Bảng giá coin (tiền ảo) lúc 2h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16738.50 trên tổng giá trị $279,973,791,875
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $430.98 trên tổng giá trị $41,457,526,724
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.29 trên tổng giá trị $22,708,658,593
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.75 trên tổng giá trị $10,409,591,068
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227318 trên tổng giá trị $8,806,104,965
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng B3 B3Coin (B3) đang có giá hiện tại $0.000188 trên tổng giá trị đã biến động tăng 348.09% trong 1h qua
+ Đồng XP XP (XP) đang có giá hiện tại $0.000021 trên tổng giá trị $3,634,855 đã biến động tăng 119.36% trong 1h qua
+ Đồng VSX Vsync (VSX) đang có giá hiện tại $0.011423 trên tổng giá trị $1,130,499 đã biến động tăng 82.42% trong 1h qua
+ Đồng SWING Swing (SWING) đang có giá hiện tại $0.174565 trên tổng giá trị $483,775 đã biến động tăng 68.56% trong 1h qua
+ Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.171716 trên tổng giá trị đã biến động tăng 54.03% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.047232 trên tổng giá trị $9,426 đã biến động tăng 920.29% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 497.13% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.081109 trên tổng giá trị đã biến động tăng 468.95% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023732 trên tổng giá trị đã biến động tăng 462.89% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000598 trên tổng giá trị đã biến động tăng 343.89% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $217,703 đã biến động tăng 1443.87% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001014 trên tổng giá trị $1,596,205 đã biến động tăng 1371.60% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.226725 trên tổng giá trị $17,143,698 đã biến động tăng 1316.36% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023732 trên tổng giá trị đã biến động tăng 900.74% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011062 trên tổng giá trị đã biến động tăng 616.69% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MEOW Kittehcoin | MEOW | $203,073 | $0.000008 | 23,905,669,976 | $3,146 | 0.08% | -44.30% | 6.02% |
| 702 | LEA LeaCoin | LEA | $201,906 | $0.000642 | 314,509,891 | $1,813 | 3.22% | 21.97% | 38.42% |
| 703 | BUN BunnyCoin | BUN | $199,250 | $0.000002 | 102,318,618,406 | $1,571 | 5.65% | -2.76% | -33.06% |
| 704 | CMPCO CampusCoin | CMPCO | $196,921 | $0.000694 | 283,702,545 | $3,213 | 3.43% | -1.72% | 47.61% |
| 705 | CJ Cryptojacks | CJ | $192,920 | $0.000475 | 406,568,581 | $1,403 | 5.31% | 41.81% | 60.92% |
| 706 | GP GoldPieces | GP | $188,018 | $0.154093 | 1,220,161 | $2,530 | -10.75% | 29.34% | 70.77% |
| 707 | XLC LeviarCoin | XLC | $185,372 | $0.018799 | 9,860,630 | $3,178 | 1.00% | -13.99% | 28.25% |
| 708 | USDE USDe | USDE | $184,732 | $0.000163 | 1,134,236,104 | $610 | 3.34% | 14.01% | -8.21% |
| 709 | XCT C-Bit | XCT | $183,610 | $0.001168 | 157,223,250 | $504 | 2.90% | 11.13% | 83.32% |
| 710 | EMD Emerald Crypto | EMD | $183,576 | $0.009603 | 19,117,129 | $2,520 | 3.54% | 5.60% | -0.28% |
| 711 | HONEY Honey | HONEY | $180,137 | $0.532568 | 338,242 | $1,643 | 9.76% | -15.09% | 25.89% |
| 712 | PRC PRCoin | PRC | $177,067 | $0.011238 | 15,756,200 | $19,006 | 3.78% | 10.79% | 33.77% |
| 713 | LCP Litecoin Plus | LCP | $176,227 | $0.239254 | 736,568 | $5,174 | 3.28% | 48.40% | 135.16% |
| 714 | DBTC Debitcoin | DBTC | $175,895 | $0.009772 | 17,999,629 | $2,786 | 5.54% | -5.87% | 250.01% |
| 715 | KAYI Kayicoin | KAYI | $174,933 | $0.000615 | 284,247,714 | $1,492 | 18.69% | -18.65% | 86.81% |
| 716 | SPRTS Sprouts | SPRTS | $174,670 | $1.3e-07 | 1,372,317,360,521 | $527 | 0.77% | -6.87% | -28.24% |
| 717 | EMB EmberCoin | EMB | $171,689 | $0.000002 | 92,192,822,723 | $8,976 | -0.77% | -21.09% | -48.22% |
| 718 | RED RedCoin | RED | $167,978 | $0.002267 | 74,107,896 | $1,006 | 3.01% | 4.62% | 25.67% |
| 719 | BTPL Bitcoin Planet | BTPL | $164,702 | $0.029479 | 5,587,056 | $1,117 | 3.78% | -12.93% | 64.33% |
| 720 | BXT BitTokens | BXT | $161,262 | $0.287136 | 561,624 | $2,459 | 3.59% | -51.46% | -64.69% |
| 721 | GPU GPU Coin | GPU | $157,087 | $0.003881 | 40,477,042 | $921 | 3.27% | 18.26% | 69.94% |
| 722 | COAL BitCoal | COAL | $154,366 | $0.034304 | 4,500,000 | $16,632 | 3.58% | -24.22% | -7.26% |
| 723 | CFD Confido | CFD | $150,704 | $0.016745 | 9,000,000 | $4,356 | 17.68% | 33.01% | 176.40% |
| 724 | ACP AnarchistsPrime | ACP | $146,762 | $0.033394 | 4,394,874 | $206,698 | 17.61% | 30.43% | 7.87% |
| 725 | BOST BoostCoin | BOST | $146,747 | $0.012378 | 11,855,487 | $1,117 | 3.54% | 23.65% | -21.34% |
| 726 | DRXNE DROXNE | DRXNE | $143,643 | $0.002274 | 63,173,457 | $1,380 | 20.69% | 9.47% | 13.97% |
| 727 | FXE FuturXe | FXE | $141,216 | $0.599844 | 235,421 | $2,820 | 2.81% | 15.68% | -63.81% |
| 728 | RUPX Rupaya | RUPX | $136,505 | $0.022365 | 6,103,578 | $568 | 3.78% | -26.54% | -5.90% |
| 729 | NRO Neuro | NRO | $135,604 | $0.003583 | 37,845,260 | $2,306 | 3.78% | -3.54% | 263.56% |
| 730 | MAR Marijuanacoin | MAR | $134,271 | $0.088656 | 1,514,517 | $2,035 | 4.45% | -10.58% | 48.84% |
| 731 | EBCH eBitcoinCash | EBCH | $130,069 | $0.014008 | 9,285,500 | $1,655 | 1.77% | -16.44% | 3.40% |
| 732 | ASAFE2 AllSafe | ASAFE2 | $127,551 | $0.015884 | 8,030,000 | $2,927 | -1.68% | 8.52% | 8.81% |
| 733 | CRDNC Credence Coin | CRDNC | $125,694 | $0.036681 | 3,426,705 | $890,686 | 2.25% | -34.01% | -98.62% |
| 734 | VUC Virta Unique … | VUC | $121,947 | $0.001983 | 61,490,825 | $1,345 | 2.96% | 9.14% | 82.25% |
| 735 | WOMEN WomenCoin | WOMEN | $121,400 | $0.002745 | 44,220,400 | $3,630 | 3.78% | 6.47% | 25.24% |
| 736 | BITGOLD bitGold | BITGOLD | $120,512 | $1339.48 | 89.9694 | $3,079 | -10.66% | -17.24% | -28.13% |
| 737 | JET Jetcoin | JET | $119,816 | $0.024590 | 4,872,509 | $2,496 | 3.78% | -55.42% | -51.61% |
| 738 | PXI Prime-XI | PXI | $119,104 | $0.006666 | 17,867,080 | $2,579 | 3.34% | -11.87% | 24.84% |
| 739 | EOT EOT Token | EOT | $117,226 | $0.014190 | 8,260,903 | $4,492 | 3.54% | 38.36% | 52.01% |
| 740 | CMT Comet | CMT | $116,879 | $0.133908 | 872,830 | $18,243 | 11.76% | -10.49% | 205.05% |
| 741 | ARG Argentum | ARG | $114,446 | $0.013340 | 8,578,897 | $538 | 3.55% | -1.04% | 57.44% |
| 742 | ALL Allion | ALL | $112,065 | $0.018077 | 6,199,359 | $3,562 | 41.93% | 13.37% | 64.14% |
| 743 | REE ReeCoin | REE | $110,219 | $0.000043 | 2,560,000,000 | $1,167 | -27.86% | -23.54% | -1.48% |
| 744 | TAJ TajCoin | TAJ | $105,091 | $0.013061 | 8,046,120 | $1,164 | 4.97% | 13.00% | 60.36% |
| 745 | XCO X-Coin | XCO | $103,234 | $0.008335 | 12,384,976 | $4,912 | -0.95% | 26.16% | 64.18% |
| 746 | CACH CacheCoin | CACH | $101,359 | $0.024161 | 4,195,132 | $1,093 | 11.37% | -1.51% | -16.10% |
| 747 | MST MustangCoin | MST | $98,933 | $0.156951 | 630,343 | $1,653 | 3.70% | 15.44% | -12.56% |
| 748 | QCN QuazarCoin | QCN | $98,453 | $0.016287 | 6,044,911 | $1,299 | -9.27% | -36.71% | -24.34% |
| 749 | BITEUR bitEUR | BITEUR | $98,185 | $1.20 | 81,899 | $10,980 | 0.56% | -3.81% | -0.51% |
| 750 | ZMC ZetaMicron | ZMC | $97,777 | $0.000163 | 600,344,291 | $509 | 3.78% | -16.89% | 69.36% |
| 751 | CASH Cashcoin | CASH | $97,730 | $0.002117 | 46,158,242 | $1,089 | 11.95% | 64.55% | 100.16% |
| 752 | SOIL SOILcoin | SOIL | $96,474 | $0.016919 | 5,702,048 | $2,195 | 16.07% | 47.40% | 86.96% |
| 753 | WARP WARP | WARP | $93,470 | $0.085343 | 1,095,224 | $604 | 3.78% | 26.66% | |
| 754 | XBTS Beatcoin | XBTS | $90,971 | $0.059665 | 1,524,686 | $867 | 0.38% | 128.99% | 230.98% |
| 755 | ATX Artex Coin | ATX | $90,574 | $0.004822 | 18,781,750 | $953 | 3.78% | 25.22% | 35.83% |
| 756 | MAY Theresa May Coin | MAY | $88,705 | $0.003547 | 25,009,400 | $529 | 3.78% | 8.68% | -4.76% |
| 757 | KRONE Kronecoin | KRONE | $88,057 | $0.023762 | 3,705,856 | $3,835 | -4.90% | 65.29% | 141.08% |
| 758 | LTCR Litecred | LTCR | $87,656 | $0.002900 | 30,227,750 | $6,325 | -1.62% | -10.26% | 236.00% |
| 759 | SGR Sugar Exchange | SGR | $85,657 | $0.024473 | 3,500,000 | $749 | 3.75% | -29.55% | -22.50% |
| 760 | CRX Chronos | CRX | $84,403 | $0.001145 | 73,729,962 | $814 | 3.86% | -10.83% | 29.14% |
| 761 | $$$ Money | $$$ | $84,148 | $0.001834 | 45,887,218 | $1,479 | 3.04% | 1.70% | 39.06% |
| 762 | DRS Digital Rupees | DRS | $83,194 | $0.000163 | 510,802,961 | $2,267 | 3.78% | -26.27% | -9.40% |
| 763 | CXT Coinonat | CXT | $78,307 | $0.009081 | 8,623,200 | $987 | 3.99% | 55.87% | 62.49% |
| 764 | SPT Spots | SPT | $77,810 | $0.003473 | 22,406,021 | $633 | 3.11% | -7.79% | 36.68% |
| 765 | PULSE Pulse | PULSE | $72,195 | $0.005049 | 14,298,972 | $3,965 | -10.61% | 63.60% | 86.78% |
| 766 | ICON Iconic | ICON | $67,209 | $0.113357 | 592,894 | $3,921 | 16.90% | 3.73% | 111.32% |
| 767 | KURT Kurrent | KURT | $64,830 | $0.006536 | 9,919,485 | $899 | 3.78% | -9.62% | 21.66% |
| 768 | BSC BowsCoin | BSC | $62,371 | $0.011238 | 5,550,102 | $7,968 | 3.34% | -5.78% | 27.26% |
| 769 | XCS CybCSec | XCS | $59,749 | $0.005049 | 11,834,082 | $1,167 | 3.59% | 45.33% | 68.05% |
| 770 | BENJI BenjiRolls | BENJI | $59,365 | $0.002931 | 20,254,296 | $543 | 2.95% | 21.85% | 72.81% |
| 771 | IMPS ImpulseCoin | IMPS | $59,353 | $0.002932 | 20,245,510 | $888 | 3.59% | 19.99% | |
| 772 | SFC Solarflarecoin | SFC | $57,050 | $0.004051 | 14,083,450 | $1,432 | 3.78% | 9.55% | 31.66% |
| 773 | EAGLE EagleCoin | EAGLE | $55,960 | $0.026731 | 2,093,421 | $1,555 | 1.85% | -25.90% | -62.14% |
| 774 | DIBC DIBCOIN | DIBC | $55,471 | $0.011094 | 5,000,000 | $882 | -1.06% | -10.12% | 2.31% |
| 775 | ITZ Interzone | ITZ | $53,858 | $0.029461 | 1,828,133 | $2,532 | -1.69% | 42.40% | 22.11% |
| 776 | VLTC Vault Coin | VLTC | $53,121 | $0.001751 | 30,335,990 | $3,064 | 7.18% | 62.96% | 52.82% |
| 777 | ERY Eryllium | ERY | $51,908 | $0.009534 | 5,444,286 | $4,962 | -29.19% | -7.67% | 85.79% |
| 778 | RBT Rimbit | RBT | $48,456 | $0.000420 | 115,499,623 | $1,175 | 0.30% | -28.22% | -22.65% |
| 779 | LTCU LiteCoin Ultra | LTCU | $46,357 | $0.053561 | 865,502 | $23,701 | 7.29% | 70.55% | 380.71% |
| 780 | MSCN Master Swiscoin | MSCN | $45,907 | $0.001027 | 44,695,810 | $1,849 | 4.09% | -3.54% | -9.69% |
| 781 | DIX Dix Asset | DIX | $43,183 | $4.3e-07 | 100,000,000,000 | $724 | 4.23% | 63.46% | 207.28% |
| 782 | LBTC LiteBitcoin | LBTC | $35,721 | $0.011204 | 3,188,280 | $68,157 | 4.88% | 1.97% | 313.14% |
| 783 | GRIM Grimcoin | GRIM | $32,537 | $0.003151 | 10,324,802 | $3,669 | 3.78% | 14.51% | 92.90% |
| 784 | CREVA CrevaCoin | CREVA | $29,266 | $0.000804 | 36,390,750 | $2,509 | 3.34% | 4.01% | 19.45% |
| 785 | CAB Cabbage | CAB | $22,232 | $0.002117 | 10,499,996 | $720 | 3.78% | -21.64% | |
| 786 | ELS Elysium | ELS | $21,526 | $0.005375 | 4,005,012 | $877 | 3.78% | 7.17% | 31.40% |
| 787 | LVPS LevoPlus | LVPS | $20,457 | $0.013518 | 1,513,256 | $3,729 | 3.78% | 11.10% | 181.15% |
| 788 | XRC Rawcoin | XRC | $19,318 | $0.027405 | 704,882 | $979 | 9.18% | 7.07% | 71.14% |
| 789 | TSTR Tristar Coin | TSTR | $18,015 | $0.003583 | 5,027,857 | $541 | 3.78% | -15.56% | -43.58% |
| 790 | GSR GeyserCoin | GSR | $14,128 | $0.301470 | 46,864 | $1,902 | -1.49% | 46.99% | 493.42% |
| 791 | HMC HarmonyCoin | HMC | $7,545 | $0.013443 | 561,235 | $10,274 | 3.79% | 17.03% | 24.09% |
| 792 | FRAZ Frazcoin | FRAZ | $6,878 | $0.000747 | 9,210,573 | $683 | 3.78% | -0.19% | 11.41% |
| 793 | NANOX Project-X | NANOX | $4,691 | $59935.70 | 0.078264 | $768 | 3.78% | 0.55% | -4.11% |
| 794 | XNG Enigma | XNG | $3,537 | $0.212707 | 16,627 | $547 | 2.99% | 39.02% | 47.44% |
| 795 | DMB Digital Money… | DMB | $755 | $0.001792 | 421,300 | $1,493 | 3.78% | 74.17% | 70.51% |
| 796 | UNITY SuperNET | UNITY | $56,699,168 | $69.48 | 816,061 | LowVol | 4.23% | 37.97% | 37.87% |
| 797 | ECN E-coin | ECN | $13,325,180 | $2.84 | 4,699,593 | LowVol | 2.26% | 13.72% | 163.32% |
| 798 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 799 | ETT EncryptoTel [… | ETT | $11,161,495 | $0.179644 | 62,131,190 | LowVol | 3.78% | 19.48% | 51.04% |
| 800 | NVST NVO | NVST | $6,667,560 | $0.444504 | 15,000,000 | LowVol | 5.56% | -23.39% | 38.69% |
| 801 | PGL Prospectors Gold | PGL | $5,326,049 | $0.082574 | 64,500,000 | LowVol | 26.66% | 42.66% | |
| 802 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.51% | 429.83% | ||
| 803 | RUSTBITS Rustbits | RUSTBITS | $3,119,368 | $0.088365 | 35,300,866 | LowVol | 5.56% | -8.88% | 9.40% |
| 804 | CRYPT CryptCoin | CRYPT | $2,774,224 | $0.457335 | 6,066,064 | LowVol | 3.54% | 2.83% | 105.30% |
| 805 | ESP Espers | ESP | $2,575,201 | $0.000124 | 20,806,843,384 | LowVol | 8.17% | 51.61% | 36.17% |
| 806 | HTC HitCoin | HTC | $1,790,959 | $0.000163 | 10,996,318,099 | LowVol | 3.78% | ||
| 807 | ITT Intelligent T… | ITT | $1,694,635 | $0.172959 | 9,797,899 | LowVol | 1.77% | -2.82% | -25.42% |
| 808 | LNK Link Platform | LNK | $1,340,276 | $28.21 | 47,503 | LowVol | 1.80% | -0.96% | 21.50% |
| 809 | AHT Bowhead | AHT | $1,309,464 | $0.163683 | 8,000,000 | LowVol | 3.78% | -15.63% | 8.75% |
| 810 | SDC ShadowCash | SDC | $1,252,900 | $0.187136 | 6,695,133 | LowVol | 3.59% | 26.58% | 53.73% |
| 811 | METAL MetalCoin | METAL | $1,194,200 | $0.015524 | 76,925,527 | LowVol | 1.75% | 28.46% | 69.90% |
| 812 | MAO Mao Zedong | MAO | $1,136,950 | $0.182576 | 6,227,270 | LowVol | 3.78% | 16.96% | 81.63% |
| 813 | TALK BTCtalkcoin | TALK | $1,036,868 | $0.015881 | 65,290,635 | LowVol | 3.64% | 20.82% | 132.59% |
| 814 | HBN HoboNickels | HBN | $933,376 | $0.015635 | 59,696,358 | LowVol | 3.54% | 26.53% | 40.63% |
| 815 | VAL Valorbit | VAL | $866,150 | $0.000163 | 5,318,078,342 | LowVol | 3.54% | 26.58% | 73.79% |
| 816 | V Version | V | $687,481 | $0.001466 | 468,924,296 | LowVol | 3.62% | 21.41% | 31.77% |
| 817 | RIYA Etheriya | RIYA | $668,637 | $0.422778 | 1,581,531 | LowVol | 3.22% | 2.67% | 41.08% |
| 818 | CARBON Carboncoin | CARBON | $650,706 | $0.000042 | 15,392,009,451 | LowVol | 6.25% | -39.81% | 12.50% |
| 819 | OTX Octanox | OTX | $595,285 | $0.070033 | 8,500,001 | LowVol | 3.78% | 43.32% | 107.65% |
| 820 | CASINO Casino | CASINO | $576,170 | $0.576170 | 1,000,000 | LowVol | 7.81% | 20.91% | -46.13% |
| 821 | AU AurumCoin | AU | $553,746 | $1.87 | 296,216 | LowVol | 3.78% | 26.18% | 55.62% |
| 822 | GIM Gimli | GIM | $539,969 | $0.006750 | 80,000,000 | LowVol | 1.77% | -2.82% | -28.34% |
| 823 | BBT BitBoost | BBT | $533,385 | $0.109685 | 4,862,878 | LowVol | 1.77% | -2.82% | 15.59% |
| 824 | CFT CryptoForecast | CFT | $531,880 | $0.011563 | 46,000,000 | LowVol | 3.78% | 25.05% | 47.40% |
| 825 | ITI iTicoin | ITI | $524,813 | $16.40 | 32,000 | LowVol | 3.52% | 16.05% | -12.42% |
| 826 | GOOD Goodomy | GOOD | $503,173 | $0.001140 | 441,349,000 | LowVol | 3.78% | -19.40% | -6.44% |
| 827 | GLC GlobalCoin | GLC | $498,873 | $0.007655 | 65,171,010 | LowVol | 3.54% | 32.20% | 64.59% |
| 828 | CHESS ChessCoin | CHESS | $482,322 | $0.008926 | 54,032,769 | LowVol | 3.68% | 12.85% | 12.75% |
| 829 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 7.28% | |||
| 830 | SLG Sterlingcoin | SLG | $469,126 | $0.111518 | 4,206,730 | LowVol | -3.98% | 8.02% | 37.34% |
| 831 | SPEX SproutsExtreme | SPEX | $466,882 | $0.000163 | 2,866,607,586 | LowVol | 3.59% | ||
| 832 | STS Stress | STS | $460,214 | $0.000814 | 565,134,332 | LowVol | 3.54% | -10.83% | 43.04% |
| 833 | BLOCKPAY BlockPay | BLOCKPAY | $430,013 | $0.079217 | 5,428,300 | LowVol | 1.95% | -1.41% | 48.39% |
| 834 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 2.58% | 46.31% | |
| 835 | NYAN Nyancoin | NYAN | $411,814 | $0.001292 | 318,712,181 | LowVol | 3.57% | -1.74% | 67.66% |
| 836 | PR Prototanium | PR | $408,929 | $2.09 | 195,917 | LowVol | 3.82% | 39.70% | 73.38% |
| 837 | CUBE DigiCube | CUBE | $395,629 | $0.000163 | 2,429,126,009 | LowVol | 3.78% | 25.15% | 69.40% |
| 838 | FLY Flycoin | FLY | $389,997 | $1.85 | 210,806 | LowVol | 3.78% | ||
| 839 | AMBER AmberCoin | AMBER | $377,216 | $0.008632 | 43,699,481 | LowVol | 3.34% | 24.18% | -0.57% |
| 840 | STV Sativacoin | STV | $369,399 | $0.052126 | 7,086,634 | LowVol | 3.55% | 13.83% | 107.15% |
| 841 | FUCK FuckToken | FUCK | $357,966 | $0.006965 | 51,392,878 | LowVol | -3.41% | -30.44% | |
| 842 | HAL Halcyon | HAL | $337,009 | $0.063519 | 5,305,654 | LowVol | 3.78% | 102.31% | 171.49% |
| 843 | 888 OctoCoin | 888 | $335,663 | $0.006657 | 50,419,940 | LowVol | -18.30% | 14.94% | 59.19% |
| 844 | YAC Yacoin | YAC | $331,811 | $0.002769 | 119,840,543 | LowVol | 3.54% | 34.49% | 91.91% |
| 845 | BIGUP BigUp | BIGUP | $328,105 | $0.000155 | 2,118,639,312 | LowVol | 0.71% | 3.96% | 36.31% |
| 846 | MAD SatoshiMadness | MAD | $325,849 | $0.000163 | 2,000,683,485 | LowVol | 3.78% | 62.93% | |
| 847 | Q2C QubitCoin | Q2C | $323,402 | $0.001303 | 248,207,904 | LowVol | 3.54% | 68.77% | 11.87% |
| 848 | SH Shilling | SH | $309,502 | $0.007818 | 39,589,925 | LowVol | 3.34% | -6.46% | 255.96% |
| 849 | FUNK The Cypherfunks | FUNK | $308,439 | $0.000007 | 46,294,744,999 | LowVol | 0.51% | -10.16% | 61.23% |
| 850 | MNM Mineum | MNM | $299,935 | $0.031785 | 9,436,367 | LowVol | 3.64% | 44.95% | 235.21% |
| 851 | J Joincoin | J | $299,474 | $0.122314 | 2,448,402 | LowVol | 3.59% | 2.56% | 50.97% |
| 852 | SHDW Shadow Token | SHDW | $294,770 | $0.042110 | 7,000,000 | LowVol | -5.87% | 86.27% | 11.70% |
| 853 | WMC WMCoin | WMC | $294,763 | $0.025570 | 11,527,489 | LowVol | 3.78% | ||
| 854 | WYV Wyvern | WYV | $292,796 | $0.165312 | 1,771,173 | LowVol | 3.78% | 27.22% | 56.98% |
| 855 | LOT LottoCoin | LOT | $277,452 | $0.000019 | 14,491,014,421 | LowVol | 15.45% | 1.81% | 23.94% |
| 856 | EVO Evotion | EVO | $275,930 | $0.087059 | 3,169,448 | LowVol | 3.54% | -0.14% | 54.09% |
| 857 | SPACE SpaceCoin | SPACE | $272,865 | $0.013009 | 20,974,937 | LowVol | 6.10% | 19.86% | 105.24% |
| 858 | I0C I0Coin | I0C | $253,097 | $0.012061 | 20,985,285 | LowVol | 3.55% | -1.71% | 44.68% |
| 859 | ANTI AntiBitcoin | ANTI | $247,474 | $0.014170 | 17,465,159 | LowVol | 3.34% | 44.90% | 87.59% |
| 860 | PHS Philosopher S… | PHS | $246,846 | $0.041043 | 6,014,340 | LowVol | 3.54% | 26.49% | 54.43% |
| 861 | GAIA GAIA | GAIA | $241,734 | $0.010030 | 24,101,381 | LowVol | 5.24% | -6.12% | 11.49% |
| 862 | CORG CorgiCoin | CORG | $235,022 | $0.000188 | 1,251,855,418 | LowVol | 3.33% | -26.44% | 58.09% |
| 863 | ARI Aricoin | ARI | $227,859 | $0.001625 | 140,262,505 | LowVol | 3.13% | 21.03% | 71.09% |
| 864 | FRK Franko | FRK | $227,541 | $0.244466 | 930,767 | LowVol | 3.54% | -29.11% | 93.77% |
| 865 | GRT Grantcoin | GRT | $224,894 | $0.005212 | 43,151,016 | LowVol | 1.24% | 9.03% | 34.13% |
| 866 | HMP HempCoin | HMP | $220,955 | $0.000163 | 1,356,645,470 | LowVol | 3.78% | 26.66% | 69.36% |
| 867 | XRE RevolverCoin | XRE | $218,175 | $0.009772 | 22,326,316 | LowVol | 3.34% | 18.85% | 58.06% |
| 868 | VTA Virtacoin | VTA | $217,703 | $0.000042 | 5,201,310,113 | LowVol | 0.70% | -34.33% | 1443.87% |
| 869 | KED Darsek | KED | $208,227 | $0.014658 | 14,205,488 | LowVol | 3.78% | 25.20% | 23.17% |
| 870 | XRA Ratecoin | XRA | $207,470 | $0.001807 | 114,844,548 | LowVol | 11.87% | 16.92% | 52.47% |
| 871 | CNNC Cannation | CNNC | $207,169 | $0.083641 | 2,476,893 | LowVol | 1.20% | 20.13% | 92.54% |
| 872 | FIRE Firecoin | FIRE | $205,161 | $2.08 | 98,412 | LowVol | |||
| 873 | OHM OHM | OHM | $203,827 | $0.006840 | 29,797,129 | LowVol | 3.78% | 26.66% | |
| 874 | TEK TEKcoin | TEK | $202,258 | $0.000143 | 1,414,054,562 | LowVol | 1.82% | 11.39% | 50.08% |
| 875 | CYP Cypher | CYP | $200,084 | $0.031434 | 6,365,285 | LowVol | 3.78% | -9.80% | |
| 876 | ICE iDice | ICE | $192,193 | $0.122337 | 1,571,013 | LowVol | 1.77% | -16.53% | 152.66% |
| 877 | VC VirtualCoin | VC | $188,503 | $0.018730 | 10,064,287 | LowVol | 3.78% | 24.41% | 54.28% |
| 878 | IMS Independent M… | IMS | $185,514 | $0.034553 | 5,368,934 | LowVol | 9.10% | 128.62% | 231.42% |
| 879 | DLC Dollarcoin | DLC | $185,400 | $0.020359 | 9,106,714 | LowVol | 3.78% | 23.69% | 65.92% |
| 880 | ISL IslaCoin | ISL | $179,724 | $0.118731 | 1,513,704 | LowVol | 3.78% | 25.74% | |
| 881 | DRM Dreamcoin | DRM | $171,158 | $0.069871 | 2,449,632 | LowVol | 3.34% | 25.07% | 150.54% |
| 882 | EUC Eurocoin | EUC | $171,110 | $0.013781 | 12,416,554 | LowVol | 3.40% | 18.57% | 39.34% |
| 883 | ARCO AquariusCoin | ARCO | $171,053 | $0.114638 | 1,492,114 | LowVol | 3.34% | 26.85% | 59.00% |
| 884 | PX PX | PX | $158,552 | $0.001655 | 95,814,721 | LowVol | 22.16% | ||
| 885 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 19.35% | 61.21% | |
| 886 | MARS Marscoin | MARS | $150,302 | $0.005315 | 28,279,074 | LowVol | 2.85% | 19.65% | 48.23% |
| 887 | VEC2 VectorAI | VEC2 | $148,929 | $0.008958 | 16,625,702 | LowVol | 3.78% | 83.73% | 151.65% |
| 888 | MNC Mincoin | MNC | $147,595 | $0.036645 | 4,027,669 | LowVol | 3.54% | -16.24% | -20.66% |
| 889 | UNITS GameUnits | UNITS | $146,801 | $0.042269 | 3,472,983 | LowVol | 3.79% | 35.46% | 48.54% |
| 890 | BUMBA BumbaCoin | BUMBA | $146,358 | $0.006515 | 22,465,626 | LowVol | 3.78% | 5.44% | 64.03% |
| 891 | SCORE Scorecoin | SCORE | $145,542 | $0.004796 | 30,346,591 | LowVol | 3.15% | -0.43% | 44.59% |
| 892 | CTO Crypto | CTO | $145,301 | $0.011889 | 12,221,020 | LowVol | 3.54% | 26.66% | 1.53% |
| 893 | QTL Quatloo | QTL | $144,565 | $0.018729 | 7,718,883 | LowVol | 6.93% | 67.06% | 82.95% |
| 894 | SOON SoonCoin | SOON | $140,013 | $0.011235 | 12,462,620 | LowVol | 3.78% | 24.81% | 74.04% |
| 895 | BTQ BitQuark | BTQ | $139,039 | $0.015310 | 9,081,731 | LowVol | 3.34% | 73.19% | 88.36% |
| 896 | BIP BipCoin | BIP | $135,927 | $0.083531 | 1,627,261 | LowVol | 3.71% | -1.16% | 109.57% |
| 897 | PHO Photon | PHO | $135,754 | $0.000007 | 20,522,520,220 | LowVol | 16.66% | 0.65% | 98.75% |
| 898 | NEVA NevaCoin | NEVA | $135,041 | $0.054758 | 2,466,125 | LowVol | 3.39% | 27.95% | 39.81% |
| 899 | XCRE Creatio | XCRE | $132,401 | $0.006452 | 20,520,514 | LowVol | 4.24% | -10.30% | 42.46% |
| 900 | TSE Tattoocoin (S… | TSE | $132,340 | $0.001464 | 90,421,856 | LowVol | 3.78% | 12.99% | 51.95% |
| 901 | URO Uro | URO | $131,547 | $0.108959 | 1,207,310 | LowVol | 3.78% | 46.00% | 94.12% |
| 902 | XPY PayCoin | XPY | $131,346 | $0.011107 | 11,826,066 | LowVol | 3.62% | -12.13% | 14.10% |
| 903 | CAGE CageCoin | CAGE | $129,655 | $0.000001 | 101,168,328,395 | LowVol | 2.63% | -10.46% | -97.04% |
| 904 | FLAX Flaxscript | FLAX | $128,300 | $0.022972 | 5,585,040 | LowVol | 3.29% | 5.23% | 0.96% |
| 905 | COXST CoExistCoin | COXST | $125,064 | $0.004615 | 27,100,000 | LowVol | 3.55% | 8.68% | 219.47% |
| 906 | SCRT SecretCoin | SCRT | $115,704 | $0.027362 | 4,228,672 | LowVol | 3.34% | 25.06% | |
| 907 | CNC CHNCoin | CNC | $112,022 | $0.002280 | 49,129,191 | LowVol | 3.54% | 15.92% | 416.77% |
| 908 | SLM Slimcoin | SLM | $109,242 | $0.007313 | 14,937,439 | LowVol | 13.67% | 33.40% | |
| 909 | GCC GuccioneCoin | GCC | $109,028 | $0.005375 | 20,285,537 | LowVol | 3.34% | 9.26% | 76.41% |
| 910 | CON PayCon | CON | $108,810 | $0.004722 | 23,042,604 | LowVol | 3.34% | 19.94% | 0.06% |
| 911 | 611 SixEleven | 611 | $108,115 | $0.250670 | 431,303 | LowVol | 3.82% | 11.10% | 65.43% |
| 912 | HXX Hexx | HXX | $107,908 | $0.072645 | 1,485,414 | LowVol | 4.08% | 16.11% | 87.03% |
| 913 | BITZ Bitz | BITZ | $106,031 | $0.053258 | 1,990,891 | LowVol | 3.54% | -9.17% | 46.41% |
| 914 | CF Californium | CF | $105,796 | $0.043975 | 2,405,845 | LowVol | 3.78% | 13.99% | 76.19% |
| 915 | BSTAR Blackstar | BSTAR | $102,737 | $0.000163 | 630,795,971 | LowVol | 3.78% | 62.28% | |
| 916 | BAS BitAsean | BAS | $101,244 | $0.020249 | 5,000,000 | LowVol | 1.77% | -3.46% | 24.91% |
| 917 | BVC BeaverCoin | BVC | $100,968 | $0.032411 | 3,115,258 | LowVol | 1.57% | 29.28% | 61.94% |
| 918 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -0.50% | |||
| 919 | RPC RonPaulCoin | RPC | $95,475 | $0.106459 | 896,822 | LowVol | 3.55% | 20.69% | 67.65% |
| 920 | MTLMC3 Metal Music Coin | MTLMC3 | $94,686 | $0.001188 | 79,719,140 | LowVol | 3.78% | 3.65% | 33.17% |
| 921 | ICOB ICOBID | ICOB | $92,222 | $0.000864 | 106,701,874 | LowVol | 3.03% | 27.99% | 57.66% |
| 922 | ADCN Asiadigicoin | ADCN | $88,900 | $0.003566 | 24,931,054 | LowVol | 0.00% | 16.04% | 51.09% |
| 923 | JWL Jewels | JWL | $88,748 | $0.004397 | 20,181,636 | LowVol | 3.78% | 18.19% | 38.57% |
| 924 | POP PopularCoin | POP | $85,962 | $0.000025 | 3,372,875,244 | LowVol | 3.44% | -0.55% | 34.19% |
| 925 | PONZI PonziCoin | PONZI | $83,865 | $0.097393 | 861,099 | LowVol | 15.99% | ||
| 926 | JIN Jin Coin | JIN | $83,408 | $0.008469 | 9,848,485 | LowVol | -10.06% | -49.37% | -34.76% |
| 927 | MCRN MACRON | MCRN | $83,077 | $0.000207 | 401,421,401 | LowVol | 3.76% | 35.55% | 7.29% |
| 928 | GPL Gold Pressed … | GPL | $82,165 | $0.320299 | 256,527 | LowVol | 2.24% | 3.48% | 46.13% |
| 929 | EGAS ETHGAS | EGAS | $81,414 | $0.008015 | 10,157,540 | LowVol | 1.10% | -5.51% | 107.87% |
| 930 | ARB ARbit | ARB | $81,264 | $0.010367 | 7,838,825 | LowVol | 3.82% | 37.22% | |
| 931 | EMP EMoneyPower | EMP | $77,916 | $0.008469 | 9,200,000 | LowVol | 3.78% | -29.93% | |
| 932 | BLRY BillaryCoin | BLRY | $77,619 | $0.008632 | 8,991,952 | LowVol | 3.78% | 21.26% | 11.28% |
| 933 | AMMO Ammo Rewards | AMMO | $76,005 | $0.000977 | 77,777,777 | LowVol | 3.78% | 8.56% | 65.17% |
| 934 | MND MindCoin | MND | $73,564 | $0.005863 | 12,546,625 | LowVol | 3.78% | 6.88% | 65.42% |
| 935 | MRJA GanjaCoin | MRJA | $72,725 | $0.016336 | 4,451,920 | LowVol | -64.26% | -84.12% | -16.85% |
| 936 | BRAIN Braincoin | BRAIN | $70,695 | $0.007003 | 10,094,424 | LowVol | -15.80% | 23.78% | 22.02% |
| 937 | PRX Printerium | PRX | $70,503 | $0.005964 | 11,821,728 | LowVol | 3.78% | -25.91% | 210.08% |
| 938 | EGO EGO | EGO | $68,405 | $0.001140 | 60,000,001 | LowVol | 3.78% | 47.77% | 97.59% |
| 939 | 300 300 Token | 300 | $68,404 | $228.01 | 300 | LowVol | 3.78% | 26.55% | 6.45% |
| 940 | CWXT CryptoWorldX … | CWXT | $68,019 | $0.001141 | 59,630,200 | LowVol | 3.76% | 26.59% | 56.80% |
| 941 | VIP VIP Tokens | VIP | $67,957 | $0.000814 | 83,450,403 | LowVol | 3.54% | 26.58% | 67.47% |
| 942 | CPN CompuCoin | CPN | $67,475 | $0.003440 | 19,615,019 | LowVol | 3.38% | -1.11% | 6.30% |
| 943 | DPAY DPAY | DPAY | $64,774 | $0.000814 | 79,541,001 | LowVol | 3.78% | 42.32% | 85.29% |
| 944 | GLT GlobalToken | GLT | $64,032 | $0.002443 | 26,210,100 | LowVol | 3.78% | 5.19% | 4.75% |
| 945 | FUZZ FuzzBalls | FUZZ | $63,745 | $0.013198 | 4,829,945 | LowVol | 3.78% | 69.47% | 110.32% |
| 946 | TAGR TAGRcoin | TAGR | $62,981 | $0.001629 | 38,669,634 | LowVol | 3.78% | 91.75% | |
| 947 | EXN ExchangeN | EXN | $62,825 | $0.012319 | 5,100,000 | LowVol | 2.72% | -4.20% | 89.39% |
| 948 | CRT CRTCoin | CRT | $61,971 | $0.781770 | 79,270 | LowVol | 3.54% | 26.58% | 69.36% |
| 949 | STEPS Steps | STEPS | $60,669 | $0.003257 | 18,625,017 | LowVol | 3.78% | -9.59% | 38.35% |
| 950 | ORLY Orlycoin | ORLY | $59,686 | $0.001629 | 36,646,779 | LowVol | 3.78% | 5.55% | |
| 951 | BRAT BRAT | BRAT | $55,818 | $0.000349 | 160,000,000 | LowVol | 4.37% | 46.98% | 66.76% |
| 952 | BIOS BiosCrypto | BIOS | $54,259 | $0.002606 | 20,821,709 | LowVol | 3.59% | 26.66% | 67.62% |
| 953 | G3N G3N | G3N | $54,190 | $0.007166 | 7,561,891 | LowVol | 3.54% | 19.41% | 66.48% |
| 954 | KIC KibiCoin | KIC | $50,871 | $0.003460 | 14,701,000 | LowVol | 1.72% | 6.74% | -46.57% |
| 955 | PIE PIECoin | PIE | $50,803 | $0.003746 | 13,561,936 | LowVol | 3.78% | -14.32% | 69.26% |
| 956 | FLVR FlavorCoin | FLVR | $49,786 | $0.002382 | 20,898,106 | LowVol | 15.79% | 68.16% | |
| 957 | DLISK DAPPSTER | DLISK | $48,861 | $0.000489 | 100,000,000 | LowVol | 3.78% | 26.53% | |
| 958 | DES Destiny | DES | $47,427 | $0.029642 | 1,600,000 | LowVol | 3.78% | 38.01% | 117.31% |
| 959 | SONG SongCoin | SONG | $47,425 | $0.001456 | 32,565,300 | LowVol | 3.75% | 3.80% | 28.28% |
| 960 | CESC CryptoEscudo | CESC | $46,940 | $0.000326 | 144,105,100 | LowVol | 3.78% | 21.55% | -13.55% |
| 961 | SLEVIN Slevin | SLEVIN | $45,603 | $0.000651 | 70,000,000 | LowVol | 31.04% | 1.33% | 38.35% |
| 962 | BOAT BOAT | BOAT | $45,312 | $0.002443 | 18,547,845 | LowVol | -12.63% | 42.42% | 61.11% |
| 963 | OFF Cthulhu Offer… | OFF | $45,271 | $0.017264 | 2,622,273 | LowVol | 3.34% | 29.20% | |
| 964 | TOR Torcoin | TOR | $44,445 | $0.140570 | 316,179 | LowVol | -9.39% | 13.64% | -25.99% |
| 965 | PEX PosEx | PEX | $43,552 | $0.017753 | 2,453,240 | LowVol | 3.59% | 26.58% | 73.71% |
| 966 | LUNA Luna Coin | LUNA | $42,565 | $0.025997 | 1,637,292 | LowVol | 3.59% | 35.33% | 21.99% |
| 967 | UET Useless Ether… | UET | $41,824 | $0.010546 | 3,965,716 | LowVol | 10.62% | -6.29% | 25.84% |
| 968 | GBT GameBet Coin | GBT | $41,556 | $0.001954 | 21,262,780 | LowVol | 3.78% | -11.12% | 19.01% |
| 969 | BLZ BlazeCoin | BLZ | $41,405 | $0.000068 | 608,557,394 | LowVol | 0.76% | -7.17% | 17.41% |
| 970 | VRS Veros | VRS | $40,460 | $0.000083 | 486,609,040 | LowVol | 21.40% | -22.51% | 532.15% |
| 971 | HVCO High Voltage | HVCO | $40,153 | $0.026873 | 1,494,171 | LowVol | 3.78% | 28.85% | 74.66% |
| 972 | PLACO PlayerCoin | PLACO | $40,040 | $0.001140 | 35,120,000 | LowVol | 3.78% | 18.99% | 105.73% |
| 973 | ZYD Zayedcoin | ZYD | $39,660 | $0.006352 | 6,243,840 | LowVol | 6.51% | 2.91% | 49.62% |
| 974 | KNC KingN Coin | KNC | $39,243 | $19.54 | 2,008 | LowVol | 3.78% | 26.65% | 10.48% |
| 975 | PLNC PLNcoin | PLNC | $38,967 | $0.002280 | 17,089,600 | LowVol | 11.51% | 70.78% | |
| 976 | WORM HealthyWormCoin | WORM | $36,029 | $0.000323 | 111,484,578 | LowVol | 25.66% | -42.88% | |
| 977 | LIR LetItRide | LIR | $35,463 | $0.000977 | 36,289,827 | LowVol | 3.59% | 8.49% | 46.56% |
| 978 | WBB Wild Beast Block | WBB | $35,385 | $0.211241 | 167,510 | LowVol | 3.46% | 15.86% | 64.44% |
| 979 | NTWK Network Token | NTWK | $34,962 | $0.002996 | 11,671,310 | LowVol | 1.77% | 9.53% | -42.69% |
| 980 | BNX BnrtxCoin | BNX | $34,542 | $0.001302 | 26,522,501 | LowVol | 4.01% | 26.63% | 43.69% |
| 981 | JOBS JobsCoin | JOBS | $34,534 | $0.000326 | 106,019,270 | LowVol | 3.78% | 26.66% | 57.58% |
| 982 | JS JavaScript Token | JS | $33,714 | $0.004219 | 7,991,996 | LowVol | 1.77% | -11.66% | 220.01% |
| 983 | MILO MiloCoin | MILO | $33,390 | $0.003095 | 10,789,954 | LowVol | 19.30% | 38.84% | 36.54% |
| 984 | RIDE Ride My Car | RIDE | $32,990 | $0.000326 | 101,276,976 | LowVol | 3.78% | -15.56% | 69.40% |
| 985 | CRTM Corethum | CRTM | $31,639 | $0.012656 | 2,500,000 | LowVol | 1.22% | -3.87% | 195.69% |
| 986 | IMX Impact | IMX | $30,798 | $0.000281 | 109,509,099 | LowVol | 1.84% | -27.14% | 77.87% |
| 987 | ALTC Antilitecoin | ALTC | $30,795 | $0.000977 | 31,512,613 | LowVol | 3.59% | 2.48% | 69.36% |
| 988 | SDP SydPak | SDP | $30,630 | $0.191696 | 159,785 | LowVol | 3.78% | 25.80% | 69.22% |
| 989 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 990 | EREAL eREAL | EREAL | $29,444 | $0.000430 | 68,427,562 | LowVol | 1.77% | -2.82% | -14.40% |
| 991 | OS76 OsmiumCoin | OS76 | $29,413 | $0.032899 | 894,026 | LowVol | -21.77% | -5.34% | 20.15% |
| 992 | AGLC AgrolifeCoin | AGLC | $28,244 | $0.003746 | 7,539,825 | LowVol | 3.54% | -23.42% | -29.41% |
| 993 | VPRC VapersCoin | VPRC | $27,735 | $0.000036 | 780,124,964 | LowVol | 4.39% | -54.59% | 52.92% |
| 994 | ZNE Zonecoin | ZNE | $27,334 | $0.010587 | 2,581,970 | LowVol | 3.34% | -13.43% | 13.44% |
| 995 | IBANK iBank | IBANK | $26,539 | $0.005863 | 4,526,324 | LowVol | 3.78% | -12.30% | 173.74% |
| 996 | SCS Speedcash | SCS | $26,269 | $0.100327 | 261,831 | LowVol | 3.78% | ||
| 997 | DOLLAR Dollar Online | DOLLAR | $25,904 | $0.034365 | 753,776 | LowVol | -4.79% | -5.90% | 18.21% |
| 998 | BIOB BioBar | BIOB | $25,679 | $0.028991 | 885,756 | LowVol | 3.78% | 26.09% | 47.06% |
| 999 | TRADE Tradecoin | TRADE | $24,043 | $0.003095 | 7,769,429 | LowVol | 3.78% | 26.66% | 101.12% |
| 1000 | ROOFS Roofs | ROOFS | $22,176 | $0.000171 | 130,000,000 | LowVol | 8.24% | -15.91% | -14.69% |
| 1001 | SANDG Save and Gain | SANDG | $21,464 | $0.007003 | 3,064,800 | LowVol | 3.78% | 26.66% | 96.83% |
| 1002 | GEERT GeertCoin | GEERT | $19,840 | $0.003897 | 5,091,200 | LowVol | 18.47% | 42.46% | 108.17% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $19,837 | $0.001466 | 13,532,750 | LowVol | 3.78% | -24.24% | 79.44% |
| 1004 | XOC Xonecoin | XOC | $18,917 | $0.045041 | 420,000 | LowVol | 11.12% | ||
| 1005 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 36.14% | 26.85% |
| 1006 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 56.71% | |||
| 1007 | RSGP RSGPcoin | RSGP | $16,822 | $9.74 | 1,727 | LowVol | 3.78% | 13.69% | |
| 1008 | MGM Magnum | MGM | $16,754 | $0.004235 | 3,956,451 | LowVol | 3.78% | 9.70% | 12.91% |
| 1009 | NODC NodeCoin | NODC | $15,308 | $0.009121 | 1,678,439 | LowVol | 3.78% | 36.40% | 127.09% |
| 1010 | SLFI Selfiecoin | SLFI | $14,783 | $0.000137 | 107,829,281 | LowVol | 6.55% | 42.57% | |
| 1011 | ARGUS Argus | ARGUS | $14,011 | $0.012201 | 1,148,324 | LowVol | 3.79% | -20.84% | 27.16% |
| 1012 | CCM100 CCMiner | CCM100 | $13,979 | $0.004160 | 3,360,417 | LowVol | 6.95% | 149.43% | 65.92% |
| 1013 | SOCC SocialCoin | SOCC | $13,759 | $0.009935 | 1,384,879 | LowVol | 3.78% | 6.38% | |
| 1014 | DAS DAS | DAS | $12,641 | $0.004694 | 2,692,808 | LowVol | 33.72% | ||
| 1015 | MRNG MorningStar | MRNG | $12,407 | $0.000380 | 32,667,713 | LowVol | 3.77% | 200.43% | 164.84% |
| 1016 | VOLT Bitvolt | VOLT | $12,307 | $0.000814 | 15,112,554 | LowVol | -13.52% | -4.94% | 45.22% |
| 1017 | P7C P7Coin | P7C | $11,473 | $0.000326 | 35,220,238 | LowVol | 3.59% | -15.65% | 12.91% |
| 1018 | ULA Ulatech | ULA | $9,426 | $0.047232 | 199,561 | LowVol | 3.78% | 920.29% | 119.68% |
| 1019 | WBC WalletBuilder… | WBC | $9,184 | $0.488443 | 18,802 | LowVol | 3.78% | 126.06% | |
| 1020 | CONX Concoin | CONX | $8,364 | $0.011238 | 744,266 | LowVol | 3.78% | 33.89% | 57.65% |
| 1021 | OCEAN BurstOcean | OCEAN | $7,533 | $0.035561 | 211,827 | LowVol | 7.81% | 45.98% | 93.37% |
| 1022 | EBT Ebittree Coin | EBT | $4,943 | $0.003909 | 1,264,511 | LowVol | 3.78% | 59.99% | 67.47% |
| 1023 | PIZZA PizzaCoin | PIZZA | $3,815 | $0.002769 | 1,377,917 | LowVol | 3.78% | 23.57% | 91.94% |
| 1024 | LEX Lex4All | LEX | $3,169 | $0.003169 | 1,000,000 | LowVol | 7.81% | 20.91% | 108.58% |
| 1025 | DGCS Digital Credits | DGCS | $2,847 | $0.000489 | 5,826,388 | LowVol | 3.54% | 26.66% | 154.00% |
| 1026 | TOKEN SwapToken | TOKEN | $1,668 | $1.1e-07 | 15,320,585,365 | LowVol | 4.10% | 31.91% | 15.66% |
| 1027 | ABN Abncoin | ABN | $1,213 | $0.017916 | 67,700 | LowVol | 3.78% | 31.31% | 62.12% |
| 1028 | SOJ Sojourn | SOJ | $817 | $0.001683 | 485,214 | LowVol | 5.98% | -51.13% | -36.45% |
| 1029 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1030 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.74% | ||
| 1031 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | -23.64% | -13.54% | |
| 1032 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 9.69% | -65.78% | |
| 1033 | FAL Falcoin | FAL | $64 | $0.000326 | 196,766 | LowVol | 3.78% | 12.93% | |
| 1034 | APW AppleCoin | APW | $13 | $0.000163 | 80,127 | LowVol | 3.78% | 26.66% | 69.36% |
| 1035 | ATMC ATMCoin | ATMC | $3.74 | $10,165,200 | -0.03% | 14.08% | 70.47% | ||
| 1036 | BCD Bitcoin Diamo… | BCD | $35.72 | $8,340,070 | 0.85% | -13.99% | -22.97% | ||
| 1037 | CMT CyberMiles | CMT | $0.178324 | $7,607,570 | 1.21% | -1.63% | |||
| 1038 | NULS Nuls | NULS | $0.849380 | $6,466,320 | -4.26% | -1.05% | 87.45% | ||
| 1039 | ETN Electroneum | ETN | $0.086588 | $4,560,320 | -3.14% | -5.99% | 110.72% | ||
| 1040 | AI POLY AI | AI | $18.68 | $4,527,250 | 6.15% | 12.05% | 26.00% | ||
| 1041 | ORME Ormeus Coin | ORME | $3.27 | $4,287,090 | 3.88% | 27.64% | 20.29% | ||
| 1042 | CLUB ClubCoin | CLUB | $3.74 | $3,989,310 | 1.21% | 4.00% | -36.11% | ||
| 1043 | REC Regalcoin | REC | $32.75 | $3,732,700 | 0.02% | -29.62% | -13.86% | ||
| 1044 | GRX GOLD Reward T… | GRX | $4.32 | $3,668,810 | 5.06% | -24.82% | 24.13% | ||
| 1045 | FRGC Fargocoin | FRGC | $11.01 | $2,857,230 | 0.54% | 7.19% | 12.63% | ||
| 1046 | FRST FirstCoin | FRST | $16.96 | $2,102,780 | 3.16% | 9.25% | 14.66% | ||
| 1047 | BTE BitSerial | BTE | $6.79 | $1,375,000 | -2.92% | -11.34% | 72.14% | ||
| 1048 | TSL Energo | TSL | $0.033822 | $1,056,490 | 1.54% | 3.98% | 12.32% | ||
| 1049 | WC WINCOIN | WC | $0.920229 | $873,438 | -3.04% | -17.21% | 1.11% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.030294 | $709,440 | 1.06% | -0.34% | -17.02% | ||
| 1051 | LEND EthLend | LEND | $0.023078 | $702,784 | 1.12% | 2.92% | 34.64% | ||
| 1052 | STC Santa Coin | STC | $0.765483 | $687,771 | 8.68% | ||||
| 1053 | BOT Bodhi | BOT | $0.418125 | $661,457 | -0.33% | -4.39% | -2.58% | ||
| 1054 | B2X SegWit2x [Fut… | B2X | $195.02 | $620,140 | 3.37% | -4.51% | -2.52% | ||
| 1055 | CAPP Cappasity | CAPP | $0.030265 | $614,096 | 18.97% | ||||
| 1056 | LLT LLToken | LLT | $0.375843 | $608,425 | 6.31% | -17.01% | 26.19% | ||
| 1057 | XTZ Tezos (Pre-La… | XTZ | $3.52 | $601,813 | -1.40% | 6.27% | 70.80% | ||
| 1058 | ADK Aidos Kuneen | ADK | $23.63 | $455,854 | 3.78% | -8.10% | -27.92% | ||
| 1059 | AION Aion | AION | $2.06 | $451,237 | -0.75% | 14.40% | 26.42% | ||
| 1060 | XYLO XYLO | XYLO | $4.07 | $450,419 | -27.06% | ||||
| 1061 | THS TechShares | THS | $0.776311 | $409,678 | -10.98% | 20.21% | -7.07% | ||
| 1062 | SKULL Pirate Blocks | SKULL | $0.004072 | $336,652 | 10.31% | 67.56% | 103.42% | ||
| 1063 | INF InfChain | INF | $0.013518 | $284,208 | 5.50% | -12.44% | 80.22% | ||
| 1064 | QBT Qbao | QBT | $0.211939 | $235,242 | 1.42% | -8.69% | |||
| 1065 | RYZ ANRYZE | RYZ | $0.021280 | $214,451 | 1.65% | 11.93% | 6.38% | ||
| 1066 | VEE BLOCKv | VEE | $0.027420 | $212,518 | 1.15% | 25.30% | 64.22% | ||
| 1067 | EAG EA Coin | EAG | $3.91 | $198,048 | 3.78% | 16.26% | 17.79% | ||
| 1068 | XCPO Copico | XCPO | $0.020943 | $194,879 | -0.33% | -15.21% | 4.41% | ||
| 1069 | ICX ICON | ICX | $1.75 | $191,495 | 3.33% | 1.45% | 34.24% | ||
| 1070 | BSR BitSoar | BSR | $0.231111 | $188,471 | 3.34% | 12.44% | 43.83% | ||
| 1071 | XID Sphre AIR | XID | $0.187709 | $159,843 | 1.36% | -1.39% | 29.11% | ||
| 1072 | SUR Suretly | SUR | $2.45 | $156,696 | 1.87% | -23.11% | -18.66% | ||
| 1073 | FOR FORCE | FOR | $0.015751 | $145,027 | -4.06% | 22.80% | 368.17% | ||
| 1074 | SKR Sakuracoin | SKR | $0.011062 | $144,724 | 17.13% | -16.68% | 616.69% | ||
| 1075 | MSD MSD | MSD | $0.009805 | $105,636 | -1.17% | -7.27% | -12.89% | ||
| 1076 | BT2 BT2 [CST] | BT2 | $165.90 | $100,249 | 0.90% | 7.84% | 39.96% | ||
| 1077 | GBG Golos Gold | GBG | $0.136543 | $98,926 | -0.17% | -1.64% | 43.61% | ||
| 1078 | MKR Maker | MKR | $367.85 | $94,237 | 1.63% | -0.31% | 7.79% | ||
| 1079 | FRD Farad | FRD | $0.152344 | $85,867 | 6.27% | 39.93% | 141.49% | ||
| 1080 | DSR Desire | DSR | $0.250610 | $71,200 | 0.08% | -10.77% | 14.83% | ||
| 1081 | BTCM BTCMoon | BTCM | $0.024585 | $65,990 | -1.56% | -34.46% | 282.17% | ||
| 1082 | BT1 BT1 [CST] | BT1 | $17862.60 | $63,877 | 0.31% | 40.38% | 89.82% | ||
| 1083 | SEND Social Send | SEND | $0.125246 | $61,462 | 12.86% | ||||
| 1084 | UGT UG Token | UGT | $0.404173 | $56,288 | 1.29% | -1.25% | -2.06% | ||
| 1085 | AERM Aerium | AERM | $0.646068 | $52,925 | 18.42% | 35.43% | -56.15% | ||
| 1086 | EVR Everus | EVR | $1.38 | $46,136 | -5.53% | 29.56% | -38.27% | ||
| 1087 | BTU Bitcoin Unlim… | BTU | $90.43 | $40,867 | -2.96% | -1.50% | -34.81% | ||
| 1088 | BPL Blockpool | BPL | $0.187299 | $39,101 | 3.78% | 2.65% | 65.53% | ||
| 1089 | AKY Akuya Coin | AKY | $0.146582 | $36,584 | -5.15% | 3.07% | 7.58% | ||
| 1090 | BOS BOScoin | BOS | $1.11 | $35,395 | 0.58% | -23.19% | -3.12% | ||
| 1091 | STEX STEX | STEX | $0.694791 | $34,286 | -37.15% | -28.37% | 109.86% | ||
| 1092 | SPANK SpankChain | SPANK | $0.046192 | $32,445 | 10.23% | 2.44% | 58.39% | ||
| 1093 | HNC Huncoin | HNC | $0.003746 | $31,340 | 8.66% | 77.58% | 109.07% | ||
| 1094 | VASH VPNCoin | VASH | $0.006026 | $30,826 | 4.77% | -5.40% | 36.23% | ||
| 1095 | B3 B3Coin | B3 | $0.000188 | $27,143 | 348.09% | 178.91% | 103.69% | ||
| 1096 | GLS GlassCoin | GLS | $0.820858 | $25,703 | 3.78% | -35.77% | 1.64% | ||
| 1097 | ERO Eroscoin | ERO | $0.130989 | $23,525 | 0.88% | ||||
| 1098 | COR CORION | COR | $0.830356 | $18,358 | 5.83% | 15.20% | 1.40% | ||
| 1099 | DEUS DeusCoin | DEUS | $0.232902 | $18,269 | -17.37% | -15.03% | -31.41% | ||
| 1100 | TCOIN T-coin | TCOIN | $0.000163 | $17,571 | 3.78% | -43.87% | -17.22% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.065809 | $17,022 | 1.77% | ||||
| 1102 | PCS Pabyosi Coin … | PCS | $0.107828 | $15,937 | 3.78% | 25.64% | 72.70% | ||
| 1103 | EDRC EDRCoin | EDRC | $0.063479 | $15,352 | -1.83% | 23.12% | 28.34% | ||
| 1104 | NUKO Nekonium | NUKO | $0.063682 | $14,603 | 3.65% | ||||
| 1105 | UR UR | UR | $0.001139 | $14,497 | -22.60% | -1.87% | 113.95% | ||
| 1106 | BTCS Bitcoin Silver | BTCS | $0.006872 | $14,470 | -0.23% | -15.56% | 202.28% | ||
| 1107 | ZENGOLD ZenGold | ZENGOLD | $0.074845 | $13,902 | 3.22% | -7.03% | -15.90% | ||
| 1108 | EFYT Ergo | EFYT | $15.48 | $13,559 | -1.63% | 27.66% | 105.51% | ||
| 1109 | MOTO Motocoin | MOTO | $0.023732 | $13,270 | 18.26% | 462.89% | 900.74% | ||
| 1110 | WISH MyWish | WISH | $0.094469 | $13,066 | -10.64% | -13.06% | -43.58% | ||
| 1111 | PLX PlexCoin | PLX | $0.043973 | $12,441 | 3.72% | 14.41% | -68.05% | ||
| 1112 | VIU Viuly | VIU | $0.010490 | $12,243 | 0.98% | 12.59% | 196.79% | ||
| 1113 | OXY Oxycoin | OXY | $0.106611 | $11,734 | 3.68% | -11.87% | -28.02% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.003592 | $10,998 | 0.41% | 21.36% | 74.51% | ||
| 1115 | LKC LinkedCoin | LKC | $0.000489 | $10,668 | 3.78% | 89.86% | 148.54% | ||
| 1116 | MAGE MagicCoin | MAGE | $16.32 | $10,422 | -73.81% | ||||
| 1117 | MCR Macro | MCR | $1.76 | $9,953 | 3.89% | 30.22% | -9.33% | ||
| 1118 | DFS DFSCoin | DFS | $0.011126 | $9,889 | -5.71% | 56.92% | 43.92% | ||
| 1119 | ETT EncryptoTel [… | ETT | $0.153161 | $9,515 | 8.41% | 39.48% | 61.39% | ||
| 1120 | TER TerraNova | TER | $3.65 | $9,350 | 3.74% | -2.90% | 97.27% | ||
| 1121 | BLX Blockchain Index | BLX | $3.04 | $8,487 | 1.77% | -5.13% | 24.63% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.007171 | $7,704 | 1.77% | -9.24% | 53.09% | ||
| 1123 | PEC Peacecoin | PEC | $0.073617 | $7,378 | 1.10% | 1.08% | 170.56% | ||
| 1124 | NEOG NEO GOLD | NEOG | $0.002824 | $7,247 | 1.99% | -4.71% | 55.02% | ||
| 1125 | SISA SISA | SISA | $0.010940 | $6,909 | 3.28% | -17.69% | -33.51% | ||
| 1126 | ELITE Ethereum Lite | ELITE | $0.273792 | $6,786 | 3.34% | -14.27% | 44.80% | ||
| 1127 | SIGMA SIGMAcoin | SIGMA | $0.046404 | $6,539 | 4.94% | 6.89% | 85.38% | ||
| 1128 | SND Sand Coin | SND | $0.927104 | $6,165 | -11.61% | 4.37% | 44.02% | ||
| 1129 | PNX Phantomx | PNX | $0.013798 | $6,060 | 3.88% | -32.33% | -25.00% | ||
| 1130 | DGPT DigiPulse | DGPT | $1.48 | $5,998 | 3.79% | 10.80% | 20.08% | ||
| 1131 | DMC DynamicCoin | DMC | $0.003027 | $5,933 | 3.12% | -7.62% | 119.79% | ||
| 1132 | BITCF First Bitcoin… | BITCF | $0.162217 | $5,854 | 31.18% | 38.93% | 141.56% | ||
| 1133 | ONG onG.social | ONG | $0.152288 | $5,479 | 1.77% | -3.09% | |||
| 1134 | MGC MergeCoin | MGC | $0.014495 | $5,473 | -2.59% | 12.72% | 15.95% | ||
| 1135 | XRY Royalties | XRY | $0.000150 | $5,435 | 3.51% | 16.93% | -99.42% | ||
| 1136 | PFR Payfair | PFR | $0.011137 | $5,056 | -7.68% | -3.01% | |||
| 1137 | AIB Advanced Inte… | AIB | $0.010189 | $4,643 | -6.65% | -28.90% | 165.93% | ||
| 1138 | MCI Musiconomi | MCI | $0.035191 | $4,540 | 2.40% | 9.27% | -19.69% | ||
| 1139 | WILD Wild Crypto | WILD | $0.122703 | $4,494 | 1.79% | 4.30% | 14.69% | ||
| 1140 | BON Bonpay | BON | $1.82 | $4,417 | 4.17% | ||||
| 1141 | SKC Skeincoin | SKC | $0.038926 | $4,236 | 2.91% | 103.49% | 353.97% | ||
| 1142 | WA WA Space | WA | $0.025407 | $4,217 | 3.78% | 17.07% | 50.03% | ||
| 1143 | OX OX Fina | OX | $0.000178 | $4,203 | 0.15% | -11.95% | 29.97% | ||
| 1144 | ZBC Zilbercoin | ZBC | $0.042176 | $3,309 | 3.74% | 10.35% | 25.93% | ||
| 1145 | SHND StrongHands | SHND | $2.7e-08 | $3,117 | 16.19% | 0.51% | 16.00% | ||
| 1146 | HYTV Hyper TV | HYTV | $0.005695 | $2,932 | 5.66% | -2.82% | -0.09% | ||
| 1147 | MINEX Minex | MINEX | $0.021644 | $2,926 | 3.49% | 4.39% | 6.18% | ||
| 1148 | IQT iQuant | IQT | $0.178841 | $2,816 | 3.75% | -1.33% | 17.54% | ||
| 1149 | ABC Alphabit | ABC | $16.29 | $2,550 | 3.59% | -20.89% | 6.01% | ||
| 1150 | APC AlpaCoin | APC | $0.031105 | $2,455 | 3.33% | 25.87% | 13.65% | ||
| 1151 | FLASH Flash | FLASH | $0.005054 | $2,426 | 3.86% | 19.10% | 10.15% | ||
| 1152 | ACC AdCoin | ACC | $0.134042 | $2,388 | 9.88% | 61.87% | 53.96% | ||
| 1153 | TESLA TeslaCoilCoin | TESLA | $5.70 | $2,377 | 3.78% | 26.66% | 8.78% | ||
| 1154 | XOT Internet of T… | XOT | $2439.77 | $2,325 | 3.78% | 18.58% | 6.17% | ||
| 1155 | KARMA Karmacoin | KARMA | $0.000163 | $2,173 | 3.54% | 26.86% | 70.68% | ||
| 1156 | FRN Francs | FRN | $0.046803 | $2,151 | 28.34% | 3.46% | 63.53% | ||
| 1157 | STU bitJob | STU | $0.031917 | $2,009 | 2.24% | 4.11% | 11.79% | ||
| 1158 | EUSD eUSD | EUSD | $0.000202 | $1,986 | 1.74% | 3.65% | 2.01% | ||
| 1159 | BSN Bastonet | BSN | $0.001629 | $1,786 | 37.86% | 111.09% | 191.56% | ||
| 1160 | HIGH High Gain | HIGH | $0.000489 | $1,764 | 3.78% | -29.81% | -16.43% | ||
| 1161 | GARY President Joh… | GARY | $0.138438 | $1,660 | 3.78% | -32.56% | -6.84% | ||
| 1162 | IBTC iBTC | IBTC | $0.007171 | $1,642 | 1.77% | 6.16% | 22.74% | ||
| 1163 | VULC Vulcano | VULC | $0.011562 | $1,520 | 3.78% | 18.32% | 45.57% | ||
| 1164 | ASN Aseancoin | ASN | $0.006840 | $1,514 | 3.78% | -36.14% | -55.26% | ||
| 1165 | MGC GulfCoin | MGC | $0.002932 | $1,482 | 3.78% | 8.56% | 8.50% | ||
| 1166 | WIC Wi Coin | WIC | $0.002932 | $1,393 | 2.26% | 6.87% | -5.03% | ||
| 1167 | BTBc Bitbase | BTBc | $0.005538 | $1,356 | 14.97% | -6.38% | 61.31% | ||
| 1168 | DUTCH Dutch Coin | DUTCH | $0.000489 | $1,340 | 3.78% | 26.66% | -0.30% | ||
| 1169 | ELC Elacoin | ELC | $0.109774 | $1,208 | 3.54% | 13.75% | 53.08% | ||
| 1170 | DAY Chronologic | DAY | $2.85 | $1,080 | 1.99% | -31.21% | -11.28% | ||
| 1171 | TRIA Triaconta | TRIA | $8.02 | $940 | 1.77% | -2.82% | 5.11% | ||
| 1172 | FFC FireFlyCoin | FFC | $0.000163 | $864 | 3.59% | 26.66% | 54.49% | ||
| 1173 | NAMO NamoCoin | NAMO | $0.000164 | $860 | 5.20% | 26.04% | 0.08% | ||
| 1174 | BAT BatCoin | BAT | $0.000003 | $851 | -11.66% | -23.56% | 60.18% | ||
| 1175 | IRL IrishCoin | IRL | $0.003420 | $841 | 3.34% | 31.21% | 77.83% | ||
| 1176 | PAYP PayPeer | PAYP | $0.000163 | $832 | 3.78% | 26.58% | 69.33% | ||
| 1177 | BLAZR BlazerCoin | BLAZR | $0.001466 | $812 | 3.78% | 17.09% | 22.88% | ||
| 1178 | CTIC3 Coimatic 3.0 | CTIC3 | $0.005025 | $810 | 3.86% | 15.65% | 57.72% | ||
| 1179 | MAVRO Mavro | MAVRO | $0.029316 | $732 | 3.78% | -20.56% | 79.01% | ||
| 1180 | INDIA India Coin | INDIA | $0.000326 | $726 | 3.78% | -7.98% | 46.56% | ||
| 1181 | BEST BestChain | BEST | $0.001478 | $704 | 3.81% | 28.46% | 29.56% | ||
| 1182 | SAK Sharkcoin | SAK | $0.002914 | $683 | 3.94% | 33.57% | 29.67% | ||
| 1183 | RUBIT RubleBit | RUBIT | $0.005863 | $648 | 3.78% | 26.79% | 57.51% | ||
| 1184 | AMS AmsterdamCoin | AMS | $0.004834 | $646 | 3.78% | -5.22% | -3.79% | ||
| 1185 | CASH Cash Poker Pro | CASH | $0.041763 | $633 | 1.77% | 10.14% | 1.84% | ||
| 1186 | AXIOM Axiom | AXIOM | $0.024593 | $565 | 3.78% | 25.00% | 65.76% | ||
| 1187 | QBT Cubits | QBT | $0.003443 | $527 | 3.88% | 20.43% | -30.80% | ||
| 1188 | UNRC UniversalRoya… | UNRC | $0.000628 | $521 | 19.59% | -8.29% | 30.33% | ||
| 1189 | 9COIN 9COIN | 9COIN | $0.005538 | LowVol | 10.19% | 75.49% | 129.51% | ||
| 1190 | DASHS Dashs | DASHS | $0.060261 | LowVol | 3.78% | -6.64% | 112.03% | ||
| 1191 | FAP FAPcoin | FAP | $0.011226 | LowVol | 2.65% | -35.75% | 76.35% | ||
| 1192 | GMX GoldMaxCoin | GMX | $0.003719 | LowVol | 3.78% | -64.67% | 339.17% | ||
| 1193 | LDCN LandCoin | LDCN | $0.003270 | LowVol | 44.36% | 112.48% | 25.42% | ||
| 1194 | STARS StarCash Network | STARS | $0.221675 | LowVol | 3.78% | 7.17% | 20.85% | ||
| 1195 | MARX MarxCoin | MARX | $0.001197 | LowVol | 3.79% | 16.23% | 48.63% | ||
| 1196 | BXC Bitcedi | BXC | $0.004739 | LowVol | 2.74% | 21.52% | 99.46% | ||
| 1197 | PRES President Trump | PRES | $0.006400 | LowVol | 3.34% | 22.32% | 105.38% | ||
| 1198 | ZSE ZSEcoin | ZSE | $0.014986 | LowVol | 3.78% | -2.07% | 57.71% | ||
| 1199 | B2B B2B | B2B | $0.354355 | LowVol | 2.38% | -16.71% | -6.31% | ||
| 1200 | NTC Natcoin | NTC | $0.171716 | LowVol | 54.03% | 32.74% | -19.86% | ||
| 1201 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | -50.18% | -37.81% | 59.04% | ||
| 1202 | DUB Dubstep | DUB | $0.002932 | LowVol | 3.78% | 19.99% | |||
| 1203 | HALLO Halloween Coin | HALLO | $0.000163 | LowVol | 3.77% | 25.86% | -8.60% | ||
| 1204 | PRN Protean | PRN | $0.000039 | LowVol | -0.60% | -60.70% | 13.57% | ||
| 1205 | EDOGE EtherDoge | EDOGE | $4.2e-07 | LowVol | 1.77% | -2.82% | -25.84% | ||
| 1206 | HAT Hawala.Today | HAT | $0.189832 | LowVol | 1.77% | 13.55% | 11.83% | ||
| 1207 | POKE PokeCoin | POKE | $0.000163 | LowVol | 3.78% | 69.99% | |||
| 1208 | RICHX RichCoin | RICHX | $0.008632 | LowVol | 3.78% | 17.77% | 53.59% | ||
| 1209 | LAZ Lazaruscoin | LAZ | $0.001792 | LowVol | 3.78% | -7.12% | 44.67% | ||
| 1210 | RCN Rcoin | RCN | $0.000163 | LowVol | 3.78% | 27.98% | 69.36% | ||
| 1211 | GRN Granite | GRN | $0.012052 | LowVol | 3.34% | -27.98% | 60.53% | ||
| 1212 | CYDER Cyder | CYDER | $0.000163 | LowVol | 3.78% | -36.67% | -15.32% | ||
| 1213 | GAIN UGAIN | GAIN | $0.001954 | LowVol | 3.78% | 16.91% | 394.51% | ||
| 1214 | GAY GAY Money | GAY | $0.013905 | LowVol | 3.83% | -3.25% | 23.84% | ||
| 1215 | RUNNERS Runners | RUNNERS | $0.000163 | LowVol | 3.78% | 26.66% | -25.63% | ||
| 1216 | WOW Wowcoin | WOW | $0.000160 | LowVol | 3.74% | -31.95% | 36.57% | ||
| 1217 | EVC EventChain | EVC | $0.063278 | LowVol | 1.77% | -2.82% | -49.25% | ||
| 1218 | DON Donationcoin | DON | $0.000489 | LowVol | 3.34% | -14.38% | -22.72% | ||
| 1219 | HDLB HODL Bucks | HDLB | $0.055864 | LowVol | 17.87% | 13.92% | 35.50% | ||
| 1220 | TODAY TodayCoin | TODAY | $0.001140 | LowVol | 3.34% | -4.47% | |||
| 1221 | XQN Quotient | XQN | $0.006678 | LowVol | 3.54% | 26.66% | 44.59% | ||
| 1222 | XVE The Vegan Ini… | XVE | $0.000651 | LowVol | 3.78% | 26.66% | 72.23% | ||
| 1223 | EBIT eBIT | EBIT | $0.002109 | LowVol | 1.77% | -38.50% | 43.29% | ||
| 1224 | IPY Infinity Pay | IPY | $0.003203 | LowVol | 1.77% | 47.58% | 1.57% | ||
| 1225 | EGOLD eGold | EGOLD | $0.007171 | LowVol | 1.77% | -14.96% | |||
| 1226 | PLC PlusCoin | PLC | $0.000523 | LowVol | 2.30% | -1.75% | -18.26% | ||
| 1227 | ANI Animecoin | ANI | $0.000163 | LowVol | 3.34% | -36.67% | -9.81% | ||
| 1228 | WSX WeAreSatoshi | WSX | $0.002443 | LowVol | 3.78% | 35.56% | 68.60% | ||
| 1229 | VOYA Voyacoin | VOYA | $3.51 | LowVol | 3.78% | 26.43% | 134.69% | ||
| 1230 | FUDD DimonCoin | FUDD | $0.001266 | LowVol | 1.77% | -2.82% | 40.03% | ||
| 1231 | BIT First Bitcoin | BIT | $0.009284 | LowVol | -7.57% | -19.78% | -16.69% | ||
| 1232 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 4.32% | -5.58% | 3.81% | ||
| 1233 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.77% | -2.82% | 50.07% | ||
| 1234 | TCR TheCreed | TCR | $0.000489 | LowVol | 3.78% | -5.01% | 69.36% | ||
| 1235 | NBIT netBit | NBIT | $0.081109 | LowVol | 3.78% | 468.95% | 72.65% | ||
| 1236 | ACN Avoncoin | ACN | $0.000489 | LowVol | 3.78% | 26.66% | 29.28% | ||
| 1237 | DISK DarkLisk | DISK | $0.000977 | LowVol | 3.78% | 8.56% | 45.17% | ||
| 1238 | HYPER Hyper | HYPER | $0.040880 | LowVol | 3.78% | 23.30% | 106.38% | ||
| 1239 | DBG Digital Bulli… | DBG | $0.009446 | LowVol | 3.78% | 26.58% | 73.65% | ||
| 1240 | X2 X2 | X2 | $0.000163 | LowVol | 26.66% | 32.34% | |||
| 1241 | GML GameLeagueCoin | GML | $0.013681 | LowVol | 3.34% | ||||
| 1242 | BET BetaCoin | BET | $0.001629 | LowVol | -22.45% | -27.87% | -55.62% | ||
| 1243 | GUC GoldUnionCoin | GUC | $0.084692 | LowVol | 3.78% | 25.45% | -19.94% | ||
| 1244 | MONETA Moneta | MONETA | $0.000489 | LowVol | 3.59% | -22.82% | -14.71% | ||
| 1245 | PRIMU Primulon | PRIMU | $0.000222 | LowVol | 7.20% | 30.17% | 17.07% | ||
| 1246 | TEAM TeamUp | TEAM | $0.000326 | LowVol | 3.78% | 70.73% | |||
| 1247 | MBL MobileCash | MBL | $0.000489 | LowVol | 3.59% | 64.43% | 44.46% | ||
| 1248 | AV AvatarCoin | AV | $0.054398 | LowVol | 3.78% | 26.58% | 98.48% | ||
| 1249 | TIE TIES Network | TIE | $0.059080 | LowVol | 1.77% | -3.48% | -21.50% | ||
| 1250 | CYC Cycling Coin | CYC | $0.001792 | LowVol | 3.78% | 16.03% | -27.54% | ||
| 1251 | FUTC FutCoin | FUTC | $0.004072 | LowVol | 3.54% | 31.93% | 149.06% | ||
| 1252 | PCN PeepCoin | PCN | $0.000051 | LowVol | -20.27% | -57.69% | -32.41% | ||
| 1253 | CHEAP Cheapcoin | CHEAP | $0.000326 | LowVol | 3.78% | 26.66% | 12.91% | ||
| 1254 | PRM PrismChain | PRM | $0.002443 | LowVol | 3.78% | 26.43% | 111.70% | ||
| 1255 | UNC UNCoin | UNC | $0.000163 | LowVol | 3.54% | 26.66% | 69.36% | ||
| 1256 | FONZ Fonziecoin | FONZ | $0.001140 | LowVol | 3.78% | 77.32% | 65.69% | ||
| 1257 | MAGN Magnetcoin | MAGN | $0.944638 | LowVol | 3.78% | 26.66% | 113.35% | ||
| 1258 | BUB Bubble | BUB | $0.022964 | LowVol | 3.34% | 7.26% | 132.76% | ||
| 1259 | SWP Swapcoin | SWP | $0.084370 | LowVol | 1.77% | -2.82% | -3.44% | ||
| 1260 | TOPAZ Topaz Coin | TOPAZ | $0.128178 | LowVol | 3.78% | 26.66% | 36.95% | ||
| 1261 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 0.12% | -12.92% | -98.17% | ||
| 1262 | RHFC RHFCoin | RHFC | $0.000651 | LowVol | 3.78% | 18.38% | -22.72% | ||
| 1263 | LEPEN LePen | LEPEN | $0.000133 | LowVol | 37.05% | 30.02% | 14.41% | ||
| 1264 | FAZZ Fazzcoin | FAZZ | $0.008558 | LowVol | 3.78% | 6.69% | 22.32% | ||
| 1265 | QBC Quebecoin | QBC | $0.002769 | LowVol | 3.34% | 26.53% | 63.05% | ||
| 1266 | TERA TeraCoin | TERA | $0.000163 | LowVol | 3.78% | ||||
| 1267 | PI PiCoin | PI | $0.002443 | LowVol | 3.78% | 27.07% | |||
| 1268 | ANTX Antimatter | ANTX | $0.000025 | LowVol | 2.28% | -73.76% | |||
| 1269 | MMXVI MMXVI | MMXVI | $0.003257 | LowVol | 3.59% | 10.10% | 16.55% | ||
| 1270 | OPES Opescoin | OPES | $0.002769 | LowVol | 3.78% | 59.95% | |||
| 1271 | TRICK TrickyCoin | TRICK | $0.014658 | LowVol | 3.78% | 12.79% | 57.80% | ||
| 1272 | QORA Qora | QORA | $0.296219 | LowVol | 3.54% | 16.80% | 66.26% | ||
| 1273 | RUPX Rupaya [OLD] | RUPX | $0.006515 | LowVol | 3.78% | 20.63% | 57.03% | ||
| 1274 | TOP TopCoin | TOP | $0.000522 | LowVol | 3.63% | 33.71% | 35.68% | ||
| 1275 | SHA SHACoin | SHA | $0.000977 | LowVol | 3.78% | 26.58% | 100.25% | ||
| 1276 | IVZ InvisibleCoin | IVZ | $0.502939 | LowVol | 3.59% | 73.56% | |||
| 1277 | GBRC Global Busine… | GBRC | $0.000163 | LowVol | 3.78% | 23.17% | 64.24% | ||
| 1278 | YES Yescoin | YES | $0.000102 | LowVol | -7.83% | 6.06% | 544.19% | ||
| 1279 | HCC Happy Creator… | HCC | $0.000814 | LowVol | 3.78% | 26.66% | 117.31% | ||
| 1280 | VGC VegasCoin | VGC | $0.000162 | LowVol | 3.55% | -9.61% | |||
| 1281 | XAU Xaucoin | XAU | $0.044463 | LowVol | 3.59% | 27.51% | 24.75% | ||
| 1282 | OMC Omicron | OMC | $0.208146 | LowVol | 3.78% | 25.39% | |||
| 1283 | REGA Regacoin | REGA | $0.001792 | LowVol | 3.78% | -4.99% | 107.04% | ||
| 1284 | CC CyberCoin | CC | $0.000163 | LowVol | 3.78% | 22.46% | |||
| 1285 | WINK Wink | WINK | $0.000326 | LowVol | 3.78% | -15.56% | |||
| 1286 | 10MT 10M Token | 10MT | $0.002067 | LowVol | 1.77% | -4.49% | -70.75% | ||
| 1287 | LTH LAthaan | LTH | $0.000977 | LowVol | 3.78% | -5.01% | |||
| 1288 | ACES Aces | ACES | $0.000326 | LowVol | 3.78% | 153.31% | 238.95% | ||
| 1289 | XID International… | XID | $0.011075 | LowVol | 3.78% | 22.89% | 82.80% | ||
| 1290 | ROYAL RoyalCoin | ROYAL | $0.005375 | LowVol | 3.78% | ||||
| 1291 | SPORT SportsCoin | SPORT | $0.001140 | LowVol | 3.78% | 18.55% | |||
| 1292 | BGR Bongger | BGR | $0.000156 | LowVol | 0.21% | 9.81% | 42.59% | ||
| 1293 | XTD XTD Coin | XTD | $0.000163 | LowVol | 3.78% | 26.66% | 69.36% | ||
| 1294 | XDE2 XDE II | XDE2 | $2.40 | LowVol | 3.78% | 23.99% | |||
| 1295 | CME Cashme | CME | $0.000163 | LowVol | 3.59% | 26.58% | 69.36% | ||
| 1296 | CLINT Clinton | CLINT | $0.013355 | LowVol | 3.78% | 28.22% | |||
| 1297 | BITOK Bitok | BITOK | $0.000163 | LowVol | 3.78% | 497.13% | 69.36% | ||
| 1298 | SNAKE SnakeEyes | SNAKE | $0.059057 | LowVol | 7.81% | 11.65% | 79.93% | ||
| 1299 | UTA UtaCoin | UTA | $0.001954 | LowVol | 8.56% | 46.61% | |||
| 1300 | BAC BitAlphaCoin | BAC | $0.005049 | LowVol | 3.78% | 26.66% | 54.39% | ||
| 1301 | DCRE DeltaCredits | DCRE | $0.246420 | LowVol | 3.54% | ||||
| 1302 | MONEY MoneyCoin | MONEY | $0.000163 | LowVol | 3.78% | 69.36% | |||
| 1303 | MEN PeopleCoin | MEN | $0.000163 | LowVol | 3.78% | 26.66% | 69.36% | ||
| 1304 | TELL Tellurion | TELL | $0.000598 | LowVol | 4.10% | 343.89% | 306.63% | ||
| 1305 | IFC Infinitecoin | IFC | $0.000011 | LowVol | 0.08% | -5.74% | 2.34% | ||
| 1306 | KASHH KashhCoin | KASHH | $0.000002 | LowVol | 0.21% | -98.52% | -96.71% | ||
| 1307 | SYNC Sync | SYNC | $682.43 | LowVol | 10.49% | ||||
| 1308 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -13.62% | ||||
| 1309 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -59.60% | ||||
| 1310 | EGG EggCoin | EGG | $0.055943 | LowVol | 14.98% | 50.78% | |||
| 1311 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -20.07% | ||||
| 1312 | PSY Psilocybin | PSY | $0.021270 | LowVol | 24.00% | ||||
| 1313 | OP Operand | OP | $0.001151 | LowVol | |||||
| 1314 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1315 | SFE SafeCoin | SFE | $0.000147 | LowVol | 14.39% | 53.06% | |||
| 1316 | FRWC FrankyWillCoin | FRWC | $0.003004 | LowVol | 11.25% | -8.12% | |||
| 1317 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 32.59% | ||||
| 1318 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 11.25% | ||||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 35.71% | ||||
| 1320 | PDG PinkDog | PDG | $0.000122 | LowVol | -38.97% | ||||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 13.38% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -0.05% | -74.40% | |||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1324 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 22.31% | ||||
| 1325 | BIRDS Birds | BIRDS | $0.000122 | LowVol | -1.48% | ||||
| 1326 | FID BITFID | FID | $0.142654 | LowVol | 10.94% | 52.22% | |||
| 1327 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 26.21% | ||||
| 1328 | YEL Yellow Token | YEL | $0.006395 | LowVol | -3.41% | 6.45% | |||
| 1329 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | ||||
| 1330 | FC Facecoin | FC | $0.003480 | -0.19% | -6.95% | ||||
| 1331 | ELTC2 eLTC | ELTC2 | $0.000167 | -3.41% | -4.23% | ||||
| 1332 | SIC Swisscoin | SIC | $0.000123 | -10.75% | |||||
| 1333 | FBL Faceblock | FBL | $0.001654 | -2.28% | |||||
| 1334 | UAHPAY UAHPay | UAHPAY | $0.000493 | -5.38% | -98.58% |
Quay lại phần 1
