Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16361.60 trên tổng giá trị $273,671,271,619
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.80 trên tổng giá trị $41,826,279,576
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.95 trên tổng giá trị $22,719,842,132
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.81 trên tổng giá trị $10,582,950,371
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227256 trên tổng giá trị $8,803,703,138
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 400.56% trong 1h qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000104 trên tổng giá trị đã biến động tăng 312.13% trong 1h qua
+ Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $44.42 trên tổng giá trị đã biến động tăng 172.67% trong 1h qua
+ Đồng RIDE Ride My Car (RIDE) đang có giá hiện tại $0.000634 trên tổng giá trị $64,251 đã biến động tăng 95.08% trong 1h qua
+ Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000323 trên tổng giá trị $2,117,120 đã biến động tăng 90.16% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045994 trên tổng giá trị $9,179 đã biến động tăng 880.28% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078983 trên tổng giá trị đã biến động tăng 446.64% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023051 trên tổng giá trị đã biến động tăng 435.05% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 370.75% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000584 trên tổng giá trị đã biến động tăng 324.75% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001007 trên tổng giá trị $1,585,465 đã biến động tăng 1347.04% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.207793 trên tổng giá trị $15,712,164 đã biến động tăng 1198.61% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023051 trên tổng giá trị đã biến động tăng 873.84% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 799.36% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 681.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $273,671,271,619 | $16361.60 | 16,726,437 | $17,608,400,000 | -1.87% | 22.65% | 67.16% |
| 2 | ETH Ethereum | ETH | $41,826,279,576 | $434.80 | 96,195,931 | $2,255,430,000 | 0.64% | 0.03% | 1.33% |
| 3 | BCH Bitcoin Cash | BCH | $22,719,842,132 | $1348.95 | 16,842,613 | $1,358,460,000 | -0.08% | -7.64% | 3.37% |
| 4 | MIOTA IOTA | MIOTA | $10,582,950,371 | $3.81 | 2,779,530,283 | $1,161,970,000 | 3.05% | -7.15% | 201.54% |
| 5 | XRP Ripple | XRP | $8,803,703,138 | $0.227256 | 38,739,145,009 | $290,788,000 | 0.03% | -4.50% | -5.77% |
| 6 | LTC Litecoin | LTC | $5,269,586,786 | $97.26 | 54,181,358 | $674,220,000 | 2.32% | -3.73% | 16.44% |
| 7 | DASH Dash | DASH | $5,216,638,999 | $674.04 | 7,739,338 | $257,982,000 | -1.67% | -7.92% | -11.00% |
| 8 | BTG Bitcoin Gold | BTG | $4,363,740,414 | $261.40 | 16,693,536 | $143,059,000 | -0.39% | -8.54% | -8.99% |
| 9 | XMR Monero | XMR | $4,179,573,400 | $270.54 | 15,449,232 | $311,498,000 | 0.53% | -5.68% | 59.89% |
| 10 | ADA Cardano | ADA | $2,966,575,411 | $0.114420 | 25,927,070,538 | $71,497,400 | -0.19% | -9.68% | 0.40% |
| 11 | ETC Ethereum Classic | ETC | $2,734,031,728 | $27.85 | 98,172,368 | $473,822,000 | 0.20% | -4.56% | 7.75% |
| 12 | XLM Stellar Lumens | XLM | $2,530,322,153 | $0.141861 | 17,836,629,889 | $305,404,000 | 2.39% | -12.65% | 102.70% |
| 13 | NEO NEO | NEO | $2,244,274,500 | $34.53 | 65,000,000 | $129,343,000 | 1.34% | -6.41% | 9.62% |
| 14 | XEM NEM | XEM | $2,197,701,000 | $0.244189 | 8,999,999,999 | $30,828,700 | -0.98% | -14.33% | 10.82% |
| 15 | EOS EOS | EOS | $2,163,038,668 | $4.12 | 524,542,136 | $187,260,000 | 3.06% | -9.72% | 52.55% |
| 16 | BCC BitConnect | BCC | $1,302,562,478 | $408.88 | 3,185,692 | $36,209,400 | -2.83% | 15.28% | 49.90% |
| 17 | QTUM Qtum | QTUM | $964,353,300 | $13.09 | 73,696,328 | $263,704,000 | 0.85% | 5.00% | 7.19% |
| 18 | STRAT Stratis | STRAT | $964,188,606 | $9.77 | 98,651,643 | $151,743,000 | -1.55% | 26.31% | 87.30% |
| 19 | LSK Lisk | LSK | $949,722,741 | $8.21 | 115,691,880 | $55,210,900 | 3.15% | -10.19% | 15.19% |
| 20 | MONA MonaCoin | MONA | $919,800,003 | $16.47 | 55,850,725 | $52,121,500 | 2.14% | -6.97% | 173.45% |
| 21 | ZEC Zcash | ZEC | $867,648,236 | $311.59 | 2,784,556 | $133,927,000 | 1.31% | -8.86% | 6.16% |
| 22 | OMG OmiseGO | OMG | $840,710,216 | $8.24 | 102,042,552 | $57,497,000 | -1.09% | -10.28% | 5.32% |
| 23 | USDT Tether | USDT | $833,407,241 | $1.02 | 814,017,348 | $1,714,660,000 | -0.68% | 1.65% | 1.64% |
| 24 | WAVES Waves | WAVES | $832,891,000 | $8.33 | 100,000,000 | $58,679,100 | -0.85% | 4.43% | 75.39% |
| 25 | PPT Populous | PPT | $725,775,515 | $17.59 | 41,252,246 | $2,081,050 | -2.34% | 1.67% | 81.16% |
| 26 | HSR Hshare | HSR | $615,206,053 | $14.53 | 42,343,026 | $51,789,200 | -1.85% | -4.19% | -4.59% |
| 27 | NXT Nxt | NXT | $588,593,783 | $0.589183 | 998,999,942 | $161,984,000 | 0.18% | 22.62% | 254.81% |
| 28 | ARDR Ardor | ARDR | $521,594,619 | $0.522117 | 998,999,495 | $9,699,420 | -1.81% | -3.35% | 78.97% |
| 29 | BCN Bytecoin | BCN | $457,199,244 | $0.002495 | 183,253,534,612 | $6,677,980 | -2.61% | 9.29% | 63.67% |
| 30 | EMC2 Einsteinium | EMC2 | $438,744,465 | $2.03 | 216,100,471 | $277,993,000 | -1.05% | -12.54% | 382.58% |
| 31 | BTS BitShares | BTS | $435,516,396 | $0.167249 | 2,604,000,000 | $37,307,500 | 1.18% | -17.22% | 28.29% |
| 32 | STEEM Steem | STEEM | $393,492,541 | $1.60 | 246,407,172 | $22,778,100 | 2.25% | 15.34% | 61.80% |
| 33 | ARK Ark | ARK | $378,070,582 | $3.86 | 97,981,284 | $16,228,200 | -0.82% | -12.40% | 26.55% |
| 34 | SALT SALT | SALT | $364,808,121 | $7.21 | 50,584,681 | $34,337,300 | 0.19% | -5.89% | 86.59% |
| 35 | KMD Komodo | KMD | $361,315,137 | $3.48 | 103,698,354 | $21,226,000 | -1.90% | 11.43% | 44.69% |
| 36 | VTC Vertcoin | VTC | $334,990,280 | $8.00 | 41,880,800 | $46,784,800 | -0.08% | -7.42% | 55.25% |
| 37 | REP Augur | REP | $319,534,600 | $29.05 | 11,000,000 | $7,095,130 | -0.75% | -12.53% | 16.29% |
| 38 | DCR Decred | DCR | $315,967,022 | $50.07 | 6,310,405 | $5,175,650 | 6.79% | -7.13% | -4.37% |
| 39 | DOGE Dogecoin | DOGE | $301,861,937 | $0.002689 | 112,245,542,460 | $15,574,700 | -1.61% | 6.27% | 33.78% |
| 40 | TRX TRON | TRX | $295,703,811 | $0.004498 | 65,748,192,475 | $49,355,100 | 1.08% | 51.73% | 109.30% |
| 41 | VERI Veritaseum | VERI | $280,110,912 | $138.25 | 2,026,045 | $1,048,870 | -2.34% | -2.44% | 53.18% |
| 42 | QASH QASH | QASH | $278,334,350 | $0.795241 | 350,000,000 | $12,246,800 | 0.57% | -13.73% | -33.95% |
| 43 | SC Siacoin | SC | $258,883,830 | $0.008246 | 31,396,146,174 | $17,222,700 | -4.61% | -10.96% | 56.60% |
| 44 | BNB Binance Coin | BNB | $257,022,521 | $2.60 | 99,014,000 | $30,377,900 | -1.27% | 6.52% | 37.83% |
| 45 | GNT Golem | GNT | $249,294,822 | $0.299262 | 833,032,000 | $11,346,300 | -1.66% | -12.44% | 7.35% |
| 46 | PIVX PIVX | PIVX | $246,810,567 | $4.48 | 55,073,942 | $4,492,810 | 2.02% | -9.40% | 28.70% |
| 47 | MAID MaidSafeCoin | MAID | $222,376,562 | $0.491383 | 452,552,412 | $9,518,850 | 0.79% | -17.18% | 7.72% |
| 48 | PAY TenX | PAY | $215,139,696 | $2.06 | 104,661,310 | $10,935,500 | -2.11% | -16.44% | 1.35% |
| 49 | SNT Status | SNT | $206,727,696 | $0.059567 | 3,470,483,788 | $18,606,200 | -1.69% | -13.77% | 22.14% |
| 50 | SYS Syscoin | SYS | $203,029,501 | $0.383519 | 529,385,771 | $14,837,400 | -0.24% | -6.86% | 51.36% |
| 51 | POWR Power Ledger | POWR | $198,690,048 | $0.565922 | 351,090,870 | $51,076,500 | -1.07% | -13.56% | -10.22% |
| 52 | CNX Cryptonex | CNX | $191,986,591 | $4.27 | 44,999,564 | $192,449 | -2.19% | 6.12% | 91.27% |
| 53 | WTC Walton | WTC | $191,355,694 | $7.69 | 24,898,178 | $16,976,100 | -2.09% | -8.95% | 30.69% |
| 54 | DGD DigixDAO | DGD | $190,970,800 | $95.49 | 2,000,000 | $2,250,090 | -1.70% | -12.94% | -0.54% |
| 55 | BTCD BitcoinDark | BTCD | $188,742,267 | $146.44 | 1,288,862 | $332,764 | -0.62% | 1.25% | 33.72% |
| 56 | FCT Factom | FCT | $182,463,055 | $20.86 | 8,745,102 | $14,084,900 | -0.51% | -10.84% | -2.84% |
| 57 | KNC Kyber Network | KNC | $182,020,752 | $1.36 | 134,132,697 | $16,718,400 | -0.96% | -12.21% | 31.26% |
| 58 | BAT Basic Attenti… | BAT | $173,045,000 | $0.173045 | 1,000,000,000 | $9,110,700 | -2.18% | -19.43% | 14.23% |
| 59 | SAN Santiment Net… | SAN | $169,975,794 | $2.81 | 60,522,560 | $20,170,800 | 6.47% | 3.84% | 135.82% |
| 60 | BTM Bytom | BTM | $169,528,107 | $0.171761 | 987,000,000 | $4,778,810 | 2.42% | -9.62% | 62.78% |
| 61 | XUC Exchange Union | XUC | $165,496,266 | $6.67 | 24,798,538 | $998,334 | -2.15% | -9.16% | -15.12% |
| 62 | GBYTE Byteball Bytes | GBYTE | $152,021,413 | $235.61 | 645,222 | $2,636,640 | -0.86% | -14.79% | 1.20% |
| 63 | GAS Gas | GAS | $151,846,857 | $17.66 | 8,597,035 | $2,883,780 | -1.48% | -8.07% | -2.35% |
| 64 | XZC ZCoin | XZC | $150,461,312 | $41.76 | 3,603,320 | $13,309,000 | 2.64% | -10.79% | 19.47% |
| 65 | VEN VeChain | VEN | $149,658,121 | $0.539965 | 277,162,633 | $14,293,800 | 3.59% | -12.52% | 124.92% |
| 66 | DGB DigiByte | DGB | $145,587,494 | $0.015299 | 9,516,331,061 | $15,455,900 | -4.47% | -2.31% | 38.89% |
| 67 | AE Aeternity | AE | $145,333,004 | $0.623692 | 233,020,472 | $1,587,190 | 3.11% | -3.28% | 19.15% |
| 68 | MANA Decentraland | MANA | $143,999,219 | $0.063331 | 2,273,755,650 | $121,250,000 | -13.07% | -2.82% | 333.79% |
| 69 | ICN Iconomi | ICN | $139,692,663 | $1.40 | 99,788,314 | $1,693,360 | -0.84% | -9.17% | 8.36% |
| 70 | FUN FunFair | FUN | $138,665,727 | $0.032628 | 4,249,873,622 | $6,420,840 | -3.43% | -3.88% | 32.14% |
| 71 | NAV NAV Coin | NAV | $136,829,543 | $2.20 | 62,133,960 | $17,660,100 | -2.54% | 16.95% | 133.97% |
| 72 | ZRX 0x | ZRX | $132,440,000 | $0.264880 | 500,000,000 | $11,144,200 | 0.04% | -7.58% | 43.26% |
| 73 | PURA Pura | PURA | $126,663,227 | $0.736498 | 171,980,409 | $810,509 | -5.37% | -14.14% | 40.40% |
| 74 | GNO Gnosis | GNO | $123,816,807 | $112.09 | 1,104,590 | $1,741,780 | -0.96% | -15.95% | 18.12% |
| 75 | RDN Raiden Networ… | RDN | $122,960,678 | $2.45 | 50,148,936 | $11,178,400 | 0.35% | -15.62% | -37.97% |
| 76 | GAME GameCredits | GAME | $122,917,435 | $1.91 | 64,355,352 | $5,538,130 | -0.62% | -8.85% | 0.34% |
| 77 | BLOCK Blocknet | BLOCK | $121,916,794 | $24.79 | 4,917,031 | $668,828 | 7.18% | -3.63% | 22.97% |
| 78 | XVG Verge | XVG | $120,127,752 | $0.008368 | 14,355,507,939 | $7,276,860 | 4.14% | 5.97% | 57.59% |
| 79 | MCO Monaco | MCO | $119,643,721 | $11.16 | 10,722,877 | $44,168,700 | -1.61% | -7.37% | 101.34% |
| 80 | MTL Metal | MTL | $106,273,203 | $5.51 | 19,300,994 | $10,887,500 | -2.01% | -15.79% | 21.11% |
| 81 | RHOC RChain | RHOC | $104,198,130 | $0.572633 | 181,963,195 | $563,947 | 1.09% | -18.96% | 149.84% |
| 82 | CVC Civic | CVC | $103,699,992 | $0.302597 | 342,700,000 | $5,987,030 | -3.56% | -19.30% | 7.39% |
| 83 | GXS GXShares | GXS | $102,292,206 | $2.53 | 40,510,000 | $8,482,840 | -2.21% | -7.07% | -7.46% |
| 84 | DATA Streamr DATAcoin | DATA | $102,236,789 | $0.150980 | 677,154,514 | $13,469,100 | 13.12% | 3.71% | 40.16% |
| 85 | BNT Bancor | BNT | $101,646,359 | $2.49 | 40,772,871 | $5,514,300 | -0.83% | -4.08% | 6.23% |
| 86 | NXS Nexus | NXS | $99,280,489 | $1.83 | 54,238,000 | $1,575,350 | -2.52% | -4.95% | 43.32% |
| 87 | STORJ Storj | STORJ | $97,920,351 | $0.928915 | 105,413,683 | $13,475,300 | -3.11% | -3.69% | 47.68% |
| 88 | JINN Jinn | JINN | $95,266,164 | $1622.85 | 58,703 | $6,491 | 24.98% | 118.91% | 307.74% |
| 89 | ETHOS Ethos | ETHOS | $93,458,426 | $1.24 | 75,166,627 | $2,493,490 | -2.13% | -10.57% | -11.42% |
| 90 | ACT Achain | ACT | $92,078,400 | $0.306928 | 300,000,000 | $980,018 | -3.53% | -0.01% | 34.37% |
| 91 | LINK ChainLink | LINK | $90,515,600 | $0.258616 | 350,000,000 | $7,173,520 | 1.37% | -17.49% | 64.58% |
| 92 | EDG Edgeless | EDG | $89,931,757 | $1.10 | 82,046,288 | $9,266,700 | -2.68% | -13.26% | 58.64% |
| 93 | PART Particl | PART | $88,775,982 | $11.39 | 7,797,490 | $6,126,780 | -7.24% | -6.94% | 39.94% |
| 94 | XRB RaiBlocks | XRB | $88,638,761 | $0.665215 | 133,248,290 | $3,182,080 | -0.26% | 2.93% | 241.99% |
| 95 | SUB Substratum | SUB | $85,806,453 | $0.379521 | 226,091,449 | $6,695,800 | -1.08% | -4.33% | 30.47% |
| 96 | SKY Skycoin | SKY | $84,295,800 | $14.05 | 6,000,000 | $162,303 | 15.42% | 2.30% | 94.56% |
| 97 | LKK Lykke | LKK | $79,986,605 | $0.303653 | 263,414,504 | $232,375 | -0.38% | 2.97% | -3.58% |
| 98 | ETP Metaverse ETP | ETP | $78,524,853 | $2.15 | 36,588,025 | $5,965,190 | 3.43% | -20.18% | -18.12% |
| 99 | R Revain | R | $77,440,964 | $0.419848 | 184,450,000 | $993,932 | 2.85% | 20.84% | 114.54% |
| 100 | BAY BitBay | BAY | $76,736,284 | $0.076122 | 1,008,075,026 | $5,690,000 | -0.66% | -1.14% | 63.10% |
| 101 | SNGLS SingularDTV | SNGLS | $76,257,600 | $0.127096 | 600,000,000 | $3,256,210 | -0.26% | -14.83% | 9.31% |
| 102 | REQ Request Network | REQ | $74,990,897 | $0.117038 | 640,739,733 | $12,719,200 | 6.11% | 18.91% | 92.86% |
| 103 | UBQ Ubiq | UBQ | $74,976,289 | $1.91 | 39,172,974 | $1,987,190 | -1.50% | -17.57% | 26.50% |
| 104 | PPC Peercoin | PPC | $74,492,497 | $3.04 | 24,495,570 | $3,575,870 | -0.78% | -6.44% | 1.07% |
| 105 | ZEN ZenCash | ZEN | $73,718,305 | $30.02 | 2,455,648 | $4,235,900 | -0.08% | -17.97% | 7.55% |
| 106 | ADX AdEx | ADX | $72,748,635 | $1.21 | 60,248,315 | $12,348,100 | -1.99% | -15.16% | 11.19% |
| 107 | GRS Groestlcoin | GRS | $72,134,898 | $1.05 | 68,957,344 | $7,564,170 | -0.30% | -11.34% | 86.13% |
| 108 | XCP Counterparty | XCP | $70,460,297 | $26.92 | 2,617,464 | $2,116,220 | -0.28% | -8.05% | 33.53% |
| 109 | TIPS FedoraCoin | TIPS | $70,132,251 | $0.000158 | 443,168,182,458 | $4,365 | -2.46% | 23.29% | 71.71% |
| 110 | POT PotCoin | POT | $69,711,730 | $0.318467 | 218,897,814 | $10,246,300 | 3.26% | -11.31% | 16.53% |
| 111 | MNX MinexCoin | MNX | $69,042,000 | $23.01 | 3,000,000 | $263,550 | -6.97% | -19.36% | -7.26% |
| 112 | ATM ATMChain | ATM | $68,991,307 | $0.018421 | 3,745,253,092 | $124,293 | -0.95% | 16.11% | 8.28% |
| 113 | COB Cobinhood | COB | $66,713,694 | $0.255387 | 261,225,880 | $227,488 | 3.55% | 9.99% | 115.70% |
| 114 | PEPECASH Pepe Cash | PEPECASH | $63,530,399 | $0.090514 | 701,884,009 | $912,992 | 2.81% | 56.80% | 248.41% |
| 115 | RCN Ripio Credit … | RCN | $63,102,019 | $0.130069 | 485,142,647 | $11,119,600 | -6.73% | -10.51% | 11.85% |
| 116 | LRC Loopring | LRC | $62,630,759 | $0.218858 | 286,170,756 | $7,131,860 | 1.52% | -18.16% | 13.71% |
| 117 | QSP Quantstamp | QSP | $62,026,493 | $0.100478 | 617,314,171 | $18,748,700 | 3.47% | -10.79% | -9.11% |
| 118 | DRGN Dragonchain | DRGN | $61,995,427 | $0.260024 | 238,421,940 | $339,293 | 2.14% | 10.86% | |
| 119 | ANT Aragon | ANT | $61,805,260 | $1.90 | 32,527,201 | $956,767 | -2.10% | -14.35% | 9.59% |
| 120 | QRL Quantum Resis… | QRL | $60,998,080 | $1.17 | 52,000,000 | $1,097,020 | 3.12% | -7.57% | 24.19% |
| 121 | FTC Feathercoin | FTC | $60,762,067 | $0.329870 | 184,200,040 | $1,781,770 | 7.73% | -4.60% | 31.86% |
| 122 | YOYOW YOYOW | YOYOW | $59,686,973 | $0.282293 | 211,436,247 | $35,990,900 | 5.75% | -20.25% | 216.54% |
| 123 | MER Mercury | MER | $57,632,900 | $0.576329 | 100,000,000 | $5,861,620 | 0.04% | -11.80% | 89.85% |
| 124 | VOX Voxels | VOX | $56,141,820 | $0.267342 | 210,000,000 | $30,821,200 | 12.53% | 40.40% | 301.57% |
| 125 | FAIR FairCoin | FAIR | $56,021,084 | $1.05 | 53,193,831 | $314,682 | 2.92% | -18.22% | -3.71% |
| 126 | SAFEX Safe Exchange… | SAFEX | $55,872,800 | $0.026018 | 2,147,483,647 | $13,436,500 | -7.95% | -31.76% | 153.67% |
| 127 | KIN Kin | KIN | $54,590,395 | $0.000072 | 756,097,560,976 | $24,742 | 0.29% | 8.88% | 15.63% |
| 128 | MCAP MCAP | MCAP | $54,123,995 | $1.41 | 38,295,641 | $2,320,360 | 1.77% | 5.70% | 167.30% |
| 129 | VIA Viacoin | VIA | $52,600,320 | $2.30 | 22,916,833 | $2,507,680 | -4.31% | -14.24% | 48.95% |
| 130 | AEON Aeon | AEON | $52,444,929 | $3.58 | 14,651,140 | $394,571 | -3.77% | -0.94% | 3.13% |
| 131 | PPP PayPie | PPP | $51,864,533 | $0.628661 | 82,500,000 | $156,754 | 0.86% | 2.88% | 3.74% |
| 132 | MGO MobileGo | MGO | $51,418,014 | $0.524519 | 98,028,887 | $416,610 | -0.79% | -18.32% | 23.96% |
| 133 | NEBL Neblio | NEBL | $49,669,614 | $3.94 | 12,612,615 | $692,553 | -3.28% | 0.40% | 42.40% |
| 134 | EDO Eidoo | EDO | $49,464,332 | $2.36 | 20,986,407 | $5,142,960 | 6.64% | -20.51% | 16.35% |
| 135 | SNM SONM | SNM | $49,043,686 | $0.136384 | 359,600,000 | $2,562,860 | -4.62% | -11.77% | 25.14% |
| 136 | WINGS Wings | WINGS | $48,302,286 | $0.538437 | 89,708,333 | $1,308,100 | -0.99% | -18.40% | 10.20% |
| 137 | BQ bitqy | BQ | $47,888,736 | $0.019172 | 2,497,834,675 | $65,574 | -2.79% | 39.26% | 159.68% |
| 138 | INK Ink | INK | $46,976,540 | $0.263543 | 178,250,000 | $36,321,600 | -1.63% | 5.59% | 51.61% |
| 139 | MLN Melon | MLN | $46,764,169 | $78.02 | 599,400 | $851,377 | -1.52% | 0.94% | 24.88% |
| 140 | RISE Rise | RISE | $46,739,614 | $0.413116 | 113,139,200 | $7,634,040 | -4.46% | -7.17% | 51.41% |
| 141 | RDD ReddCoin | RDD | $45,587,134 | $0.001589 | 28,683,781,717 | $1,955,900 | -5.07% | 7.63% | 53.63% |
| 142 | KCS KuCoin Shares | KCS | $44,251,396 | $0.486049 | 91,043,076 | $807,856 | -3.76% | -11.58% | 9.30% |
| 143 | EMC Emercoin | EMC | $44,123,225 | $1.08 | 41,031,883 | $341,678 | -1.11% | -2.77% | 18.62% |
| 144 | RLC iExec RLC | RLC | $43,476,680 | $0.549845 | 79,070,793 | $1,297,810 | -8.82% | -19.44% | 5.39% |
| 145 | ENJ Enjin Coin | ENJ | $42,523,126 | $0.056233 | 756,192,535 | $27,307,200 | -1.83% | 76.01% | 162.87% |
| 146 | ENG Enigma | ENG | $41,473,009 | $0.554184 | 74,836,171 | $6,004,100 | 0.25% | -18.48% | -12.32% |
| 147 | OK OKCash | OK | $40,501,353 | $0.551898 | 73,385,576 | $16,568,500 | -1.23% | 11.46% | 73.40% |
| 148 | XAS Asch | XAS | $40,387,329 | $0.444186 | 90,924,362 | $445,317 | -0.04% | -5.15% | -9.13% |
| 149 | DMD Diamond | DMD | $39,964,906 | $15.69 | 2,546,801 | $236,261 | -2.61% | 3.45% | 50.56% |
| 150 | NMC Namecoin | NMC | $39,541,003 | $2.68 | 14,736,400 | $1,079,340 | -1.62% | 2.47% | 19.19% |
| 151 | DCT DECENT | DCT | $38,950,659 | $0.759182 | 51,306,089 | $1,115,420 | -1.35% | -14.45% | 10.29% |
| 152 | CFI Cofound.it | CFI | $38,428,975 | $0.118243 | 325,000,000 | $2,212,620 | 1.31% | -16.55% | 14.91% |
| 153 | RMC Russian Miner… | RMC | $38,319,544 | $25427.70 | 1,507 | $129,248 | -0.97% | 15.50% | 109.42% |
| 154 | AST AirSwap | AST | $38,220,300 | $0.254802 | 150,000,000 | $5,008,450 | -2.01% | -17.09% | 18.42% |
| 155 | IOC I/O Coin | IOC | $37,968,154 | $2.32 | 16,396,822 | $575,706 | -3.60% | -21.94% | -28.52% |
| 156 | AGRS Agoras Tokens | AGRS | $37,835,910 | $0.900855 | 42,000,000 | $570,000 | -0.54% | -11.46% | 56.83% |
| 157 | CDT CoinDash | CDT | $37,601,231 | $0.067067 | 560,650,080 | $4,475,770 | -2.00% | -10.89% | 72.11% |
| 158 | BTX Bitcore | BTX | $37,477,986 | $20.73 | 1,808,259 | $2,543,150 | 5.84% | 16.05% | -23.68% |
| 159 | TRST WeTrust | TRST | $37,371,709 | $0.405564 | 92,147,500 | $1,278,620 | -2.06% | -16.39% | 11.67% |
| 160 | SIB SIBCoin | SIB | $37,225,366 | $2.33 | 15,959,428 | $1,025,530 | -5.11% | -4.84% | 46.49% |
| 161 | CLOAK CloakCoin | CLOAK | $35,840,211 | $6.99 | 5,124,071 | $1,292,730 | -5.17% | -8.73% | 13.76% |
| 162 | PLR Pillar | PLR | $35,456,112 | $0.155930 | 227,384,800 | $146,569 | -1.44% | 2.60% | 9.47% |
| 163 | ION ION | ION | $35,307,274 | $1.95 | 18,143,139 | $598,171 | -2.78% | 2.55% | 58.09% |
| 164 | XWC WhiteCoin | XWC | $35,299,955 | $0.142029 | 248,540,475 | $912,190 | -2.86% | -7.65% | 103.12% |
| 165 | ZSC Zeusshield | ZSC | $35,233,288 | $0.030553 | 1,153,170,765 | $1,838,950 | 1.03% | -6.44% | 21.56% |
| 166 | TAAS TaaS | TAAS | $34,736,747 | $4.26 | 8,146,001 | $582,452 | -1.64% | -0.21% | 15.92% |
| 167 | MOD Modum | MOD | $34,619,016 | $1.90 | 18,266,200 | $1,867,920 | 2.45% | -5.96% | -6.96% |
| 168 | LBC LBRY Credits | LBC | $34,443,697 | $0.304284 | 113,195,885 | $2,251,490 | 0.72% | -4.76% | 34.79% |
| 169 | TNT Tierion | TNT | $34,281,534 | $0.081137 | 422,513,667 | $7,723,140 | 0.97% | -8.29% | 12.75% |
| 170 | SLS SaluS | SLS | $33,637,687 | $33.47 | 1,005,097 | $2,850,820 | -15.22% | 31.17% | 99.98% |
| 171 | NLG Gulden | NLG | $33,462,869 | $0.093586 | 357,563,145 | $528,949 | 1.17% | -6.72% | 9.41% |
| 172 | TNB Time New Bank | TNB | $33,312,938 | $0.029411 | 1,132,673,199 | $2,018,520 | -2.53% | -16.24% | 21.04% |
| 173 | PRE Presearch | PRE | $32,941,530 | $0.212526 | 155,000,000 | $208,041 | -16.42% | 0.77% | |
| 174 | 1ST FirstBlood | 1ST | $32,459,477 | $0.379384 | 85,558,371 | $1,444,620 | -0.46% | -18.61% | 6.10% |
| 175 | OTN Open Trading … | OTN | $32,454,341 | $7.52 | 4,316,655 | $340,981 | 1.22% | -24.94% | -53.14% |
| 176 | DCN Dentacoin | DCN | $32,410,278 | $0.000100 | 325,190,215,376 | $59,786 | -1.53% | 51.55% | 61.86% |
| 177 | GRC GridCoin | GRC | $32,112,201 | $0.082273 | 390,312,753 | $2,529,110 | -7.15% | 9.86% | 67.66% |
| 178 | TIX Blocktix | TIX | $31,781,600 | $0.794540 | 40,000,000 | $6,323,340 | -2.41% | 1.05% | 127.88% |
| 179 | CTR Centra | CTR | $31,407,364 | $0.461873 | 68,000,000 | $1,462,500 | -0.23% | 3.93% | 4.53% |
| 180 | GRID Grid+ | GRID | $30,852,006 | $0.786309 | 39,236,491 | $37,072 | 14.81% | -0.84% | -4.30% |
| 181 | AMB Ambrosus | AMB | $30,644,467 | $0.211939 | 144,590,975 | $1,431,060 | -1.36% | -5.48% | 14.55% |
| 182 | ATB ATBCoin | ATB | $30,023,826 | $0.760407 | 39,483,890 | $3,667,570 | 6.23% | 1.92% | -3.12% |
| 183 | CSNO BitDice | CSNO | $29,969,100 | $0.428130 | 70,000,000 | $241,391 | 5.42% | 12.60% | 84.95% |
| 184 | DNT district0x | DNT | $28,734,120 | $0.047890 | 600,000,000 | $4,032,070 | -2.66% | -11.97% | 17.52% |
| 185 | NLC2 NoLimitCoin | NLC2 | $28,367,061 | $0.138651 | 204,593,265 | $206,220 | -2.80% | -13.79% | -23.08% |
| 186 | MDA Moeda Loyalty… | MDA | $28,002,375 | $1.43 | 19,628,888 | $3,034,570 | -1.80% | -5.56% | 8.30% |
| 187 | CRW Crown | CRW | $27,666,750 | $1.70 | 16,312,269 | $223,532 | -4.84% | -1.38% | 36.05% |
| 188 | LEO LEOcoin | LEO | $27,374,188 | $0.289975 | 94,401,891 | $1,567,890 | -2.50% | -5.71% | 20.89% |
| 189 | PAYX Paypex | PAYX | $27,176,229 | $0.397428 | 68,380,258 | $23,790 | 1.09% | 2.59% | 59.75% |
| 190 | CND Cindicator | CND | $27,042,943 | $0.018702 | 1,445,976,590 | $362,194 | 5.25% | -6.66% | -7.03% |
| 191 | SHIFT Shift | SHIFT | $26,726,156 | $2.33 | 11,481,245 | $787,003 | -2.28% | -17.89% | 11.90% |
| 192 | SMART SmartCash | SMART | $26,611,854 | $0.063415 | 419,644,058 | $180,106 | -2.02% | -0.18% | 11.01% |
| 193 | HMQ Humaniq | HMQ | $26,609,819 | $0.163388 | 162,862,753 | $1,737,880 | 0.17% | -0.54% | 70.50% |
| 194 | GCR Global Curren… | GCR | $26,607,956 | $0.257126 | 103,482,167 | $5,624,630 | -7.62% | -33.24% | 53.91% |
| 195 | OMNI Omni | OMNI | $26,260,268 | $46.87 | 560,239 | $1,176,010 | -3.22% | -5.96% | 63.51% |
| 196 | XAUR Xaurum | XAUR | $25,608,688 | $0.201472 | 127,107,926 | $535,130 | -4.21% | -22.07% | 11.16% |
| 197 | FUEL Etherparty | FUEL | $25,359,721 | $0.052386 | 484,096,253 | $4,397,060 | 8.50% | 2.50% | 39.98% |
| 198 | XEL Elastic | XEL | $25,282,169 | $0.288178 | 87,731,088 | $1,216,060 | 0.94% | -14.19% | 16.69% |
| 199 | BLK BlackCoin | BLK | $25,263,969 | $0.330103 | 76,533,595 | $1,122,930 | -2.59% | -15.30% | 15.99% |
| 200 | NMR Numeraire | NMR | $25,181,632 | $19.42 | 1,296,779 | $2,558,020 | -6.73% | -17.95% | -33.19% |
| 201 | BURST Burst | BURST | $25,140,125 | $0.013964 | 1,800,339,818 | $1,519,870 | -1.99% | 17.25% | 88.78% |
| 202 | RBY Rubycoin | RBY | $24,759,320 | $0.987955 | 25,061,182 | $138,449 | -3.34% | 0.67% | 33.28% |
| 203 | PLBT Polybius | PLBT | $24,739,452 | $6.47 | 3,820,954 | $949,899 | -6.44% | 21.11% | 73.86% |
| 204 | XNN Xenon | XNN | $24,597,780 | $0.081993 | 300,000,000 | $30,342 | 26.14% | 30.67% | 141.45% |
| 205 | TRIG Triggers | TRIG | $24,339,688 | $0.758114 | 32,105,578 | $3,564,980 | -3.53% | -18.90% | -23.98% |
| 206 | AMP Synereo | AMP | $24,181,056 | $0.293972 | 82,256,324 | $1,442,620 | -3.19% | -10.28% | 36.22% |
| 207 | SPHR Sphere | SPHR | $24,143,276 | $7.83 | 3,082,940 | $4,490,980 | -0.69% | -18.26% | 122.18% |
| 208 | TX TransferCoin | TX | $24,139,334 | $3.87 | 6,232,835 | $1,742,470 | -2.48% | -6.47% | 74.37% |
| 209 | WGR Wagerr | WGR | $24,118,119 | $0.131793 | 183,000,000 | $191,956 | 0.79% | 6.17% | 60.23% |
| 210 | WCT Waves Communi… | WCT | $24,104,046 | $2.42 | 9,973,579 | $63,027 | -3.80% | 0.26% | 120.89% |
| 211 | MUE MonetaryUnit | MUE | $23,418,539 | $0.225216 | 103,982,574 | $5,972,170 | -6.34% | -26.23% | 55.31% |
| 212 | GUP Matchpool | GUP | $23,077,875 | $0.307705 | 75,000,000 | $4,805,350 | -2.43% | -26.07% | 84.69% |
| 213 | DPY Delphy | DPY | $23,047,180 | $0.818243 | 28,166,669 | $74,800 | 0.56% | 5.54% | 25.47% |
| 214 | TGT Target Coin | TGT | $22,990,324 | $0.024139 | 952,429,892 | $1,360 | -1.52% | 41.47% | 54.70% |
| 215 | UKG Unikoin Gold | UKG | $22,776,615 | $0.170242 | 133,789,637 | $112,314 | -2.14% | -9.96% | -1.34% |
| 216 | GOLOS Golos | GOLOS | $22,752,092 | $0.182720 | 124,518,891 | $121,223 | -3.49% | 5.63% | 62.88% |
| 217 | CLAM Clams | CLAM | $22,671,014 | $8.24 | 2,749,975 | $2,224,460 | -4.13% | -2.34% | 9.37% |
| 218 | XDN DigitalNote | XDN | $21,904,224 | $0.003181 | 6,885,695,758 | $7,761,400 | -4.17% | 3.43% | 42.59% |
| 219 | UNO Unobtanium | UNO | $21,367,895 | $107.98 | 197,889 | $73,402 | -0.49% | 1.83% | 46.21% |
| 220 | IXT iXledger | IXT | $20,911,482 | $0.584465 | 35,778,844 | $529,489 | 7.34% | -3.71% | 92.46% |
| 221 | STX Stox | STX | $20,737,031 | $0.485261 | 42,733,768 | $1,544,070 | -1.31% | 0.79% | 7.28% |
| 222 | GVT Genesis Vision | GVT | $20,707,001 | $5.56 | 3,726,781 | $2,087,720 | 0.55% | -13.84% | -12.12% |
| 223 | VIB Viberate | VIB | $20,664,070 | $0.128375 | 160,966,468 | $3,740,920 | -2.39% | -18.27% | 10.18% |
| 224 | XPA XPlay | XPA | $20,640,600 | $0.020641 | 1,000,000,000 | $189,191 | 1.16% | -31.33% | |
| 225 | SBD Steem Dollars | SBD | $20,589,273 | $5.76 | 3,572,133 | $20,116,600 | 4.32% | 78.94% | 342.74% |
| 226 | BBR Boolberry | BBR | $20,402,484 | $1.90 | 10,720,038 | $39,862 | -17.22% | -25.80% | -8.38% |
| 227 | KICK KickCoin | KICK | $20,201,814 | $0.062907 | 321,137,782 | $2,788,680 | 1.51% | 138.66% | 212.43% |
| 228 | XBY XTRABYTES | XBY | $20,141,286 | $0.046840 | 430,000,000 | $297,784 | -0.51% | 15.91% | 143.14% |
| 229 | FLDC FoldingCoin | FLDC | $20,044,501 | $0.036421 | 550,358,603 | $20,203,900 | -1.22% | 74.81% | 200.80% |
| 230 | POE Po.et | POE | $19,905,291 | $0.009146 | 2,176,495,390 | $2,058,690 | -4.36% | -0.87% | 21.02% |
| 231 | ALIS ALIS | ALIS | $19,772,754 | $0.513063 | 38,538,648 | $178,375 | 2.99% | -1.42% | 56.30% |
| 232 | AVT Aventus | AVT | $19,611,120 | $3.27 | 6,000,000 | $2,463,180 | 2.74% | -26.82% | 29.94% |
| 233 | DTB Databits | DTB | $19,486,068 | $0.856613 | 22,747,809 | $290,152 | -4.14% | 2.52% | 54.59% |
| 234 | BSD BitSend | BSD | $19,053,792 | $1.09 | 17,417,425 | $563,507 | -3.87% | 2.31% | 43.81% |
| 235 | TCC The ChampCoin | TCC | $18,937,926 | $0.114827 | 164,925,727 | $814,453 | -0.28% | 14.55% | 64.35% |
| 236 | EVX Everex | EVX | $18,879,795 | $1.14 | 16,500,000 | $2,810,190 | -3.28% | -4.64% | -9.21% |
| 237 | TKN TokenCard | TKN | $18,778,960 | $0.794236 | 23,644,056 | $814,334 | -2.27% | -24.67% | -40.49% |
| 238 | ICOS ICOS | ICOS | $18,382,756 | $31.54 | 582,827 | $38,478 | 0.56% | -27.00% | -30.03% |
| 239 | OCT OracleChain | OCT | $18,319,830 | $0.610661 | 30,000,000 | $68,556 | 2.70% | -8.07% | 14.69% |
| 240 | OBITS OBITS | OBITS | $18,241,761 | $1.16 | 15,752,000 | $33,087 | -0.63% | 4.78% | 52.84% |
| 241 | RPX Red Pulse | RPX | $18,148,003 | $0.033400 | 543,348,500 | $512,113 | 2.28% | -8.74% | -6.76% |
| 242 | HVN Hive | HVN | $18,074,888 | $0.048200 | 375,000,000 | $505,973 | -1.29% | 0.38% | 40.84% |
| 243 | RADS Radium | RADS | $18,042,346 | $5.30 | 3,403,824 | $1,710,470 | -2.21% | -14.28% | 8.00% |
| 244 | ADT adToken | ADT | $17,731,920 | $0.029553 | 600,000,000 | $317,107 | -3.20% | -5.58% | 52.89% |
| 245 | XTO Tao | XTO | $17,680,552 | $0.541464 | 32,653,237 | $5,896 | -3.17% | 22.54% | 170.49% |
| 246 | MTH Monetha | MTH | $17,545,682 | $0.080907 | 216,863,420 | $1,645,000 | -0.96% | -2.32% | 52.56% |
| 247 | SLR SolarCoin | SLR | $17,296,491 | $0.462635 | 37,386,906 | $1,181,680 | 6.16% | -20.13% | 25.58% |
| 248 | NSR NuShares | NSR | $17,180,711 | $0.006185 | 2,777,600,756 | $6,866 | -2.46% | 39.58% | 217.63% |
| 249 | XRL Rialto | XRL | $17,180,370 | $0.202122 | 85,000,000 | $50,423 | 0.15% | -4.33% | -6.25% |
| 250 | BTDX Bitcloud | BTDX | $17,135,848 | $1.08 | 15,881,526 | $43,580 | -5.54% | 19.14% | 35.26% |
| 251 | DICE Etheroll | DICE | $16,995,879 | $2.43 | 7,001,623 | $56,289 | 0.27% | -3.01% | -10.78% |
| 252 | XVC Vcash | XVC | $16,887,326 | $1.10 | 15,355,744 | $1,256,090 | -3.44% | 4.27% | 37.84% |
| 253 | GAM Gambit | GAM | $16,878,917 | $14.08 | 1,198,523 | $84,226 | -3.99% | 16.15% | 68.29% |
| 254 | NEOS NeosCoin | NEOS | $16,869,814 | $4.68 | 3,600,883 | $524,157 | -0.95% | -3.55% | 41.08% |
| 255 | VRC VeriCoin | VRC | $16,658,376 | $0.546197 | 30,498,842 | $1,486,300 | 1.07% | -7.76% | 21.23% |
| 256 | EXP Expanse | EXP | $16,588,015 | $2.10 | 7,906,397 | $1,256,830 | -2.61% | -10.93% | 11.41% |
| 257 | SOAR Soarcoin | SOAR | $16,378,215 | $0.023020 | 711,480,735 | $39,011 | -6.32% | -11.94% | 9.17% |
| 258 | BITCNY bitCNY | BITCNY | $15,950,050 | $0.148785 | 107,202,000 | $5,199,430 | 2.75% | 2.75% | 4.11% |
| 259 | SNC SunContract | SNC | $15,940,516 | $0.147992 | 107,712,011 | $771,524 | 7.14% | -7.01% | 32.02% |
| 260 | TOA ToaCoin | TOA | $15,820,651 | $0.011885 | 1,331,155,614 | $58,346 | 13.08% | 3.04% | 6.64% |
| 261 | DLT Agrello | DLT | $15,793,201 | $0.183687 | 85,978,873 | $2,730,120 | -0.37% | -12.62% | -16.71% |
| 262 | PPY Peerplays | PPY | $15,768,293 | $4.12 | 3,823,590 | $3,912 | -2.58% | -4.57% | -4.60% |
| 263 | ZNY Bitzeny | ZNY | $15,712,164 | $0.207793 | 75,614,500 | $2,447,230 | -8.20% | -43.24% | 1198.61% |
| 264 | THC HempCoin | THC | $15,628,124 | $0.068040 | 229,690,575 | $2,099,430 | 4.95% | -3.45% | 198.44% |
| 265 | ONION DeepOnion | ONION | $15,433,718 | $3.91 | 3,945,779 | $476,508 | 3.14% | 10.57% | 140.74% |
| 266 | NET Nimiq | NET | $15,262,170 | $1.45 | 10,500,000 | $292,655 | 0.03% | 6.35% | 54.41% |
| 267 | TIME Chronobank | TIME | $15,097,353 | $21.26 | 710,113 | $2,291,240 | -4.37% | -6.14% | -4.08% |
| 268 | SWT Swarm City | SWT | $14,984,262 | $1.90 | 7,885,955 | $450,024 | -2.58% | -10.69% | 25.20% |
| 269 | BCO BridgeCoin | BCO | $14,942,448 | $0.553424 | 27,000,000 | $28,378 | -0.17% | 0.95% | 93.10% |
| 270 | [email protected] Bankcoin | [email protected] | $14,938,315 | $1.45 | 10,291,781 | $69,427 | -2.23% | 19.63% | 71.78% |
| 271 | PRG Paragon | PRG | $14,826,862 | $0.228328 | 64,936,678 | $102,608 | 1.39% | -11.45% | -0.91% |
| 272 | BDL Bitdeal | BDL | $14,820,870 | $0.084409 | 175,583,793 | $309,215 | -7.60% | -38.13% | -57.93% |
| 273 | LMC LoMoCoin | LMC | $14,814,646 | $0.066934 | 221,333,797 | $1,705,840 | 0.64% | -20.35% | 13.91% |
| 274 | RVT Rivetz | RVT | $14,646,565 | $0.558082 | 26,244,468 | $44,763 | -2.48% | 27.73% | 73.69% |
| 275 | BCAP BCAP | BCAP | $14,529,600 | $1.45 | 10,000,000 | $1,428 | 1.16% | -20.11% | 29.19% |
| 276 | EGC EverGreenCoin | EGC | $14,244,067 | $1.07 | 13,321,301 | $6,487,910 | 48.23% | 196.46% | 364.93% |
| 277 | FLO FlorinCoin | FLO | $14,222,273 | $0.101310 | 140,383,708 | $487,259 | -2.75% | -9.12% | 3.12% |
| 278 | HEAT HEAT | HEAT | $14,060,393 | $0.458044 | 30,696,600 | $55,728 | -2.95% | 20.12% | 40.17% |
| 279 | PST Primas | PST | $13,654,835 | $0.266696 | 51,200,000 | $104,255 | 1.04% | -1.03% | 36.52% |
| 280 | LUN Lunyr | LUN | $13,526,266 | $5.89 | 2,297,853 | $266,507 | -1.66% | -10.70% | 22.68% |
| 281 | MOON Mooncoin | MOON | $13,267,666 | $0.000060 | 222,964,997,143 | $17,709 | 0.85% | 32.09% | 74.46% |
| 282 | ENRG Energycoin | ENRG | $13,232,777 | $0.108959 | 121,447,302 | $707,065 | -21.55% | -8.61% | 16.54% |
| 283 | CSC CasinoCoin | CSC | $13,229,206 | $0.342715 | 38,601,187 | $1,135 | -3.21% | 96.90% | 4.51% |
| 284 | NXC Nexium | NXC | $13,118,389 | $0.197205 | 66,521,586 | $337,257 | -0.18% | -12.12% | 12.83% |
| 285 | PTOY Patientory | PTOY | $13,101,970 | $0.187171 | 70,000,000 | $1,337,050 | -1.84% | -15.76% | 14.34% |
| 286 | MSP Mothership | MSP | $12,834,318 | $0.091674 | 140,000,000 | $438,221 | 0.12% | -24.61% | -17.96% |
| 287 | MTNC Masternodecoin | MTNC | $12,596,814 | $0.255984 | 49,209,381 | $22,206 | -2.70% | 12.00% | 22.18% |
| 288 | MYST Mysterium | MYST | $12,333,234 | $0.634784 | 19,429,024 | $768,397 | -1.55% | -11.74% | 24.44% |
| 289 | ART Maecenas | ART | $12,323,241 | $0.408729 | 30,150,150 | $26,914 | -4.53% | 9.68% | 12.51% |
| 290 | POLL ClearPoll | POLL | $12,217,784 | $1.75 | 6,999,991 | $1,197,830 | -3.54% | 6.63% | 73.87% |
| 291 | IFT InvestFeed | IFT | $12,141,016 | $0.063439 | 191,381,257 | $177,941 | -7.30% | -18.56% | 48.86% |
| 292 | PASC Pascal Coin | PASC | $12,106,297 | $0.765727 | 15,810,200 | $315,809 | 3.98% | -6.53% | 13.00% |
| 293 | BITB BitBean | BITB | $11,815,695 | $0.005244 | 2,253,291,000 | $429,047 | -8.22% | 2.24% | 52.46% |
| 294 | RIC Riecoin | RIC | $11,753,521 | $0.296870 | 39,591,475 | $1,985,700 | -4.27% | 0.33% | 107.72% |
| 295 | CURE Curecoin | CURE | $11,530,368 | $0.484206 | 23,812,940 | $224,174 | -3.86% | 10.46% | 38.08% |
| 296 | INCNT Incent | INCNT | $11,482,155 | $0.249522 | 46,016,602 | $282,114 | -7.53% | -10.70% | 23.69% |
| 297 | BMC Blackmoon Crypto | BMC | $11,427,730 | $0.380300 | 30,049,251 | $1,282,700 | -1.71% | -7.27% | -4.66% |
| 298 | PZM PRIZM | PZM | $11,332,378 | $0.986143 | 11,491,617 | $13,279 | -1.92% | -2.52% | 5.41% |
| 299 | SEQ Sequence | SEQ | $11,220,247 | $0.248211 | 45,204,470 | $133,252 | -1.34% | 13.06% | 48.90% |
| 300 | NVC Novacoin | NVC | $11,154,499 | $5.81 | 1,920,111 | $195,064 | -0.53% | -6.15% | -6.25% |
| 301 | CAG Change | CAG | $11,082,088 | $0.298629 | 37,109,887 | $196,522 | 6.63% | 13.12% | 31.66% |
| 302 | AIR AirToken | AIR | $10,649,415 | $0.010142 | 1,050,000,000 | $63,455 | 0.18% | -1.28% | 0.90% |
| 303 | DBIX DubaiCoin | DBIX | $10,542,831 | $6.46 | 1,632,070 | $288,519 | -0.30% | -23.90% | -3.18% |
| 304 | XST Stealthcoin | XST | $10,410,344 | $0.377831 | 27,552,911 | $110,134 | -3.30% | -1.82% | 37.09% |
| 305 | PINK PinkCoin | PINK | $10,355,127 | $0.027920 | 370,884,300 | $453,948 | -2.66% | -7.46% | 28.96% |
| 306 | OAX OAX | OAX | $10,290,981 | $0.411487 | 25,009,250 | $2,355,170 | -2.29% | -15.65% | 15.58% |
| 307 | KORE Kore | KORE | $10,265,122 | $5.08 | 2,022,465 | $1,557,510 | -1.45% | -3.12% | 30.44% |
| 308 | DRT DomRaider | DRT | $10,120,506 | $0.017110 | 591,500,000 | $330,803 | 0.96% | -26.07% | -36.86% |
| 309 | AUR Auroracoin | AUR | $10,016,255 | $1.16 | 8,658,139 | $5,894,560 | -8.76% | -0.40% | 66.90% |
| 310 | BTM Bitmark | BTM | $9,939,811 | $1.36 | 7,290,940 | $799,922 | -4.80% | 28.64% | 200.70% |
| 311 | HST Decision Token | HST | $9,896,334 | $0.317365 | 31,182,814 | $165,361 | -10.30% | -4.00% | -9.79% |
| 312 | BITUSD bitUSD | BITUSD | $9,691,628 | $1.01 | 9,589,120 | $2,448,900 | 1.79% | 0.97% | 2.60% |
| 313 | ONX Onix | ONX | $9,611,169 | $0.350353 | 27,432,814 | $192,989 | -2.92% | -2.52% | -17.69% |
| 314 | VIBE VIBE | VIBE | $9,532,345 | $0.050602 | 188,379,569 | $46,716 | 59.33% | 20.07% | 25.89% |
| 315 | CREDO Credo | CREDO | $9,329,188 | $0.016966 | 549,891,703 | $2,394 | 1.16% | -0.33% | 0.37% |
| 316 | SXC Sexcoin | SXC | $9,309,322 | $0.074248 | 125,381,957 | $66,340 | 8.77% | 32.10% | 37.06% |
| 317 | BCY Bitcrystals | BCY | $9,211,029 | $0.397155 | 23,192,531 | $258,357 | -2.59% | -7.15% | 29.78% |
| 318 | QAU Quantum | QAU | $9,113,867 | $0.117706 | 77,429,074 | $15,410 | -10.71% | -11.24% | -19.66% |
| 319 | XMY Myriad | XMY | $8,979,863 | $0.005849 | 1,535,234,500 | $252,511 | -1.67% | 14.63% | 46.41% |
| 320 | MUSIC Musicoin | MUSIC | $8,969,946 | $0.018398 | 487,555,336 | $1,035,240 | -2.34% | -5.48% | 24.44% |
| 321 | POSW PoSW Coin | POSW | $8,951,286 | $0.202977 | 44,100,000 | $132,636 | -3.91% | 8.13% | 78.18% |
| 322 | DENT Dent | DENT | $8,924,849 | $0.000841 | 10,614,760,961 | $89,682 | 25.46% | 17.58% | 28.47% |
| 323 | BCPT BlockMason Cr… | BCPT | $8,857,001 | $0.196098 | 45,166,200 | $438,351 | 2.63% | -9.32% | -25.32% |
| 324 | DBET DecentBet | DBET | $8,853,226 | $0.133235 | 66,448,198 | $18,111 | 16.25% | 13.84% | -11.27% |
| 325 | BLUE BLUE | BLUE | $8,814,361 | $0.263039 | 33,509,711 | $127,475 | 0.55% | -21.05% | 167.36% |
| 326 | PLU Pluton | PLU | $8,812,370 | $10.37 | 850,000 | $13,919 | -1.30% | 8.80% | 123.62% |
| 327 | ODN Obsidian | ODN | $8,749,850 | $0.349994 | 25,000,000 | $181,505 | -6.96% | -15.73% | -38.42% |
| 328 | EAC EarthCoin | EAC | $8,579,276 | $0.000744 | 11,530,076,630 | $69,379 | -2.58% | -15.33% | 73.60% |
| 329 | DYN Dynamic | DYN | $8,524,826 | $4.80 | 1,777,038 | $1,401,680 | -0.69% | 21.24% | 56.77% |
| 330 | CAT BlockCAT | CAT | $8,465,170 | $1.15 | 7,360,121 | $103,836 | 4.17% | 6.52% | 15.66% |
| 331 | PTC Pesetacoin | PTC | $8,428,767 | $0.063962 | 131,777,724 | $226,121 | -3.15% | 2.01% | 59.46% |
| 332 | SYNX Syndicate | SYNX | $8,099,798 | $0.489723 | 16,539,550 | $2,471,910 | -3.63% | 17.17% | 72.52% |
| 333 | COSS COSS | COSS | $7,990,925 | $0.096276 | 83,000,000 | $422,991 | -3.14% | -12.13% | 68.15% |
| 334 | NYC NewYorkCoin | NYC | $7,981,607 | $0.000062 | 129,032,781,759 | $11,990 | -1.26% | 4.57% | 246.53% |
| 335 | XSPEC Spectrecoin | XSPEC | $7,979,733 | $0.383913 | 20,785,264 | $48,753 | 2.98% | -2.59% | -0.99% |
| 336 | XBC Bitcoin Plus | XBC | $7,957,263 | $76.92 | 103,442 | $252,599 | -0.82% | -9.47% | 15.14% |
| 337 | COVAL Circuits of V… | COVAL | $7,930,060 | $0.007930 | 1,000,000,000 | $371,582 | -5.41% | 9.20% | 92.57% |
| 338 | ECC ECC | ECC | $7,930,050 | $0.000317 | 25,000,000,000 | $4,976 | -31.23% | 78.43% | 77.82% |
| 339 | APX APX | APX | $7,794,810 | $11.09 | 703,179 | $115,976 | -0.34% | -0.82% | 35.93% |
| 340 | IOP Internet of P… | IOP | $7,775,263 | $4.28 | 1,816,107 | $4,281,580 | 3.18% | -15.89% | 39.53% |
| 341 | CVCOIN CVCoin | CVCOIN | $7,738,164 | $0.786636 | 9,837,033 | $13,362 | -1.60% | -22.04% | -26.92% |
| 342 | EDR E-Dinar Coin | EDR | $7,705,808 | $0.008695 | 886,211,988 | $692,568 | -2.01% | 4.61% | 16.59% |
| 343 | PIX Lampix | PIX | $7,355,947 | $0.064912 | 113,322,017 | $19,973 | 0.38% | 27.45% | 21.52% |
| 344 | BIS Bismuth | BIS | $7,284,648 | $1.21 | 6,008,552 | $116,591 | -0.51% | 8.34% | 82.80% |
| 345 | BET DAO.Casino | BET | $7,085,375 | $0.042359 | 167,270,821 | $30,555 | -1.79% | -9.77% | 2.42% |
| 346 | XC XCurrency | XC | $7,072,666 | $1.20 | 5,869,968 | $19,587 | -2.57% | 15.52% | 45.31% |
| 347 | PUT PutinCoin | PUT | $7,050,088 | $0.022297 | 316,191,398 | $6,314 | -2.10% | 5.28% | 13.38% |
| 348 | QWARK Qwark | QWARK | $6,925,731 | $0.165066 | 41,957,345 | $233,058 | 3.28% | -12.63% | 10.25% |
| 349 | ZRC ZrCoin | ZRC | $6,912,786 | $1.90 | 3,640,512 | $36,621 | -1.18% | -1.42% | 15.79% |
| 350 | MEME Memetic | MEME | $6,802,470 | $0.413303 | 16,458,796 | $1,487,770 | -0.44% | -13.10% | 23.39% |
| 351 | SNRG Synergy | SNRG | $6,711,774 | $2.07 | 3,247,753 | $61,694 | -4.29% | -3.29% | 47.15% |
| 352 | ASTRO Astro | ASTRO | $6,637,276 | $2.00 | 3,313,833 | $26,988 | -0.11% | -3.30% | 22.86% |
| 353 | NVST NVO | NVST | $6,629,370 | $0.441958 | 15,000,000 | $1,306 | -1.05% | -23.97% | 41.01% |
| 354 | VOISE Voise | VOISE | $6,581,678 | $0.010236 | 643,012,000 | $636,248 | -2.08% | -8.75% | 45.62% |
| 355 | EXCL ExclusiveCoin | EXCL | $6,449,971 | $1.48 | 4,361,006 | $464,069 | -1.56% | -14.04% | 31.57% |
| 356 | DAR Darcrus | DAR | $6,448,665 | $0.474153 | 13,600,388 | $18,866 | 23.99% | 55.21% | 107.05% |
| 357 | HTML5 HTMLCOIN | HTML5 | $6,448,561 | $0.000159 | 40,659,020,000 | $83,664 | -2.58% | 12.68% | 14.12% |
| 358 | TRC Terracoin | TRC | $6,341,803 | $0.290803 | 21,807,902 | $35,210 | -9.36% | 12.69% | 91.03% |
| 359 | SSS Sharechain | SSS | $6,283,801 | $0.003846 | 1,633,760,178 | $961,834 | -2.47% | 19.47% | 65.37% |
| 360 | ABY ArtByte | ABY | $6,280,382 | $0.007924 | 792,537,250 | $293,080 | 0.46% | -15.52% | 33.60% |
| 361 | FLIXX Flixxo | FLIXX | $6,105,987 | $0.088510 | 68,986,645 | $88,188 | -18.65% | 6.39% | 3.52% |
| 362 | SWIFT Bitswift | SWIFT | $6,073,032 | $1.49 | 4,069,197 | $286,656 | -3.21% | -7.15% | 30.93% |
| 363 | GCC TheGCCcoin | GCC | $6,047,141 | $0.012137 | 498,236,067 | $1,806 | -2.58% | 3.26% | 29.35% |
| 364 | GLD GoldCoin | GLD | $5,981,329 | $0.147058 | 40,673,264 | $136,787 | -2.97% | -5.76% | 31.95% |
| 365 | CHC ChainCoin | CHC | $5,957,161 | $0.420557 | 14,164,932 | $48,959 | -1.78% | -11.81% | 49.13% |
| 366 | ERC EuropeCoin | ERC | $5,864,037 | $0.588886 | 9,957,847 | $135,291 | -4.77% | -6.54% | 26.38% |
| 367 | XPM Primecoin | XPM | $5,854,927 | $0.271032 | 21,602,345 | $256,774 | -3.32% | -13.36% | 23.69% |
| 368 | 2GIVE 2GIVE | 2GIVE | $5,837,496 | $0.011261 | 518,386,255 | $160,533 | -0.47% | 8.28% | 81.58% |
| 369 | TRUST TrustPlus | TRUST | $5,791,245 | $0.180488 | 32,086,595 | $199,441 | -0.34% | 0.50% | 37.44% |
| 370 | LA LAToken | LA | $5,751,714 | $0.142641 | 40,323,010 | $42,538 | 1.54% | -5.38% | 3.24% |
| 371 | ECOB Ecobit | ECOB | $5,674,933 | $0.012769 | 444,444,444 | $2,293 | -2.46% | 11.25% | 26.39% |
| 372 | AC AsiaCoin | AC | $5,633,638 | $0.004819 | 1,168,945,208 | $3,819 | -2.73% | -44.53% | 208.04% |
| 373 | PHR Phore | PHR | $5,590,896 | $0.575798 | 9,709,822 | $108,407 | 11.12% | 0.79% | 41.16% |
| 374 | BELA Bela | BELA | $5,577,459 | $0.143376 | 38,900,925 | $164,212 | -2.22% | -1.96% | 37.41% |
| 375 | ELIX Elixir | ELIX | $5,569,494 | $0.215950 | 25,790,666 | $128,087 | 7.49% | -11.51% | 119.47% |
| 376 | CRB Creditbit | CRB | $5,568,794 | $0.337403 | 16,504,874 | $214,355 | -1.83% | -4.91% | 6.22% |
| 377 | VSL vSlice | VSL | $5,529,032 | $0.165587 | 33,390,496 | $12,790 | -2.58% | 32.96% | 59.22% |
| 378 | DRP DCORP | DRP | $5,503,889 | $0.679996 | 8,094,002 | $33,031 | -12.29% | -13.68% | -22.87% |
| 379 | BRX Breakout Stake | BRX | $5,487,512 | $0.875469 | 6,268,082 | $96,189 | 2.17% | -2.42% | 37.08% |
| 380 | DOPE DopeCoin | DOPE | $5,455,138 | $0.049107 | 111,085,648 | $775,028 | -0.05% | 2.55% | 106.10% |
| 381 | PDC Project Decorum | PDC | $5,432,100 | $0.108642 | 50,000,000 | $249,675 | -4.76% | -17.32% | 22.67% |
| 382 | DIVX Divi | DIVX | $5,412,963 | $1.05 | 5,143,007 | $82,491 | -8.08% | -38.01% | -3.57% |
| 383 | SUPER SuperCoin | SUPER | $5,398,596 | $0.114494 | 47,151,785 | $58,572 | -2.60% | -24.52% | -8.10% |
| 384 | NTRN Neutron | NTRN | $5,309,057 | $0.163091 | 32,552,730 | $35,796 | 15.15% | -3.65% | 1.78% |
| 385 | BLU BlueCoin | BLU | $5,303,123 | $0.009228 | 574,683,675 | $7,432 | -7.98% | 10.84% | 227.77% |
| 386 | TZC TrezarCoin | TZC | $5,273,558 | $0.064792 | 81,392,500 | $23,146 | -13.97% | -22.07% | 82.72% |
| 387 | BRK Breakout | BRK | $5,217,137 | $0.287571 | 18,142,083 | $101,256 | -2.67% | 3.36% | 39.95% |
| 388 | CNT Centurion | CNT | $5,204,585 | $0.070448 | 73,877,869 | $13,051 | -2.61% | 15.89% | -9.64% |
| 389 | DNA EncrypGen | DNA | $5,122,148 | $0.142056 | 36,057,247 | $108,726 | -7.90% | 0.44% | 167.68% |
| 390 | KRB Karbowanec | KRB | $5,103,798 | $1.04 | 4,893,758 | $109,559 | -3.02% | -1.05% | -27.88% |
| 391 | RUP Rupee | RUP | $4,962,661 | $0.221449 | 22,409,950 | $70,232 | 1.62% | 2.34% | 22.24% |
| 392 | PKB ParkByte | PKB | $4,921,334 | $1.03 | 4,764,026 | $553,785 | 0.36% | -7.94% | 27.51% |
| 393 | GBX GoByte | GBX | $4,830,218 | $25.50 | 189,386 | $372,223 | -5.79% | -5.40% | 69.02% |
| 394 | OCL Oceanlab | OCL | $4,816,656 | $0.103584 | 46,500,000 | $45,710 | 4.70% | 16.19% | 90.57% |
| 395 | CANN CannabisCoin | CANN | $4,795,461 | $0.062092 | 77,231,176 | $363,440 | -2.01% | 8.70% | 98.93% |
| 396 | PIRL Pirl | PIRL | $4,735,080 | $0.931265 | 5,084,568 | $212,113 | 0.52% | -10.04% | 87.64% |
| 397 | START Startcoin | START | $4,722,017 | $0.104748 | 45,079,785 | $1,019,820 | -11.26% | 27.89% | 96.79% |
| 398 | ATMS Atmos | ATMS | $4,709,419 | $0.046946 | 100,315,865 | $10,934 | -3.44% | 24.29% | 58.44% |
| 399 | BLITZ Blitzcash | BLITZ | $4,648,549 | $1.13 | 4,110,160 | $67,627 | -2.58% | -5.95% | 22.33% |
| 400 | PRO Propy | PRO | $4,538,315 | $0.322846 | 14,057,212 | $106,021 | 0.05% | -3.57% | -1.48% |
| 401 | SPR SpreadCoin | SPR | $4,363,314 | $0.473524 | 9,214,557 | $1,748,310 | -6.45% | 16.90% | 97.60% |
| 402 | TFL TrueFlip | TFL | $4,296,514 | $0.687743 | 6,247,267 | $6,679 | 0.41% | 44.00% | 25.17% |
| 403 | EBTC eBitcoin | EBTC | $4,273,755 | $0.226159 | 18,897,126 | $90,808 | -1.37% | 25.70% | 77.83% |
| 404 | BTCRED Bitcoin Red | BTCRED | $4,267,941 | $0.296445 | 14,397,076 | $624,614 | -5.77% | -1.39% | 246.91% |
| 405 | DOVU Dovu | DOVU | $4,194,351 | $0.125679 | 33,373,523 | $12,285 | 4.36% | 8.83% | 3.75% |
| 406 | ARN Aeron | ARN | $4,167,709 | $0.353093 | 11,803,431 | $3,610,950 | 4.31% | -17.03% | -12.59% |
| 407 | OPT Opus | OPT | $4,150,895 | $0.029632 | 140,080,549 | $6,069 | 86.38% | 19.67% | 82.03% |
| 408 | HUC HunterCoin | HUC | $4,110,394 | $0.201582 | 20,390,680 | $244,241 | -2.71% | 2.02% | 51.09% |
| 409 | HUSH Hush | HUSH | $4,091,284 | $1.82 | 2,242,500 | $161,992 | -2.83% | 9.98% | 10.18% |
| 410 | PBT Primalbase Token | PBT | $4,085,620 | $4085.62 | 1,000 | $139,275 | -3.04% | 6.64% | 20.78% |
| 411 | MYB MyBit Token | MYB | $4,048,174 | $1.55 | 2,616,334 | $7,869 | 1.26% | 13.79% | -20.18% |
| 412 | IND Indorse Token | IND | $4,028,437 | $0.086618 | 46,508,192 | $244,348 | -0.41% | -14.44% | 29.20% |
| 413 | GEO GeoCoin | GEO | $3,993,220 | $1.20 | 3,329,598 | $119,017 | -2.51% | -3.89% | 29.17% |
| 414 | MINT Mintcoin | MINT | $3,982,755 | $0.000160 | 24,947,260,808 | $49,121 | -2.24% | -4.45% | 16.75% |
| 415 | DOT Dotcoin | DOT | $3,969,095 | $0.014723 | 269,586,500 | $74,679 | -0.95% | 20.32% | 66.93% |
| 416 | YASH YashCoin | YASH | $3,965,138 | $0.396503 | 10,000,272 | $876 | -2.57% | 44.87% | -10.90% |
| 417 | EFL e-Gulden | EFL | $3,917,747 | $0.245334 | 15,969,034 | $105,795 | -2.98% | 9.33% | 51.76% |
| 418 | MXT MarteXcoin | MXT | $3,915,912 | $1.39 | 2,815,623 | $2,659 | 9.62% | 14.75% | 29.51% |
| 419 | UNIT Universal Cur… | UNIT | $3,875,707 | $0.319388 | 12,134,791 | $34,609 | -16.73% | -26.02% | 17.79% |
| 420 | LUX LUXCoin | LUX | $3,783,031 | $6.96 | 543,770 | $695,875 | 16.70% | -3.26% | 382.66% |
| 421 | GB GoldBlocks | GB | $3,777,063 | $0.247655 | 15,251,311 | $149,277 | -5.31% | -21.94% | -14.98% |
| 422 | IXC Ixcoin | IXC | $3,773,935 | $0.179719 | 20,999,088 | $2,122 | -2.46% | 0.76% | 21.12% |
| 423 | REAL REAL | REAL | $3,714,036 | $0.369342 | 10,055,817 | $8,748 | -0.02% | 5.78% | 7.69% |
| 424 | ZEPH Zephyr | ZEPH | $3,691,724 | $0.029302 | 125,990,535 | $20,442 | 1.84% | -9.59% | 26.64% |
| 425 | HGT HelloGold | HGT | $3,649,790 | $0.013876 | 263,034,654 | $8,895 | 0.97% | 2.38% | 200.22% |
| 426 | PROC ProCurrency | PROC | $3,621,910 | $0.037735 | 95,983,534 | $40,948 | 7.71% | 6.56% | 20.20% |
| 427 | XMG Magi | XMG | $3,613,567 | $0.473252 | 7,635,608 | $420,755 | -2.91% | 20.52% | 63.79% |
| 428 | TKS Tokes | TKS | $3,594,317 | $3.17 | 1,133,007 | $357,570 | -0.74% | -1.76% | 62.71% |
| 429 | ZCL ZClassic | ZCL | $3,528,006 | $1.95 | 1,809,800 | $276,736 | -3.09% | -19.06% | 5.93% |
| 430 | CREA Creativecoin | CREA | $3,524,379 | $0.273448 | 12,888,663 | $17,278 | -11.61% | -4.30% | 24.67% |
| 431 | DIME Dimecoin | DIME | $3,492,742 | $0.000006 | 538,853,752,720 | $18,278 | -6.04% | -23.35% | -18.52% |
| 432 | NIO Autonio | NIO | $3,474,231 | $0.052777 | 65,828,135 | $46,268 | -7.67% | -14.82% | -38.27% |
| 433 | VRM VeriumReserve | VRM | $3,448,686 | $2.47 | 1,398,539 | $331,961 | -2.66% | -5.91% | 17.98% |
| 434 | ATL ATLANT | ATL | $3,446,759 | $0.260624 | 13,225,026 | $41,954 | -16.52% | 6.50% | 73.67% |
| 435 | TRCT Tracto | TRCT | $3,434,482 | $0.769212 | 4,464,936 | $20,301 | 0.50% | -37.19% | 48.06% |
| 436 | VTR vTorrent | VTR | $3,432,566 | $0.317361 | 10,815,966 | $163,540 | -3.38% | 4.00% | 56.95% |
| 437 | QRK Quark | QRK | $3,423,306 | $0.013526 | 253,096,395 | $17,620 | -1.89% | 1.89% | 37.75% |
| 438 | INN Innova | INN | $3,298,674 | $3.62 | 910,029 | $84,722 | -10.01% | -3.34% | 0.68% |
| 439 | PING CryptoPing | PING | $3,275,262 | $0.329103 | 9,952,089 | $39,269 | -2.84% | -2.53% | 26.56% |
| 440 | XP XP | XP | $3,266,958 | $0.000019 | 175,869,850,747 | $12,511 | -9.04% | 21.18% | 12.49% |
| 441 | ALT Altcoin | ALT | $3,211,145 | $26.28 | 122,175 | $5,538 | -7.48% | 33.05% | 60.00% |
| 442 | KLN Kolion | KLN | $3,204,570 | $5.34 | 600,000 | $758,371 | 3.93% | 8.97% | 33.77% |
| 443 | SCL Social | SCL | $3,196,489 | $0.191246 | 16,714,020 | $25,023 | -2.07% | 17.71% | 30.40% |
| 444 | XSH SHIELD | XSH | $3,184,382 | $0.006823 | 466,680,680 | $70,751 | -7.51% | -15.91% | -19.34% |
| 445 | STA Starta | STA | $3,094,623 | $0.610510 | 5,068,914 | $2,193 | -1.95% | 16.05% | 32.09% |
| 446 | HDG Hedge | HDG | $3,074,215 | $0.828702 | 3,709,674 | $19,098 | 2.51% | -5.42% | -12.68% |
| 447 | VIVO VIVO | VIVO | $2,992,348 | $3.73 | 803,017 | $86,660 | -3.62% | 3.56% | 24.57% |
| 448 | GMT Mercury Protocol | GMT | $2,983,187 | $0.017672 | 168,809,625 | $7,915 | 0.49% | -8.60% | -34.24% |
| 449 | YOC Yocoin | YOC | $2,924,482 | $0.026834 | 108,984,600 | $32,103 | -2.10% | 10.12% | -4.02% |
| 450 | PBL Publica | PBL | $2,897,507 | $0.155923 | 18,582,933 | $61,626 | -3.37% | 14.07% | -13.78% |
| 451 | DFT DraftCoin | DFT | $2,895,338 | $1.30 | 2,231,853 | $38,539 | -4.05% | 6.12% | 43.88% |
| 452 | EQT EquiTrader | EQT | $2,812,489 | $0.285482 | 9,851,721 | $22,265 | -3.70% | 15.88% | 39.07% |
| 453 | ADC AudioCoin | ADC | $2,785,596 | $0.003332 | 836,136,229 | $9,621 | -2.77% | 0.90% | 17.24% |
| 454 | BASH LuckChain | BASH | $2,772,579 | $0.003873 | 715,868,299 | $11,279 | -2.27% | -14.88% | 17.14% |
| 455 | PAC Paccoin | PAC | $2,764,321 | $8.6e-07 | 3,213,474,667,912 | $8,396 | -6.14% | -3.11% | 4.14% |
| 456 | CRAVE Crave | CRAVE | $2,759,331 | $1.90 | 1,449,708 | $10,134 | -2.46% | 7.61% | 18.02% |
| 457 | HYP HyperStake | HYP | $2,739,487 | $0.002555 | 1,072,256,620 | $20,541 | -0.55% | -0.98% | 69.55% |
| 458 | NOTE DNotes | NOTE | $2,725,742 | $0.021021 | 129,668,204 | $11,620 | -3.98% | 24.07% | 67.43% |
| 459 | BUZZ BuzzCoin | BUZZ | $2,666,552 | $0.000515 | 5,173,400,514 | $74,763 | 4.46% | -6.00% | 15.28% |
| 460 | LOG Woodcoin | LOG | $2,576,822 | $0.320692 | 8,035,193 | $1,760 | -1.87% | -1.97% | 10.85% |
| 461 | CADASTRAL Bitland | CADASTRAL | $2,564,385 | $0.085479 | 30,000,000 | $1,257 | -1.76% | -5.58% | 11.68% |
| 462 | ADST AdShares | ADST | $2,539,865 | $0.210874 | 12,044,466 | $8,069 | -2.61% | 1.08% | 14.62% |
| 463 | INXT Internxt | INXT | $2,535,305 | $4.03 | 629,610 | $37,732 | -1.59% | -36.29% | 73.33% |
| 464 | ZOI Zoin | ZOI | $2,472,860 | $0.157008 | 15,749,900 | $39,413 | -8.64% | 21.14% | 73.95% |
| 465 | ZENI Zennies | ZENI | $2,437,750 | $0.002436 | 1,000,812,836 | $10,776 | -17.52% | 23.00% | 38.86% |
| 466 | FLIK FLiK | FLIK | $2,414,188 | $0.040154 | 60,123,682 | $28,216 | -16.96% | -19.47% | 32.51% |
| 467 | WDC WorldCoin | WDC | $2,388,666 | $0.020320 | 117,551,301 | $8,415 | -1.69% | 15.42% | -0.64% |
| 468 | FIMK FIMKrypto | FIMK | $2,332,859 | $0.004043 | 577,004,618 | $1,263 | 0.16% | -22.45% | 200.45% |
| 469 | SIFT Smart Investm… | SIFT | $2,313,038 | $3.20 | 722,935 | $755 | 1.09% | -0.59% | 25.45% |
| 470 | PIPL PiplCoin | PIPL | $2,275,633 | $0.027271 | 83,444,258 | $6,595 | -2.00% | 2.23% | 6.37% |
| 471 | SMART SmartBillions | SMART | $2,274,177 | $0.363254 | 6,260,570 | $4,258 | 1.09% | -5.51% | -3.99% |
| 472 | PRIX Privatix | PRIX | $2,264,016 | $1.91 | 1,182,668 | $11,889 | -9.30% | -9.83% | 40.53% |
| 473 | EMV Ethereum Movi… | EMV | $2,244,690 | $0.341831 | 6,566,666 | $511 | -1.90% | -0.01% | 44.77% |
| 474 | UFO UFO Coin | UFO | $2,220,054 | $0.000634 | 3,499,427,512 | $18,805 | -2.46% | -7.20% | 145.59% |
| 475 | CHIPS CHIPS | CHIPS | $2,199,470 | $0.111021 | 19,811,295 | $8,470 | -2.46% | -1.64% | -16.87% |
| 476 | XCN Cryptonite | XCN | $2,180,458 | $0.005839 | 373,441,612 | $36,341 | -2.58% | -16.79% | -3.39% |
| 477 | MEC Megacoin | MEC | $2,164,389 | $0.059489 | 36,382,950 | $2,760 | -2.06% | 3.55% | -1.64% |
| 478 | FCN Fantomcoin | FCN | $2,159,896 | $0.348923 | 6,190,179 | $7,631 | -4.75% | 9.77% | 6.44% |
| 479 | LIFE LIFE | LIFE | $2,117,120 | $0.000323 | 6,549,339,578 | $27,325 | 90.16% | 23.25% | 28.30% |
| 480 | MBI Monster Byte | MBI | $2,116,670 | $0.125822 | 16,822,736 | $9,480 | -2.44% | 25.34% | 123.75% |
| 481 | CTX CarTaxi Token | CTX | $2,109,154 | $0.034807 | 60,594,811 | $3,626 | -7.33% | 3.23% | 44.49% |
| 482 | ICOO ICO OpenLedger | ICOO | $2,049,320 | $4.40 | 465,952 | $8,485 | 1.16% | -14.26% | -3.66% |
| 483 | PND Pandacoin | PND | $2,032,683 | $0.000063 | 32,514,916,898 | $2,785 | -4.92% | -5.64% | 34.17% |
| 484 | ANC Anoncoin | ANC | $1,936,874 | $0.917812 | 2,110,317 | $12,473 | -2.65% | -8.75% | 109.97% |
| 485 | RKC Royal Kingdom… | RKC | $1,866,642 | $0.691349 | 2,700,000 | $6,314 | -1.07% | 10.95% | -10.82% |
| 486 | VISIO Visio | VISIO | $1,844,106 | $0.036263 | 50,853,090 | $11,478 | 33.43% | -11.32% | -4.27% |
| 487 | BTA Bata | BTA | $1,821,322 | $0.365368 | 4,984,899 | $13,678 | -2.72% | 47.54% | 142.32% |
| 488 | RAIN Condensate | RAIN | $1,800,850 | $0.020937 | 86,013,207 | $17,370 | -10.07% | 42.34% | 75.61% |
| 489 | XGOX XGOX | XGOX | $1,794,798 | $0.002861 | 627,268,702 | $23,080 | -12.28% | -29.84% | 5.67% |
| 490 | CBX Crypto Bullion | CBX | $1,793,733 | $1.78 | 1,005,597 | $934 | -4.94% | 9.76% | -3.24% |
| 491 | FYP FlypMe | FYP | $1,779,143 | $0.100866 | 17,638,681 | $1,015 | -24.04% | 6.27% | 26.01% |
| 492 | ELLA Ellaism | ELLA | $1,765,608 | $0.650159 | 2,715,655 | $45,374 | -4.93% | -18.02% | 48.48% |
| 493 | POS PoSToken | POS | $1,744,074 | $2.01 | 866,530 | $86,354 | 5.64% | 80.94% | 254.33% |
| 494 | MAG Magnet | MAG | $1,727,939 | $0.437581 | 3,948,844 | $87,810 | 19.62% | 10.53% | 64.72% |
| 495 | BTCZ BitcoinZ | BTCZ | $1,720,926 | $0.002704 | 636,550,091 | $22,420 | 1.47% | -0.39% | 13.64% |
| 496 | SUMO Sumokoin | SUMO | $1,720,753 | $0.699926 | 2,458,479 | $38,077 | -4.63% | -10.43% | -15.38% |
| 497 | LGD Legends Room | LGD | $1,720,662 | $0.860331 | 2,000,000 | $194,766 | -2.73% | -12.61% | 1.46% |
| 498 | 42 42-coin | 42 | $1,706,829 | $40638.80 | 41.999973 | $10,825 | -2.01% | 33.34% | 102.67% |
| 499 | HOLD Interstellar … | HOLD | $1,689,350 | $0.025361 | 66,610,820 | $28,815 | 0.14% | 3.76% | -4.46% |
| 500 | ADL Adelphoi | ADL | $1,665,852 | $0.070971 | 23,472,224 | $11,340 | -2.71% | -26.26% | 11.59% |
| 501 | SHORTY Shorty | SHORTY | $1,665,310 | $0.016653 | 100,000,000 | $509 | -2.57% | 75.61% | |
| 502 | FYN FundYourselfNow | FYN | $1,643,705 | $1.93 | 850,000 | $560 | 1.14% | -1.62% | -10.34% |
| 503 | FST Fastcoin | FST | $1,637,093 | $0.010433 | 156,913,424 | $9,953 | -5.58% | -22.98% | 17.49% |
| 504 | ARC ArcticCoin | ARC | $1,620,084 | $0.065902 | 24,583,418 | $80,869 | -1.92% | 17.93% | 33.04% |
| 505 | JNS Janus | JNS | $1,614,722 | $0.070143 | 23,020,335 | $2,658 | -0.33% | -42.34% | -15.77% |
| 506 | BYC Bytecent | BYC | $1,601,087 | $0.844234 | 1,896,496 | $188,558 | -2.92% | -22.33% | 46.96% |
| 507 | ERC20 ERC20 | ERC20 | $1,585,465 | $0.001007 | 1,574,741,156 | $105,161 | -0.81% | 76.73% | 1347.04% |
| 508 | IFLT InflationCoin | IFLT | $1,583,498 | $0.000047 | 33,913,027,041 | $1,204 | -6.41% | 70.30% | 446.14% |
| 509 | CDN Canada eCoin | CDN | $1,580,743 | $0.016227 | 97,415,544 | $4,127 | -3.95% | -4.91% | 96.31% |
| 510 | RNS Renos | RNS | $1,576,652 | $0.047267 | 33,356,077 | $5,562 | -2.46% | 29.96% | 47.02% |
| 511 | DNR Denarius | DNR | $1,573,582 | $0.804356 | 1,956,325 | $32,525 | -1.92% | 2.63% | 143.46% |
| 512 | RMC Remicoin | RMC | $1,569,216 | $0.792844 | 1,979,224 | $8,396 | -2.57% | 39.70% | -18.68% |
| 513 | CCRB CryptoCarbon | CCRB | $1,556,917 | $0.437077 | 3,562,111 | $63,167 | -3.22% | 53.81% | 95.29% |
| 514 | HBT Hubii Network | HBT | $1,550,430 | $0.118374 | 13,097,723 | $3,276 | 1.09% | -14.34% | -13.84% |
| 515 | 1337 1337 | 1337 | $1,500,349 | $0.000063 | 23,689,694,161 | $5,547 | 2.12% | 13.17% | 8.83% |
| 516 | LINX Linx | LINX | $1,473,265 | $0.117094 | 12,581,900 | $47,941 | -4.07% | 0.09% | 21.03% |
| 517 | EBST eBoost | EBST | $1,473,084 | $0.122757 | 12,000,000 | $160,007 | 0.21% | -13.79% | 21.50% |
| 518 | WTT Giga Watt Token | WTT | $1,469,205 | $1.63 | 900,000 | $13,801 | 18.90% | 12.13% | 16.45% |
| 519 | ZET Zetacoin | ZET | $1,456,187 | $0.008711 | 167,171,498 | $3,397 | -0.35% | 7.99% | 39.33% |
| 520 | WGO WavesGo | WGO | $1,453,254 | $0.150867 | 9,632,680 | $13,243 | -0.46% | -21.28% | 132.84% |
| 521 | FJC FujiCoin | FJC | $1,443,789 | $0.001192 | 1,210,744,433 | $20,413 | -1.26% | 26.17% | 131.89% |
| 522 | INFX Influxcoin | INFX | $1,440,045 | $0.860559 | 1,673,383 | $70,182 | -1.87% | -5.56% | 32.05% |
| 523 | RLT RouletteToken | RLT | $1,421,390 | $0.139118 | 10,217,154 | $18,513 | -2.41% | 9.55% | 35.77% |
| 524 | SKIN SkinCoin | SKIN | $1,420,848 | $0.016112 | 88,183,483 | $39,142 | -3.20% | 9.14% | 6.25% |
| 525 | BBP BiblePay | BBP | $1,409,903 | $0.005118 | 275,462,553 | $94,537 | 9.32% | 106.94% | 352.88% |
| 526 | XLR Solaris | XLR | $1,409,130 | $1.74 | 807,705 | $61,052 | -8.75% | 7.01% | 38.54% |
| 527 | MRT Miners' Rewar… | MRT | $1,405,590 | $0.140559 | 10,000,000 | $14,129 | -3.71% | 4.39% | 54.13% |
| 528 | NKA IncaKoin | NKA | $1,388,942 | $0.000122 | 11,406,647,407 | $645 | 1.92% | 1.57% | -8.87% |
| 529 | PURE Pure | PURE | $1,384,126 | $0.495946 | 2,790,881 | $48,721 | -26.94% | 8.07% | 83.62% |
| 530 | XHI HiCoin | XHI | $1,353,642 | $0.007135 | 189,729,990 | $211,209 | -0.86% | -7.76% | 21.62% |
| 531 | ELE Elementrem | ELE | $1,349,716 | $0.052338 | 25,788,258 | $5,043 | -18.95% | -14.13% | 49.11% |
| 532 | XMCC MonacoCoin | XMCC | $1,345,165 | $0.509356 | 2,640,913 | $12,261 | -2.52% | -14.53% | 80.82% |
| 533 | NDC NEVERDIE | NDC | $1,331,734 | $0.032478 | 41,004,200 | $1,072 | 1.09% | 18.06% | -14.27% |
| 534 | CNO Coin(O) | CNO | $1,318,654 | $0.012539 | 105,166,720 | $852 | -2.56% | -4.92% | 36.99% |
| 535 | UNY Unity Ingot | UNY | $1,303,718 | $0.006454 | 202,000,000 | $23,329 | -0.50% | -11.06% | -8.70% |
| 536 | SIGT Signatum | SIGT | $1,295,576 | $0.011999 | 107,972,766 | $9,420 | -8.10% | -15.41% | -3.60% |
| 537 | ORB Orbitcoin | ORB | $1,251,994 | $0.404777 | 3,093,046 | $790 | -2.33% | 17.37% | 51.56% |
| 538 | KEK KekCoin | KEK | $1,250,511 | $0.119902 | 10,429,443 | $6,545 | -2.46% | -7.82% | 46.68% |
| 539 | ADZ Adzcoin | ADZ | $1,247,692 | $0.028597 | 43,629,709 | $13,271 | -0.06% | -0.06% | 10.47% |
| 540 | UIS Unitus | UIS | $1,246,090 | $0.026634 | 46,785,866 | $9,075 | -2.52% | 3.66% | 30.39% |
| 541 | BTCR Bitcurrency | BTCR | $1,245,254 | $0.007342 | 169,598,616 | $2,636 | 0.92% | -0.09% | 287.21% |
| 542 | ALQO ALQO | ALQO | $1,232,867 | $0.121527 | 10,144,795 | $108,488 | -8.26% | 3.10% | 152.69% |
| 543 | XFT Footy Cash | XFT | $1,223,135 | $0.268670 | 4,552,557 | $2,998 | 6.59% | 11.13% | 11.47% |
| 544 | MBRS Embers | MBRS | $1,221,535 | $0.024431 | 50,000,000 | $32,919 | 0.06% | -32.41% | -40.27% |
| 545 | REX REX | REX | $1,221,366 | $0.141023 | 8,660,756 | $2,920 | 0.97% | -37.04% | 11.70% |
| 546 | BPC Bitpark Coin | BPC | $1,199,108 | $0.015988 | 75,000,000 | $4,871 | -2.49% | 61.34% | 72.43% |
| 547 | ETBS Ethbits | ETBS | $1,191,247 | $0.856025 | 1,391,604 | $6,446 | -2.00% | 31.82% | 7.54% |
| 548 | STRC StarCredits | STRC | $1,177,614 | $0.261692 | 4,500,000 | $1,345 | -2.57% | 21.54% | 22.60% |
| 549 | BTB BitBar | BTB | $1,171,270 | $33.10 | 35,386 | $4,251 | -2.29% | 21.01% | 63.51% |
| 550 | DP DigitalPrice | DP | $1,150,192 | $0.065975 | 17,433,674 | $49,200 | -13.36% | 24.42% | 95.93% |
| 551 | INSN InsaneCoin | INSN | $1,148,569 | $0.062492 | 18,379,541 | $4,307 | 0.07% | -4.43% | 51.41% |
| 552 | GCN GCoin | GCN | $1,138,130 | $0.000008 | 147,968,210,000 | $10,487 | 2.07% | -2.34% | 33.11% |
| 553 | MAC Machinecoin | MAC | $1,130,538 | $0.055879 | 20,231,975 | $514 | -2.51% | 30.94% | 85.07% |
| 554 | ZER Zero | ZER | $1,130,490 | $0.567606 | 1,991,680 | $10,800 | -4.71% | 38.47% | 79.27% |
| 555 | MUT Mutual Coin | MUT | $1,127,496 | $0.005218 | 216,078,952 | $224,862 | -25.81% | -38.46% | 19.06% |
| 556 | BRO Bitradio | BRO | $1,121,720 | $0.189797 | 5,910,103 | $2,149 | -2.30% | 13.08% | 43.33% |
| 557 | DCY Dinastycoin | DCY | $1,120,264 | $0.000788 | 1,420,858,063 | $735 | -2.96% | 20.28% | 63.46% |
| 558 | ITNS IntenseCoin | ITNS | $1,120,202 | $0.004124 | 271,654,424 | $5,918 | -2.57% | -6.77% | 59.45% |
| 559 | OPAL Opal | OPAL | $1,112,241 | $0.073445 | 15,143,754 | $741 | -6.13% | 11.39% | 178.39% |
| 560 | VSX Vsync | VSX | $1,099,374 | $0.011109 | 98,964,274 | $39,119 | -3.06% | 93.55% | 219.78% |
| 561 | GRWI Growers Inter… | GRWI | $1,095,594 | $0.964497 | 1,135,922 | $3,902 | -2.45% | -9.62% | 12.04% |
| 562 | UNB UnbreakableCoin | UNB | $1,087,204 | $0.477231 | 2,278,150 | $1,706,650 | -4.35% | -6.33% | 76.69% |
| 563 | NEWB Newbium | NEWB | $1,083,715 | $0.021674 | 50,000,000 | $3,777 | -8.08% | 31.81% | 226.47% |
| 564 | MZC MazaCoin | MZC | $1,065,364 | $0.000789 | 1,349,573,390 | $2,522 | 0.32% | 20.82% | 66.60% |
| 565 | UNIFY Unify | UNIFY | $1,063,114 | $0.059779 | 17,784,095 | $16,187 | 0.71% | 8.13% | 39.65% |
| 566 | BTSR BTSR | BTSR | $1,059,567 | $0.322619 | 3,284,266 | $10,504 | -0.01% | 10.27% | 119.36% |
| 567 | ZEIT Zeitcoin | ZEIT | $1,056,517 | $0.000029 | 36,971,158,705 | $2,919 | 6.38% | -45.80% | -27.72% |
| 568 | MNE Minereum | MNE | $1,055,791 | $0.657290 | 1,606,279 | $11,770 | -1.47% | 13.26% | 39.38% |
| 569 | COLX ColossusCoinXT | COLX | $1,029,273 | $0.000256 | 4,027,031,669 | $26,062 | -5.88% | 92.24% | 68.83% |
| 570 | ELTCOIN ELTCOIN | ELTCOIN | $1,021,212 | $0.011347 | 90,000,000 | $121,965 | -0.61% | 9.93% | 26.67% |
| 571 | LINDA Linda | LINDA | $1,008,258 | $0.000168 | 6,003,429,666 | $28,792 | -35.83% | -32.04% | -46.06% |
| 572 | NET NetCoin | NET | $995,298 | $0.001264 | 787,126,712 | $2,957 | -2.50% | 21.32% | 73.82% |
| 573 | USNBT NuBits | USNBT | $982,236 | $1.02 | 960,923 | $1,388,490 | -1.27% | 3.98% | 3.85% |
| 574 | QVT Qvolta | QVT | $978,064 | $0.145296 | 6,731,528 | $6,463 | 1.09% | -8.97% | -13.57% |
| 575 | DEM Deutsche eMark | DEM | $966,911 | $0.029968 | 32,265,109 | $17,462 | 0.74% | 53.57% | 113.27% |
| 576 | TES TeslaCoin | TES | $965,640 | $0.013146 | 73,456,173 | $795 | 20.39% | 16.44% | 71.79% |
| 577 | KOBO Kobocoin | KOBO | $962,551 | $0.038969 | 24,700,248 | $1,264 | -1.34% | -40.41% | 17.32% |
| 578 | INPAY InPay | INPAY | $959,537 | $0.095954 | 10,000,000 | $4,672 | -2.57% | -52.55% | 47.21% |
| 579 | FC2 FuelCoin | FC2 | $902,666 | $0.008882 | 101,632,481 | $3,215 | -28.13% | -21.08% | 139.83% |
| 580 | UTC UltraCoin | UTC | $899,902 | $0.020157 | 44,644,638 | $3,003 | -2.46% | -15.84% | -29.80% |
| 581 | PXC Phoenixcoin | PXC | $898,225 | $0.014377 | 62,475,194 | $2,219 | -3.27% | 10.40% | 4.60% |
| 582 | ALTCOM AltCommunity … | ALTCOM | $861,904 | $6.34 | 135,864 | $15,679 | 40.21% | 38.24% | 118.45% |
| 583 | TKR CryptoInsight | TKR | $855,718 | $0.068295 | 12,529,747 | $11,935 | 14.20% | -11.17% | -11.77% |
| 584 | MOIN Moin | MOIN | $842,659 | $0.115500 | 7,295,749 | $3,859 | -2.52% | -8.65% | 19.98% |
| 585 | EPY Emphy | EPY | $841,999 | $0.110254 | 7,636,898 | $1,757 | -1.23% | -3.21% | -11.42% |
| 586 | BITBTC bitBTC | BITBTC | $820,274 | $17194.90 | 47.7045 | $85,430 | -15.79% | 46.10% | 56.18% |
| 587 | CCO Ccore | CCO | $810,971 | $0.810971 | 1,000,000 | $61,569 | 2.11% | 1.88% | |
| 588 | EBET EthBet | EBET | $799,107 | $0.093985 | 8,502,500 | $606 | 4.63% | 13.51% | 1.15% |
| 589 | MAX MaxCoin | MAX | $795,070 | $0.013005 | 61,134,341 | $6,148 | -20.02% | -4.86% | 2.44% |
| 590 | HERO Sovereign Hero | HERO | $789,096 | $165.32 | 4,773 | $8,886 | 1.37% | -5.37% | -6.46% |
| 591 | SMC SmartCoin | SMC | $779,116 | $0.033032 | 23,586,345 | $3,675 | -2.54% | -6.18% | 18.66% |
| 592 | BRIT BritCoin | BRIT | $751,338 | $0.035327 | 21,268,092 | $1,217 | -2.57% | -1.10% | 196.54% |
| 593 | DSH Dashcoin | DSH | $750,441 | $0.042699 | 17,574,970 | $2,371 | -18.44% | -7.38% | 43.11% |
| 594 | NOBL NobleCoin | NOBL | $741,238 | $0.000320 | 2,315,392,760 | $1,069 | -1.96% | 22.72% | 28.21% |
| 595 | ACC Accelerator N… | ACC | $730,504 | $4.27 | 170,941 | $3,509 | 1.16% | -20.85% | -12.25% |
| 596 | LDOGE LiteDoge | LDOGE | $728,475 | $0.000049 | 14,898,370,514 | $1,358 | -1.34% | -1.88% | -19.79% |
| 597 | XPD PetroDollar | XPD | $724,014 | $0.011314 | 63,993,275 | $79,417 | -8.45% | -35.01% | 259.88% |
| 598 | HPC Happycoin | HPC | $699,829 | $0.053914 | 12,980,389 | $9,773 | -2.60% | 9.28% | 14.28% |
| 599 | ZZC ZoZoCoin | ZZC | $689,914 | $1.29 | 536,310 | $35,589 | -2.45% | -33.51% | -30.74% |
| 600 | UNI Universe | UNI | $685,063 | $0.059844 | 11,447,425 | $1,493 | -2.83% | 12.26% | 70.39% |
| 601 | XJO Joulecoin | XJO | $682,759 | $0.019817 | 34,452,672 | $1,007 | -2.50% | -13.01% | 143.59% |
| 602 | XIOS Xios | XIOS | $681,466 | $0.317007 | 2,149,688 | $16,191 | 12.82% | -3.77% | -7.71% |
| 603 | CCN Cannacoin | CCN | $668,258 | $0.142181 | 4,700,055 | $2,466 | -2.47% | 17.14% | 237.81% |
| 604 | WHL WhaleCoin | WHL | $667,324 | $0.159822 | 4,175,418 | $145,888 | -3.93% | -9.89% | 7.13% |
| 605 | BCF Bitcoin Fast | BCF | $657,146 | $0.141517 | 4,643,586 | $11,360 | -2.98% | 21.43% | 147.15% |
| 606 | HNC Helleniccoin | HNC | $651,045 | $0.010147 | 64,163,880 | $2,417 | -2.44% | 11.22% | -2.91% |
| 607 | TAG TagCoin | TAG | $649,635 | $0.109031 | 5,958,259 | $1,310 | 17.58% | -29.92% | 50.05% |
| 608 | GRE Greencoin | GRE | $640,262 | $0.000178 | 3,597,864,641 | $2,919 | -16.13% | -37.20% | -7.46% |
| 609 | ATS Authorship | ATS | $634,657 | $0.007933 | 80,000,000 | $3,949 | -12.99% | 5.85% | 27.89% |
| 610 | TROLL Trollcoin | TROLL | $628,531 | $0.001111 | 565,902,240 | $1,084 | -2.58% | -3.84% | 10.86% |
| 611 | ETG Ethereum Gold | ETG | $623,260 | $0.051938 | 12,000,000 | $29,144 | 8.44% | 24.15% | 68.09% |
| 612 | ABJ Abjcoin | ABJ | $620,241 | $0.075043 | 8,265,187 | $10,442 | -2.43% | 9.61% | -2.42% |
| 613 | CV2 Colossuscoin V2 | CV2 | $618,770 | $0.000027 | 22,876,487,934 | $566 | 1.24% | -44.58% | -27.75% |
| 614 | VLT Veltor | VLT | $616,355 | $1.11 | 554,855 | $1,310 | -2.58% | 23.51% | -11.90% |
| 615 | FLT FlutterCoin | FLT | $615,601 | $0.001911 | 322,214,524 | $4,410 | -2.49% | -21.34% | 120.28% |
| 616 | PAK Pakcoin | PAK | $610,122 | $0.013632 | 44,757,600 | $8,137 | -2.84% | 13.15% | 82.58% |
| 617 | CCT Crystal Clear | CCT | $594,859 | $0.229401 | 2,593,099 | $12,787 | -9.89% | -24.27% | 61.83% |
| 618 | BITS Bitstar | BITS | $583,899 | $0.025299 | 23,079,737 | $552 | -2.21% | -5.94% | 27.22% |
| 619 | FNC FinCoin | FNC | $558,917 | $0.043399 | 12,878,667 | $732 | -2.04% | 23.11% | 29.97% |
| 620 | CPC Capricoin | CPC | $552,645 | $0.277705 | 1,990,045 | $239,629 | -39.02% | -45.78% | -17.15% |
| 621 | TGC Tigercoin | TGC | $552,399 | $0.012688 | 43,536,800 | $1,865 | -21.21% | 73.79% | 51.61% |
| 622 | NETKO Netko | NETKO | $550,571 | $0.126381 | 4,356,440 | $5,512 | -25.88% | -5.43% | -18.07% |
| 623 | CRM Cream | CRM | $549,243 | $0.012254 | 44,819,726 | $2,343 | -15.11% | -13.01% | 28.22% |
| 624 | BOLI Bolivarcoin | BOLI | $547,227 | $0.064889 | 8,433,325 | $8,262 | -2.83% | -8.26% | 161.98% |
| 625 | TRUMP TrumpCoin | TRUMP | $547,213 | $0.083555 | 6,549,156 | $2,902 | -2.16% | 4.71% | 75.19% |
| 626 | BTWTY Bit20 | BTWTY | $537,303 | $528,842 | 1.016 | $14,466 | 17.42% | 21.86% | 94.07% |
| 627 | NTO Fujinto | NTO | $533,584 | $0.008109 | 65,802,448 | $321,993 | -2.65% | 4.71% | -17.18% |
| 628 | DGC Digitalcoin | DGC | $523,623 | $0.019103 | 27,411,068 | $5,770 | -9.04% | 16.81% | 80.19% |
| 629 | SMLY SmileyCoin | SMLY | $519,958 | $0.000020 | 25,960,250,000 | $2,723 | 4.73% | -5.11% | -4.50% |
| 630 | XGR GoldReserve | XGR | $517,729 | $0.030151 | 17,171,382 | $3,339 | -2.55% | 7.07% | 23.15% |
| 631 | TIT Titcoin | TIT | $517,065 | $0.010362 | 49,898,202 | $2,022 | -0.75% | 15.15% | 68.48% |
| 632 | SAC SACoin | SAC | $513,968 | $0.073274 | 7,014,361 | $6,842 | -2.57% | 56.17% | -3.66% |
| 633 | C2 Coin2.1 | C2 | $511,170 | $0.005113 | 99,976,323 | $2,359 | 3.75% | 49.72% | 177.52% |
| 634 | UFR Upfiring | UFR | $507,682 | $0.035256 | 14,400,000 | $1,170 | 4.06% | 77.40% | 26.02% |
| 635 | BUCKS SwagBucks | BUCKS | $499,598 | $1.56 | 320,790 | $610 | -2.48% | 14.26% | 54.68% |
| 636 | BTCS Bitcoin Scrypt | BTCS | $499,512 | $0.030304 | 16,483,650 | $4,091 | -2.57% | 5.53% | 40.51% |
| 637 | LANA LanaCoin | LANA | $499,071 | $0.000594 | 840,505,833 | $7,416 | 30.01% | 53.48% | 133.77% |
| 638 | PRL Oyster Pearl | PRL | $492,676 | $0.016437 | 29,973,026 | $2,739 | 1.35% | 31.36% | 139.40% |
| 639 | USC Ultimate Secu… | USC | $492,426 | $0.047609 | 10,343,113 | $964 | -2.58% | -41.27% | -18.79% |
| 640 | GUN Guncoin | GUN | $491,045 | $0.002492 | 197,035,228 | $560 | -1.98% | 12.89% | 52.27% |
| 641 | BRIA BriaCoin | BRIA | $479,462 | $0.800382 | 599,042 | $3,297 | -3.48% | -14.69% | -5.29% |
| 642 | BERN BERNcash | BERN | $477,281 | $0.006700 | 71,234,301 | $3,046 | 8.23% | 59.85% | 70.19% |
| 643 | 8BIT 8Bit | 8BIT | $465,997 | $0.317471 | 1,467,841 | $2,248 | -2.54% | 21.79% | 61.13% |
| 644 | EL Elcoin | EL | $458,642 | $0.040917 | 11,208,967 | $2,488 | -5.57% | 2.24% | 53.34% |
| 645 | POST PostCoin | POST | $457,516 | $0.028832 | 15,868,233 | $15,351 | -2.57% | 22.35% | 22.05% |
| 646 | ZUR Zurcoin | ZUR | $455,185 | $0.005228 | 87,070,998 | $12,378 | 0.48% | 42.06% | 122.34% |
| 647 | ENT Eternity | ENT | $454,190 | $0.110862 | 4,096,896 | $1,352 | -2.57% | 1.53% | 30.26% |
| 648 | XBL Billionaire T… | XBL | $445,463 | $0.134363 | 3,315,372 | $3,208 | -8.63% | -17.48% | -32.34% |
| 649 | KUSH KushCoin | KUSH | $422,498 | $0.077549 | 5,448,176 | $2,111 | 12.29% | -13.55% | 70.60% |
| 650 | DALC Dalecoin | DALC | $417,311 | $1.02 | 409,217 | $3,671 | -5.79% | -17.22% | 46.35% |
| 651 | DAXX DaxxCoin | DAXX | $416,484 | $0.000836 | 497,940,730 | $812 | -1.47% | 15.21% | 66.35% |
| 652 | ATOM Atomic Coin | ATOM | $415,714 | $0.031346 | 13,262,271 | $29,780 | -2.02% | 28.90% | 93.99% |
| 653 | TYCHO Tychocoin | TYCHO | $407,201 | $0.081045 | 5,024,368 | $4,092 | -44.68% | -25.97% | 6.71% |
| 654 | 888 OctoCoin | 888 | $407,038 | $0.008073 | 50,419,940 | $823 | 17.48% | 37.50% | 90.90% |
| 655 | UNIC UniCoin | UNIC | $404,327 | $0.136228 | 2,968,014 | $621 | -2.23% | -0.94% | 55.73% |
| 656 | NYAN Nyancoin | NYAN | $402,117 | $0.001262 | 318,715,846 | $634 | -2.22% | -5.09% | 63.13% |
| 657 | DDF DigitalDevelo… | DDF | $389,872 | $0.076172 | 5,118,307 | $2,713 | -2.14% | 25.47% | 19.43% |
| 658 | XPTX PlatinumBAR | XPTX | $389,492 | $0.924657 | 421,229 | $581 | -2.50% | 22.59% | 33.44% |
| 659 | ETHD Ethereum Dark | ETHD | $388,333 | $0.258889 | 1,500,000 | $66,042 | -6.43% | 5.99% | 40.50% |
| 660 | ECASH Ethereum Cash | ECASH | $363,027 | $0.025747 | 14,100,000 | $22,825 | -0.15% | -38.61% | 144.03% |
| 661 | ECA Electra | ECA | $361,503 | $0.000016 | 21,931,877,059 | $688 | 1.79% | 214.04% | 192.94% |
| 662 | VIDZ PureVidz | VIDZ | $358,253 | $0.002860 | 125,279,775 | $884 | -14.13% | 3.72% | 55.17% |
| 663 | PIGGY Piggycoin | PIGGY | $352,886 | $0.000724 | 487,521,582 | $1,382 | -1.34% | 16.15% | 28.89% |
| 664 | FRC Freicoin | FRC | $342,277 | $0.011578 | 29,562,963 | $953 | -2.46% | 28.71% | 30.45% |
| 665 | SDRN Senderon | SDRN | $341,523 | $0.008970 | 38,072,900 | $3,861 | -0.40% | -9.29% | 46.68% |
| 666 | RBIES Rubies | RBIES | $340,264 | $0.032670 | 10,415,252 | $668 | -9.24% | 14.74% | 40.79% |
| 667 | SWING Swing | SWING | $337,151 | $0.121650 | 2,771,484 | $2,533 | -26.79% | 14.19% | 64.88% |
| 668 | ECO EcoCoin | ECO | $335,109 | $0.291289 | 1,150,436 | $24,290 | 16.60% | 14.63% | -48.59% |
| 669 | BITSILVER bitSilver | BITSILVER | $325,335 | $36.89 | 8,820 | $21,030 | 1.53% | -1.44% | 96.22% |
| 670 | TRK Truckcoin | TRK | $324,602 | $0.002067 | 157,024,127 | $1,039 | -2.27% | 31.95% | 38.85% |
| 671 | LTB LiteBar | LTB | $319,619 | $0.394442 | 810,308 | $635 | -28.76% | 16.97% | 39.10% |
| 672 | BLN Bolenum | BLN | $318,799 | $0.031880 | 10,000,000 | $7,673 | -3.61% | -22.13% | -14.27% |
| 673 | CAT Catcoin | CAT | $310,922 | $0.050118 | 6,203,800 | $3,381 | -2.46% | 40.70% | 295.78% |
| 674 | KLC KiloCoin | KLC | $308,084 | $0.001569 | 196,297,971 | $1,370 | -2.57% | 17.09% | 18.14% |
| 675 | ZCG ZCash Gold | ZCG | $305,692 | $0.152266 | 2,007,615 | $5,332 | -2.70% | 9.92% | -37.59% |
| 676 | GAP Gapcoin | GAP | $298,665 | $0.024755 | 12,064,844 | $9,077 | -2.47% | 9.17% | 95.35% |
| 677 | HODL HOdlcoin | HODL | $297,975 | $0.001903 | 156,564,440 | $611 | -2.57% | 10.65% | 41.44% |
| 678 | BLC Blakecoin | BLC | $285,054 | $0.018849 | 15,122,697 | $2,366 | -3.93% | 20.07% | 104.45% |
| 679 | CFD Confido | CFD | $284,828 | $0.031648 | 9,000,000 | $5,664 | 90.03% | 154.00% | 419.01% |
| 680 | TRI Triangles | TRI | $282,451 | $3.87 | 72,891 | $748 | -2.52% | 4.91% | 17.60% |
| 681 | BSTY GlobalBoost-Y | BSTY | $281,309 | $0.021248 | 13,239,130 | $1,540 | -5.01% | 9.41% | 63.89% |
| 682 | BLAS BlakeStar | BLAS | $275,946 | $0.001117 | 247,042,186 | $5,433 | 3.71% | -10.32% | 1.36% |
| 683 | IETH iEthereum | IETH | $269,309 | $0.014977 | 17,982,000 | $4,315 | 12.31% | 43.31% | 438.18% |
| 684 | DUO ParallelCoin | DUO | $261,978 | $0.868017 | 301,812 | $1,031 | -2.49% | 91.52% | 132.07% |
| 685 | XVP Virtacoinplus | XVP | $260,721 | $0.023857 | 10,928,643 | $878 | -3.08% | 10.28% | 18.44% |
| 686 | GTC Global Tour Coin | GTC | $260,710 | $0.008723 | 29,887,402 | $1,049 | -2.58% | 32.42% | 102.91% |
| 687 | 808 808Coin | 808 | $260,478 | $0.000065 | 3,978,187,849 | $1,243 | -0.32% | -32.21% | -49.39% |
| 688 | SRC SecureCoin | SRC | $252,696 | $0.030645 | 8,245,951 | $10,390 | -3.53% | -9.13% | 183.60% |
| 689 | XBTC21 Bitcoin 21 | XBTC21 | $251,701 | $0.317361 | 793,108 | $601 | -2.46% | 36.47% | 91.99% |
| 690 | PASL Pascal Lite | PASL | $248,996 | $0.058207 | 4,277,800 | $615 | -2.46% | 1.67% | 29.46% |
| 691 | MOJO MojoCoin | MOJO | $240,891 | $0.019849 | 12,135,860 | $3,183 | -2.69% | 30.76% | 34.09% |
| 692 | MEOW Kittehcoin | MEOW | $228,274 | $0.000010 | 23,905,669,976 | $3,170 | 12.15% | -36.12% | 17.94% |
| 693 | 4CHN ChanCoin | 4CHN | $223,437 | $0.033319 | 6,705,931 | $4,050 | -2.42% | 39.08% | 40.59% |
| 694 | XCXT CoinonatX | XCXT | $215,967 | $0.013530 | 15,961,997 | $1,356 | -1.45% | 49.36% | 75.95% |
| 695 | ICN iCoin | ICN | $213,140 | $0.007296 | 29,214,700 | $2,467 | -2.57% | -48.64% | -39.30% |
| 696 | FUNC FUNCoin | FUNC | $212,412 | $0.036319 | 5,848,581 | $3,015 | -0.21% | 49.98% | 90.59% |
| 697 | BTG Bitgem | BTG | $210,658 | $3.54 | 59,428 | $1,598 | -1.99% | -18.68% | -19.15% |
| 698 | ACOIN Acoin | ACOIN | $210,041 | $0.172153 | 1,220,085 | $988 | -2.66% | -19.55% | 56.46% |
| 699 | VOT VoteCoin | VOT | $209,032 | $0.012688 | 16,474,625 | $12,251 | -3.38% | 11.14% | 60.94% |
| 700 | EVIL Evil Coin | EVIL | $209,018 | $0.009944 | 21,020,383 | $1,378 | -4.78% | -10.73% | 37.67% |
Xem tiếp phần 2
