | 48.86% | -0.42% |
| 498 | 42 42-coin | 42 | $1,860,662 | $44301.50 | 41.999973 | $13,787 | 23.38% | 53.97% | 117.15% |
| 499 | ELLA Ellaism | ELLA | $1,838,977 | $0.676623 | 2,717,875 | $44,847 | 0.36% | -14.50% | 51.94% |
| 500 | LGD Legends Room | LGD | $1,826,076 | $0.913038 | 2,000,000 | $181,800 | 0.20% | -6.01% | 7.18% |
| 501 | ZET Zetacoin | ZET | $1,800,456 | $0.010770 | 167,171,709 | $2,890 | 13.45% | 42.25% | 67.12% |
| 502 | SHORTY Shorty | SHORTY | $1,726,250 | $0.017263 | 100,000,000 | $528 | 2.88% | 81.38% | |
| 503 | JNS Janus | JNS | $1,710,404 | $0.074300 | 23,020,335 | $2,791 | 5.12% | -39.83% | -12.03% |
| 504 | CBX Crypto Bullion | CBX | $1,701,295 | $1.69 | 1,005,600 | $1,315 | 2.92% | 8.21% | -11.13% |
| 505 | SUMO Sumokoin | SUMO | $1,696,749 | $0.690162 | 2,458,479 | $39,423 | 5.04% | -13.13% | -17.55% |
| 506 | HOLD Interstellar … | HOLD | $1,671,592 | $0.025095 | 66,610,820 | $26,745 | -1.80% | 1.00% | -9.87% |
| 507 | BYC Bytecent | BYC | $1,669,451 | $0.880222 | 1,896,625 | $179,881 | 1.51% | -20.61% | 50.18% |
| 508 | FYP FlypMe | FYP | $1,664,397 | $0.094361 | 17,638,681 | $1,283 | 2.09% | -10.65% | 8.97% |
| 509 | SKIN SkinCoin | SKIN | $1,654,675 | $0.018764 | 88,183,483 | $45,797 | 1.80% | 23.77% | 22.22% |
| 510 | ARC ArcticCoin | ARC | $1,643,079 | $0.066837 | 24,583,443 | $85,078 | 0.78% | 16.54% | 30.41% |
| 511 | POS PoSToken | POS | $1,640,054 | $1.89 | 866,561 | $90,353 | -4.27% | 69.85% | 202.74% |
| 512 | BTCZ BitcoinZ | BTCZ | $1,637,805 | $0.002571 | 637,050,091 | $19,550 | 4.65% | -1.97% | 7.63% |
| 513 | DNR Denarius | DNR | $1,635,165 | $0.835658 | 1,956,739 | $33,045 | 3.02% | 4.31% | 148.85% |
| 514 | RMC Remicoin | RMC | $1,626,633 | $0.821854 | 1,979,224 | $8,643 | 2.78% | 41.39% | -19.46% |
| 515 | RAIN Condensate | RAIN | $1,622,974 | $0.018864 | 86,037,345 | $15,972 | -1.47% | 22.01% | 60.86% |
| 516 | ELE Elementrem | ELE | $1,611,107 | $0.062474 | 25,788,562 | $5,109 | 2.88% | 6.24% | 72.96% |
| 517 | CCRB CryptoCarbon | CCRB | $1,594,130 | $0.447524 | 3,562,111 | $64,196 | 2.57% | 36.15% | 99.30% |
| 518 | 1337 1337 | 1337 | $1,593,395 | $0.000067 | 23,691,311,178 | $5,873 | 4.20% | 17.88% | 15.60% |
| 519 | LINX Linx | LINX | $1,584,848 | $0.125909 | 12,587,250 | $51,040 | 5.63% | 5.46% | 25.07% |
| 520 | FJC FujiCoin | FJC | $1,573,558 | $0.001300 | 1,210,829,705 | $21,072 | 6.49% | 35.20% | 155.40% |
| 521 | ERC20 ERC20 | ERC20 | $1,569,118 | $0.000996 | 1,574,741,156 | $104,743 | -2.06% | 77.27% | 1312.74% |
| 522 | RNS Renos | RNS | $1,556,094 | $0.046651 | 33,356,077 | $3,979 | 2.80% | 40.52% | 43.39% |
| 523 | HBT Hubii Network | HBT | $1,540,921 | $0.117648 | 13,097,723 | $1,371 | -1.69% | -3.31% | -10.99% |
| 524 | UIS Unitus | UIS | $1,539,985 | $0.032916 | 46,785,866 | $13,217 | 22.57% | 30.75% | 59.20% |
| 525 | WGO WavesGo | WGO | $1,533,099 | $0.159156 | 9,632,680 | $12,553 | 4.01% | -5.52% | 149.60% |
| 526 | MRT Miners' Rewar… | MRT | $1,519,060 | $0.151906 | 10,000,000 | $17,601 | 6.86% | 13.49% | 66.64% |
| 527 | ALQO ALQO | ALQO | $1,505,503 | $0.148127 | 10,163,595 | $104,839 | 13.21% | 11.79% | 179.71% |
| 528 | INFX Influxcoin | INFX | $1,481,994 | $0.885627 | 1,673,383 | $73,058 | 1.65% | -3.51% | 34.50% |
| 529 | RLT RouletteToken | RLT | $1,468,134 | $0.143693 | 10,217,154 | $18,286 | 2.78% | 10.01% | 38.71% |
| 530 | XLR Solaris | XLR | $1,461,055 | $1.81 | 807,905 | $60,195 | 8.26% | 9.41% | 42.31% |
| 531 | WTT Giga Watt Token | WTT | $1,460,196 | $1.62 | 900,000 | $13,716 | -1.69% | 10.47% | 15.14% |
| 532 | NKA IncaKoin | NKA | $1,442,063 | $0.000126 | 11,406,649,154 | $664 | 3.14% | 6.93% | -14.99% |
| 533 | XMCC MonacoCoin | XMCC | $1,436,038 | $0.543702 | 2,641,223 | $12,046 | 5.98% | -5.86% | 89.24% |
| 534 | PURE Pure | PURE | $1,434,772 | $0.514093 | 2,790,881 | $49,925 | 2.88% | 1.42% | 84.31% |
| 535 | KEK KekCoin | KEK | $1,414,619 | $0.135634 | 10,429,678 | $7,475 | 2.88% | 1.86% | 64.52% |
| 536 | BBP BiblePay | BBP | $1,405,653 | $0.005101 | 275,545,244 | $98,842 | 24.22% | 102.20% | 342.27% |
| 537 | DCY Dinastycoin | DCY | $1,400,847 | $0.000986 | 1,420,858,063 | $1,005 | 4.05% | 47.17% | 84.24% |
| 538 | CNO Coin(O) | CNO | $1,367,062 | $0.012999 | 105,166,729 | $831 | 2.96% | 14.31% | 40.21% |
| 539 | FYN FundYourselfNow | FYN | $1,353,608 | $1.59 | 850,000 | $592 | -5.63% | -9.47% | -26.69% |
| 540 | XHI HiCoin | XHI | $1,341,180 | $0.007069 | 189,729,990 | $227,343 | 2.88% | -8.86% | 9.50% |
| 541 | MUT Mutual Coin | MUT | $1,335,579 | $0.006083 | 219,560,273 | $219,555 | 8.40% | -20.47% | 35.03% |
| 542 | UNY Unity Ingot | UNY | $1,329,382 | $0.006581 | 202,000,000 | $23,320 | 0.15% | -8.13% | -9.36% |
| 543 | NDC NEVERDIE | NDC | $1,306,152 | $0.031854 | 41,004,200 | $1,066 | -1.95% | 16.72% | -16.47% |
| 544 | ORB Orbitcoin | ORB | $1,297,074 | $0.419347 | 3,093,079 | $1,021 | 2.97% | 18.95% | 55.90% |
| 545 | GCN GCoin | GCN | $1,290,550 | $0.000009 | 147,978,635,000 | $11,756 | 11.27% | 11.98% | 48.95% |
| 546 | DP DigitalPrice | DP | $1,273,425 | $0.073040 | 17,434,649 | $54,264 | 2.60% | 25.89% | 112.22% |
| 547 | FC2 FuelCoin | FC2 | $1,269,868 | $0.012495 | 101,632,557 | $3,333 | 12.32% | 38.22% | 236.12% |
| 548 | XFT Footy Cash | XFT | $1,258,221 | $0.276375 | 4,552,588 | $3,002 | 3.08% | 11.02% | 14.93% |
| 549 | GRE Greencoin | GRE | $1,248,597 | $0.000347 | 3,598,044,641 | $3,137 | 93.81% | 23.04% | 77.63% |
| 550 | ADZ Adzcoin | ADZ | $1,247,685 | $0.028597 | 43,630,229 | $13,318 | -1.25% | -1.24% | 9.71% |
| 551 | BPC Bitpark Coin | BPC | $1,245,165 | $0.016602 | 75,000,000 | $5,062 | 3.24% | 63.72% | 76.77% |
| 552 | BTCR Bitcurrency | BTCR | $1,242,062 | $0.007324 | 169,598,616 | $2,774 | 23.11% | -3.30% | 284.48% |
| 553 | ETBS Ethbits | ETBS | $1,226,330 | $0.881235 | 1,391,604 | $6,585 | 2.11% | 36.41% | 11.94% |
| 554 | STRC StarCredits | STRC | $1,220,702 | $0.271267 | 4,500,000 | $1,395 | 2.88% | 23.07% | 23.51% |
| 555 | MBRS Embers | MBRS | $1,215,005 | $0.024300 | 50,000,000 | $32,720 | -1.59% | -24.66% | -42.38% |
| 556 | REX REX | REX | $1,213,874 | $0.140158 | 8,660,756 | $2,902 | -1.69% | -38.69% | 12.72% |
| 557 | ELTCOIN ELTCOIN | ELTCOIN | $1,178,136 | $0.013090 | 90,000,000 | $120,655 | 21.11% | 26.57% | 42.62% |
| 558 | ZER Zero | ZER | $1,171,602 | $0.588248 | 1,991,680 | $12,363 | 2.89% | 41.08% | 77.43% |
| 559 | NEWB Newbium | NEWB | $1,164,185 | $0.023284 | 50,000,000 | $3,808 | 6.62% | 25.02% | 253.10% |
| 560 | ITNS IntenseCoin | ITNS | $1,161,192 | $0.004275 | 271,654,424 | $5,524 | 2.88% | -4.28% | 63.04% |
| 561 | SIGT Signatum | SIGT | $1,157,738 | $0.010722 | 107,972,766 | $9,984 | -12.87% | -27.98% | -13.85% |
| 562 | UNB UnbreakableCoin | UNB | $1,149,457 | $0.504557 | 2,278,150 | $1,724,310 | 3.26% | 0.91% | 84.48% |
| 563 | OPAL Opal | OPAL | $1,144,632 | $0.075584 | 15,143,754 | $3,303 | 0.10% | 17.84% | 180.57% |
| 564 | INSN InsaneCoin | INSN | $1,141,160 | $0.062089 | 18,379,541 | $2,899 | -1.77% | 3.30% | 49.06% |
| 565 | GRWI Growers Inter… | GRWI | $1,135,376 | $0.999391 | 1,136,068 | $3,833 | 2.81% | -6.73% | 15.37% |
| 566 | UNIFY Unify | UNIFY | $1,110,181 | $0.062425 | 17,784,156 | $14,902 | 4.17% | 12.92% | 42.95% |
| 567 | MZC MazaCoin | MZC | $1,105,147 | $0.000819 | 1,349,573,390 | $2,571 | 3.05% | 15.42% | 68.44% |
| 568 | VISIO Visio | VISIO | $1,090,068 | $0.021436 | 50,853,181 | $11,911 | 3.07% | -48.94% | -43.76% |
| 569 | ZEIT Zeitcoin | ZEIT | $1,086,767 | $0.000029 | 36,971,158,715 | $3,471 | 2.34% | -49.14% | -32.59% |
| 570 | MNE Minereum | MNE | $1,079,073 | $0.671539 | 1,606,866 | $14,127 | 2.08% | 14.63% | 40.47% |
| 571 | BTSR BTSR | BTSR | $1,073,695 | $0.326921 | 3,284,266 | $10,589 | -0.01% | -31.23% | 109.07% |
| 572 | BRO Bitradio | BRO | $1,072,214 | $0.181414 | 5,910,318 | $2,099 | -0.74% | 5.54% | 37.56% |
| 573 | NET NetCoin | NET | $1,030,963 | $0.001310 | 787,126,712 | $3,038 | 3.24% | 22.92% | 82.57% |
| 574 | TES TeslaCoin | TES | $998,559 | $0.013594 | 73,456,432 | $822 | 2.40% | 13.64% | 79.67% |
| 575 | BTB BitBar | BTB | $997,821 | $28.20 | 35,386 | $3,506 | 2.80% | 0.59% | 38.03% |
| 576 | USNBT NuBits | USNBT | $988,636 | $1.03 | 960,923 | $1,245,240 | -0.63% | 5.93% | 4.03% |
| 577 | QVT Qvolta | QVT | $972,066 | $0.144405 | 6,731,528 | $6,404 | -1.68% | -3.08% | -13.39% |
| 578 | PXC Phoenixcoin | PXC | $961,951 | $0.015397 | 62,476,919 | $2,235 | 6.44% | 25.57% | 10.12% |
| 579 | KOBO Kobocoin | KOBO | $954,395 | $0.038639 | 24,700,248 | $1,125 | -1.69% | -37.56% | 14.23% |
| 580 | UTC UltraCoin | UTC | $932,898 | $0.020896 | 44,645,235 | $3,054 | 2.79% | -2.05% | -28.31% |
| 581 | HBN HoboNickels | HBN | $922,548 | $0.015454 | 59,696,358 | $738 | 2.60% | 20.61% | 35.24% |
| 582 | VLT Veltor | VLT | $907,648 | $1.64 | 554,855 | $1,370 | 2.79% | 77.50% | 34.43% |
| 583 | MOIN Moin | MOIN | $887,135 | $0.121594 | 7,295,879 | $4,105 | 2.38% | -5.85% | 24.64% |
| 584 | CPC Capricoin | CPC | $881,136 | $0.442772 | 1,990,045 | $339,576 | -5.58% | -15.15% | 31.13% |
| 585 | HPC Happycoin | HPC | $879,342 | $0.067741 | 12,980,891 | $10,948 | 31.48% | 36.24% | 38.29% |
| 586 | BITBTC bitBTC | BITBTC | $844,006 | $17703.50 | 47.6745 | $86,233 | -0.50% | 49.54% | 61.26% |
| 587 | VSX Vsync | VSX | $842,213 | $0.008510 | 98,964,274 | $30,065 | -22.97% | -4.19% | 146.55% |
| 588 | CCO Ccore | CCO | $818,332 | $0.818332 | 1,000,000 | $62,806 | 0.23% | 7.38% | |
| 589 | SMC SmartCoin | SMC | $806,894 | $0.034210 | 23,586,345 | $3,700 | 2.88% | -6.13% | 21.77% |
| 590 | LDOGE LiteDoge | LDOGE | $789,729 | $0.000053 | 14,898,414,014 | $1,389 | 4.20% | 10.61% | -5.28% |
| 591 | HERO Sovereign Hero | HERO | $787,087 | $164.90 | 4,773 | $8,857 | -1.97% | -2.25% | -5.87% |
| 592 | DSH Dashcoin | DSH | $775,362 | $0.044117 | 17,574,970 | $2,311 | 2.78% | -4.02% | 45.88% |
| 593 | MAX MaxCoin | MAX | $763,864 | $0.012495 | 61,135,021 | $6,204 | 4.13% | -11.43% | -1.10% |
| 594 | NOBL NobleCoin | NOBL | $763,608 | $0.000330 | 2,315,400,791 | $1,954 | 2.09% | 21.94% | 33.50% |
| 595 | EPY Emphy | EPY | $746,022 | $0.097686 | 7,636,898 | $1,824 | -2.42% | -13.41% | -22.59% |
| 596 | ACC Accelerator N… | ACC | $742,482 | $4.34 | 170,941 | $3,969 | -1.14% | -14.98% | -11.98% |
| 597 | BCF Bitcoin Fast | BCF | $718,155 | $0.154615 | 4,644,796 | $11,744 | 3.50% | 28.24% | 172.50% |
| 598 | WHL WhaleCoin | WHL | $713,672 | $0.170810 | 4,178,161 | $147,258 | 4.88% | -2.05% | 13.31% |
| 599 | NETKO Netko | NETKO | $712,875 | $0.163621 | 4,356,865 | $7,312 | 0.37% | 17.27% | 7.96% |
| 600 | XJO Joulecoin | XJO | $707,860 | $0.020546 | 34,453,112 | $1,060 | 2.99% | -11.94% | 148.37% |
| 601 | ZZC ZoZoCoin | ZZC | $706,170 | $1.32 | 536,310 | $37,788 | 1.62% | -29.96% | -28.70% |
| 602 | XIOS Xios | XIOS | $701,856 | $0.326492 | 2,149,688 | $14,098 | 3.72% | -0.04% | -9.23% |
| 603 | TAG TagCoin | TAG | $692,284 | $0.116189 | 5,958,259 | $1,818 | 5.85% | -26.75% | 58.48% |
| 604 | TKR CryptoInsight | TKR | $691,702 | $0.055205 | 12,529,747 | $14,869 | -7.36% | -29.04% | -30.57% |
| 605 | XPD PetroDollar | XPD | $686,961 | $0.010735 | 63,993,275 | $66,613 | -17.95% | -37.49% | 232.50% |
| 606 | BRIT BritCoin | BRIT | $680,600 | $0.032001 | 21,268,092 | $1,026 | 2.78% | -9.38% | 183.64% |
| 607 | PAK Pakcoin | PAK | $670,800 | $0.014986 | 44,761,450 | $9,514 | 9.99% | 20.27% | 100.90% |
| 608 | ATS Authorship | ATS | $656,293 | $0.008204 | 80,000,000 | $4,296 | 2.63% | 12.84% | 35.34% |
| 609 | TROLL Trollcoin | TROLL | $651,658 | $0.001152 | 565,905,895 | $1,117 | 2.79% | 3.56% | 13.06% |
| 610 | ABJ Abjcoin | ABJ | $642,727 | $0.077763 | 8,265,187 | $10,816 | 2.85% | 0.01% | -2.55% |
| 611 | FLT FlutterCoin | FLT | $638,781 | $0.001982 | 322,214,524 | $3,276 | 2.86% | -16.71% | 126.67% |
| 612 | ETG Ethereum Gold | ETG | $636,394 | $0.053033 | 12,000,000 | $27,154 | 14.15% | 29.27% | 68.96% |
| 613 | TRUMP TrumpCoin | TRUMP | $633,336 | $0.096705 | 6,549,157 | $4,358 | 16.12% | 20.59% | 105.63% |
| 614 | ALTCOM AltCommunity … | ALTCOM | $626,170 | $4.61 | 135,957 | $16,866 | 10.66% | -2.38% | 57.88% |
| 615 | COLX ColossusCoinXT | COLX | $624,226 | $0.000155 | 4,027,031,669 | $25,515 | -40.88% | 22.42% | -6.82% |
| 616 | CV2 Colossuscoin V2 | CV2 | $617,049 | $0.000027 | 22,876,717,934 | $563 | -1.55% | -43.93% | -27.84% |
| 617 | UNI Universe | UNI | $608,718 | $0.053159 | 11,450,777 | $1,607 | 2.88% | 5.15% | 50.34% |
| 618 | BITS Bitstar | BITS | $604,013 | $0.026171 | 23,079,737 | $546 | 2.60% | -4.06% | 28.73% |
| 619 | HNC Helleniccoin | HNC | $601,350 | $0.009372 | 64,164,880 | $2,253 | -4.15% | 0.35% | -10.19% |
| 620 | CRM Cream | CRM | $598,549 | $0.013355 | 44,820,002 | $4,936 | 8.93% | -1.73% | 32.58% |
| 621 | CCT Crystal Clear | CCT | $591,237 | $0.228004 | 2,593,099 | $12,709 | -1.68% | -25.37% | 50.28% |
| 622 | CCN Cannacoin | CCN | $584,833 | $0.124431 | 4,700,055 | $2,369 | -3.17% | 0.26% | 193.09% |
| 623 | TIT Titcoin | TIT | $579,882 | $0.011621 | 49,898,202 | $2,359 | 5.32% | 32.95% | 87.48% |
| 624 | TGC Tigercoin | TGC | $579,771 | $0.013317 | 43,536,800 | $2,437 | 4.36% | 78.23% | 60.12% |
| 625 | BTCS Bitcoin Scrypt | BTCS | $579,559 | $0.035160 | 16,483,650 | $4,660 | 2.72% | 20.69% | 58.63% |
| 626 | EVO Evotion | EVO | $570,661 | $0.180047 | 3,169,511 | $1,106 | 66.36% | 99.53% | 215.59% |
| 627 | XBL Billionaire T… | XBL | $570,307 | $0.172019 | 3,315,372 | $4,908 | 6.96% | 17.56% | -12.34% |
| 628 | BOLI Bolivarcoin | BOLI | $570,047 | $0.067595 | 8,433,325 | $7,994 | 2.89% | 0.90% | 171.59% |
| 629 | NTO Fujinto | NTO | $552,181 | $0.008391 | 65,802,448 | $333,727 | 2.88% | 7.71% | -16.61% |
| 630 | FNC FinCoin | FNC | $551,659 | $0.042835 | 12,878,667 | $759 | -0.60% | 14.88% | 34.61% |
| 631 | SAC SACoin | SAC | $542,001 | $0.077270 | 7,014,371 | $7,103 | 3.23% | 61.46% | -0.19% |
| 632 | DGC Digitalcoin | DGC | $541,089 | $0.019739 | 27,411,918 | $6,084 | 3.00% | 17.04% | 86.46% |
| 633 | BTWTY Bit20 | BTWTY | $539,743 | $531,243 | 1.016 | $12,578 | -1.23% | 20.05% | 94.15% |
| 634 | 888 OctoCoin | 888 | $539,564 | $0.010701 | 50,419,940 | $1,372 | 19.78% | 80.63% | 146.53% |
| 635 | C2 Coin2.1 | C2 | $526,734 | $0.005269 | 99,976,323 | $2,273 | 2.49% | 25.41% | 172.12% |
| 636 | 8BIT 8Bit | 8BIT | $522,838 | $0.356195 | 1,467,841 | $2,524 | 2.75% | 33.39% | 77.95% |
| 637 | LANA LanaCoin | LANA | $521,486 | $0.000620 | 840,522,865 | $8,565 | 14.34% | 91.42% | 156.92% |
| 638 | SMLY SmileyCoin | SMLY | $519,444 | $0.000020 | 25,960,250,000 | $2,936 | 3.39% | -4.08% | -5.49% |
| 639 | DALC Dalecoin | DALC | $513,203 | $1.25 | 409,217 | $4,640 | 2.87% | -3.72% | 76.79% |
| 640 | EL Elcoin | EL | $512,420 | $0.045715 | 11,208,967 | $2,601 | 4.78% | 19.54% | 67.16% |
| 641 | GUN Guncoin | GUN | $507,974 | $0.002578 | 197,041,228 | $554 | 2.63% | 9.19% | 56.42% |
| 642 | UFR Upfiring | UFR | $498,453 | $0.034615 | 14,400,000 | $1,371 | -2.41% | 64.45% | 22.63% |
| 643 | ZUR Zurcoin | ZUR | $486,389 | $0.005586 | 87,074,694 | $13,958 | -2.76% | 61.03% | 134.28% |
| 644 | BUCKS SwagBucks | BUCKS | $483,938 | $1.51 | 320,822 | $525 | -3.55% | 10.56% | 48.41% |
| 645 | POST PostCoin | POST | $475,633 | $0.029974 | 15,868,233 | $16,024 | 2.94% | 25.84% | 25.83% |
| 646 | ENT Eternity | ENT | $470,817 | $0.114919 | 4,096,945 | $1,382 | 2.88% | 7.82% | 38.88% |
| 647 | BERN BERNcash | BERN | $461,272 | $0.006475 | 71,234,301 | $3,203 | -4.09% | 34.76% | 64.72% |
| 648 | ATOM Atomic Coin | ATOM | $457,968 | $0.034528 | 13,263,643 | $26,974 | 9.73% | 29.18% | 114.78% |
| 649 | BRIA BriaCoin | BRIA | $453,338 | $0.756464 | 599,286 | $3,160 | -6.14% | -20.28% | -9.00% |
| 650 | CHESS ChessCoin | CHESS | $451,298 | $0.008352 | 54,032,769 | $1,024 | -7.63% | -2.35% | 8.88% |
| 651 | PRL Oyster Pearl | PRL | $445,558 | $0.014865 | 29,973,026 | $2,842 | -1.68% | 18.92% | 105.70% |
| 652 | KUSH KushCoin | KUSH | $441,392 | $0.081016 | 5,448,214 | $1,088 | 3.68% | -10.96% | 77.14% |
| 653 | PIGGY Piggycoin | PIGGY | $437,692 | $0.000898 | 487,521,608 | $1,366 | 20.63% | 46.83% | 57.90% |
| 654 | DAXX DaxxCoin | DAXX | $432,754 | $0.000869 | 497,950,360 | $720 | 1.87% | 11.56% | 78.40% |
| 655 | BLN Bolenum | BLN | $430,745 | $0.043075 | 10,000,000 | $8,056 | 19.57% | 3.92% | 19.16% |
| 656 | USC Ultimate Secu… | USC | $427,124 | $0.041295 | 10,343,113 | $5,404 | -58.21% | -38.26% | -28.86% |
| 657 | TYCHO Tychocoin | TYCHO | $422,101 | $0.084011 | 5,024,368 | $4,242 | 2.88% | -25.04% | 6.27% |
| 658 | UNIC UniCoin | UNIC | $420,153 | $0.141557 | 2,968,081 | $625 | 2.88% | 9.68% | 61.95% |
| 659 | MOJO MojoCoin | MOJO | $414,146 | $0.034126 | 12,135,884 | $2,104 | 60.74% | 129.14% | 124.70% |
| 660 | SDRN Senderon | SDRN | $401,132 | $0.010536 | 38,072,900 | $5,366 | 16.27% | 3.43% | 74.25% |
| 661 | XPTX PlatinumBAR | XPTX | $397,210 | $0.942794 | 421,311 | $656 | 2.79% | 23.28% | 35.66% |
| 662 | ETHD Ethereum Dark | ETHD | $392,658 | $0.261772 | 1,500,000 | $65,750 | -4.03% | 10.51% | 46.58% |
| 663 | RBIES Rubies | RBIES | $386,865 | $0.037144 | 10,415,252 | $731 | 3.09% | 27.18% | 55.86% |
| 664 | ECA Electra | ECA | $374,645 | $0.000017 | 21,933,703,727 | $716 | 2.77% | 205.74% | 201.32% |
| 665 | NYAN Nyancoin | NYAN | $372,221 | $0.001168 | 318,717,994 | $590 | 4.42% | -13.16% | 49.58% |
| 666 | ICN iCoin | ICN | $365,031 | $0.012495 | 29,214,906 | $2,646 | 70.29% | -14.12% | 0.49% |
| 667 | BLAS BlakeStar | BLAS | $364,612 | $0.001476 | 247,042,186 | $3,542 | 15.24% | 26.53% | 35.76% |
| 668 | XGR GoldReserve | XGR | $360,465 | $0.020992 | 17,171,382 | $2,331 | -30.90% | -28.85% | -22.65% |
| 669 | VIDZ PureVidz | VIDZ | $359,023 | $0.002866 | 125,279,775 | $555 | 2.96% | 3.87% | 54.87% |
| 670 | FRC Freicoin | FRC | $354,802 | $0.012002 | 29,563,097 | $988 | 2.96% | 30.29% | 34.75% |
| 671 | SWING Swing | SWING | $349,854 | $0.126222 | 2,771,733 | $2,701 | 2.97% | 15.83% | 68.76% |
| 672 | PFR Payfair | PFR | $336,381 | $0.011213 | 30,000,000 | $2,721 | -1.70% | -0.85% | |
| 673 | TRK Truckcoin | TRK | $335,871 | $0.002139 | 157,036,552 | $1,066 | 2.49% | 33.38% | 44.00% |
| 674 | HODL HOdlcoin | HODL | $334,669 | $0.002137 | 156,588,035 | $682 | 11.46% | 17.53% | 66.87% |
| 675 | DDF DigitalDevelo… | DDF | $332,671 | $0.064996 | 5,118,307 | $2,603 | 0.49% | 3.74% | 1.02% |
| 676 | ECASH Ethereum Cash | ECASH | $328,891 | $0.023326 | 14,100,000 | $22,517 | 2.03% | -37.66% | 119.11% |
| 677 | BITSILVER bitSilver | BITSILVER | $327,074 | $37.08 | 8,820 | $13,735 | -0.94% | 5.45% | 97.28% |
| 678 | CAT Catcoin | CAT | $322,299 | $0.051952 | 6,203,800 | $3,516 | 2.96% | 27.34% | 306.64% |
| 679 | KLC KiloCoin | KLC | $319,393 | $0.001627 | 196,297,971 | $1,418 | 2.78% | 10.82% | 22.80% |
| 680 | ZCG ZCash Gold | ZCG | $315,633 | $0.157218 | 2,007,615 | $5,390 | 2.53% | 15.41% | -40.26% |
| 681 | GAP Gapcoin | GAP | $309,431 | $0.025647 | 12,065,196 | $6,334 | 2.65% | 9.51% | 100.96% |
| 682 | BSTY GlobalBoost-Y | BSTY | $306,310 | $0.023136 | 13,239,330 | $1,527 | 10.09% | 8.64% | 77.84% |
| 683 | YAC Yacoin | YAC | $295,560 | $0.002466 | 119,850,507 | $1,853 | 2.96% | 16.87% | 69.24% |
| 684 | BLC Blakecoin | BLC | $294,917 | $0.019502 | 15,122,697 | $2,336 | 2.64% | 22.04% | 110.25% |
| 685 | XRE RevolverCoin | XRE | $293,649 | $0.013152 | 22,326,646 | $567 | 30.68% | 72.94% | 107.11% |
| 686 | ECO EcoCoin | ECO | $293,022 | $0.254705 | 1,150,436 | $23,103 | -8.38% | -5.29% | -54.49% |
| 687 | TRI Triangles | TRI | $292,929 | $4.02 | 72,891 | $756 | 2.78% | 0.70% | 17.80% |
| 688 | XVP Virtacoinplus | XVP | $283,042 | $0.025899 | 10,928,643 | $957 | 2.66% | 21.14% | 26.93% |
| 689 | PASL Pascal Lite | PASL | $281,382 | $0.065762 | 4,278,800 | $722 | 3.59% | 18.25% | 45.01% |
| 690 | XBTC21 Bitcoin 21 | XBTC21 | $273,950 | $0.345414 | 793,108 | $628 | 7.50% | 44.50% | 97.41% |
| 691 | IETH iEthereum | IETH | $272,206 | $0.015138 | 17,982,000 | $4,769 | 2.69% | 37.49% | 452.18% |
| 692 | GTC Global Tour Coin | GTC | $270,249 | $0.009042 | 29,887,402 | $1,088 | 2.88% | 25.51% | 116.08% |
| 693 | BTG Bitgem | BTG | $269,329 | $4.53 | 59,428 | $2,682 | 5.09% | 1.66% | -3.71% |
| 694 | 808 808Coin | 808 | $266,208 | $0.000067 | 3,978,187,849 | $1,186 | 2.79% | -32.21% | -51.80% |
| 695 | DUO ParallelCoin | DUO | $258,553 | $0.856656 | 301,816 | $1,195 | 0.10% | 85.46% | 121.77% |
| 696 | ACOIN Acoin | ACOIN | $250,193 | $0.205062 | 1,220,085 | $1,340 | 17.60% | -5.58% | 86.04% |
| 697 | PHS Philosopher S… | PHS | $248,185 | $0.041265 | 6,014,340 | $686 | 22.62% | 44.61% | |
| 698 | LTB LiteBar | LTB | $241,491 | $0.297998 | 810,378 | $596 | 2.95% | -13.61% | 8.54% |
| 699 | CFD Confido | CFD | $238,906 | $0.026545 | 9,000,000 | $6,160 | -21.86% | 115.03% | 330.02% |
| 700 | BXT BitTokens | BXT | $238,199 | $0.424083 | 561,681 | $2,769 | 48.90% | -30.83% | -48.32% |
Xem tiếp phần 2
