Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15875.80 trên tổng giá trị $265,539,615,100
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.82 trên tổng giá trị $41,825,932,059
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.59 trên tổng giá trị $22,679,942,075
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.81 trên tổng giá trị $10,588,036,912
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228856 trên tổng giá trị $8,865,685,770
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $37.07 trên tổng giá trị đã biến động tăng 289.64% trong 1h qua
+ Đồng FNC FinCoin (FNC) đang có giá hiện tại $0.042479 trên tổng giá trị $547,068 đã biến động tăng 92.39% trong 1h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000568 trên tổng giá trị đã biến động tăng 83.41% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,677,060 đã biến động tăng 76.89% trong 1h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003096 trên tổng giá trị $45,507 đã biến động tăng 62.66% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044790 trên tổng giá trị $8,937 đã biến động tăng 827.75% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 328.04% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000568 trên tổng giá trị đã biến động tăng 327.72% trong 24h qua
+ Đồng BBP BiblePay (BBP) đang có giá hiện tại $0.006623 trên tổng giá trị $1,823,078 đã biến động tăng 213.20% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000015 trên tổng giá trị $322,469 đã biến động tăng 179.36% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001030 trên tổng giá trị $1,621,763 đã biến động tăng 1383.08% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $215,229 đã biến động tăng 1365.79% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.222322 trên tổng giá trị $16,810,767 đã biến động tăng 1243.74% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015383 trên tổng giá trị đã biến động tăng 824.82% trong 7 ngày qua
+ Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.102027 trên tổng giá trị $231,984,468 đã biến động tăng 598.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $265,539,615,100 | $15875.80 | 16,726,062 | $15,227,500,000 | 2.11% | 22.39% | 62.66% |
| 2 | ETH Ethereum | ETH | $41,825,932,059 | $434.82 | 96,191,592 | $2,192,340,000 | 1.14% | -2.37% | 1.89% |
| 3 | BCH Bitcoin Cash | BCH | $22,679,942,075 | $1346.59 | 16,842,500 | $1,261,900,000 | -1.30% | -8.71% | 2.96% |
| 4 | MIOTA IOTA | MIOTA | $10,588,036,912 | $3.81 | 2,779,530,283 | $1,421,830,000 | -3.50% | -9.94% | 205.54% |
| 5 | XRP Ripple | XRP | $8,865,685,770 | $0.228856 | 38,739,145,009 | $269,139,000 | -0.84% | -5.30% | -4.45% |
| 6 | LTC Litecoin | LTC | $5,278,598,911 | $97.43 | 54,176,983 | $582,805,000 | -0.72% | -3.81% | 17.43% |
| 7 | DASH Dash | DASH | $5,257,742,981 | $679.39 | 7,738,906 | $239,451,000 | -2.19% | -6.25% | -10.07% |
| 8 | BTG Bitcoin Gold | BTG | $4,483,579,393 | $268.59 | 16,693,149 | $137,058,000 | -1.20% | -8.14% | -6.14% |
| 9 | XMR Monero | XMR | $4,274,339,775 | $276.68 | 15,448,621 | $318,084,000 | -0.78% | -9.63% | 62.50% |
| 10 | ADA Cardano | ADA | $3,005,828,996 | $0.115934 | 25,927,070,538 | $72,081,100 | -2.79% | -3.04% | 7.22% |
| 11 | ETC Ethereum Classic | ETC | $2,775,968,107 | $28.28 | 98,166,018 | $451,072,000 | -1.02% | -2.94% | 13.38% |
| 12 | XLM Stellar Lumens | XLM | $2,620,397,133 | $0.146911 | 17,836,629,888 | $313,312,000 | -3.83% | -6.60% | 111.09% |
| 13 | XEM NEM | XEM | $2,350,773,000 | $0.261197 | 8,999,999,999 | $27,031,200 | -1.84% | -7.92% | 17.93% |
| 14 | NEO NEO | NEO | $2,230,052,500 | $34.31 | 65,000,000 | $119,353,000 | -3.60% | -6.91% | 8.48% |
| 15 | EOS EOS | EOS | $2,023,333,554 | $3.87 | 522,744,162 | $178,324,000 | -3.07% | -15.74% | 41.77% |
| 16 | BCC BitConnect | BCC | $1,282,833,489 | $402.69 | 3,185,692 | $32,794,900 | 1.71% | 15.25% | 47.81% |
| 17 | STRAT Stratis | STRAT | $1,015,537,018 | $10.29 | 98,651,378 | $141,480,000 | 4.34% | 43.94% | 102.25% |
| 18 | QTUM Qtum | QTUM | $988,783,633 | $13.42 | 73,696,328 | $264,268,000 | 0.66% | 5.84% | 10.87% |
| 19 | LSK Lisk | LSK | $955,601,731 | $8.26 | 115,684,680 | $52,054,400 | -4.04% | -9.70% | 17.70% |
| 20 | MONA MonaCoin | MONA | $890,241,483 | $15.94 | 55,846,025 | $50,919,400 | -7.16% | -9.13% | 164.03% |
| 21 | ZEC Zcash | ZEC | $874,952,785 | $314.36 | 2,783,256 | $130,327,000 | 0.30% | -7.85% | 6.79% |
| 22 | OMG OmiseGO | OMG | $852,516,540 | $8.35 | 102,042,552 | $56,421,700 | -2.08% | -7.00% | 5.87% |
| 23 | WAVES Waves | WAVES | $840,144,000 | $8.40 | 100,000,000 | $57,927,000 | -3.64% | 10.67% | 74.63% |
| 24 | USDT Tether | USDT | $832,332,738 | $1.02 | 814,017,348 | $1,459,760,000 | 0.26% | 1.75% | 1.37% |
| 25 | PPT Populous | PPT | $737,256,015 | $17.87 | 41,252,246 | $2,274,330 | 2.32% | 2.46% | 84.40% |
| 26 | HSR Hshare | HSR | $630,200,205 | $14.88 | 42,342,205 | $52,276,800 | -1.53% | -1.57% | -3.02% |
| 27 | NXT Nxt | NXT | $581,871,512 | $0.582454 | 998,999,942 | $188,388,000 | 0.92% | 26.73% | 252.56% |
| 28 | ARDR Ardor | ARDR | $529,455,746 | $0.529986 | 998,999,495 | $10,182,200 | -1.74% | -1.61% | 80.68% |
| 29 | BCN Bytecoin | BCN | $463,770,715 | $0.002531 | 183,253,534,612 | $6,493,540 | 3.30% | 15.18% | 65.63% |
| 30 | EMC2 Einsteinium | EMC2 | $443,662,732 | $2.05 | 216,099,331 | $354,120,000 | -7.77% | -0.70% | 396.81% |
| 31 | BTS BitShares | BTS | $436,992,112 | $0.167817 | 2,603,980,000 | $33,402,400 | -3.04% | -16.33% | 28.44% |
| 32 | STEEM Steem | STEEM | $418,957,162 | $1.70 | 246,417,849 | $21,543,700 | -2.83% | 30.41% | 72.58% |
| 33 | ARK Ark | ARK | $390,986,475 | $3.99 | 97,981,284 | $17,536,000 | -0.88% | -4.57% | 32.88% |
| 34 | SALT SALT | SALT | $382,041,311 | $7.55 | 50,584,681 | $46,023,400 | -0.73% | 21.56% | 102.97% |
| 35 | VTC Vertcoin | VTC | $363,164,095 | $8.67 | 41,872,950 | $40,329,500 | -0.92% | -4.03% | 67.22% |
| 36 | KMD Komodo | KMD | $354,751,853 | $3.42 | 103,697,382 | $20,432,300 | -2.61% | 11.35% | 45.43% |
| 37 | TRX TRON | TRX | $333,253,261 | $0.005069 | 65,748,192,475 | $62,889,200 | 2.25% | 91.20% | 137.60% |
| 38 | REP Augur | REP | $319,575,300 | $29.05 | 11,000,000 | $7,215,700 | -2.41% | -10.32% | 16.58% |
| 39 | DOGE Dogecoin | DOGE | $300,635,859 | $0.002679 | 112,231,581,356 | $11,948,800 | 2.26% | 7.70% | 33.21% |
| 40 | VERI Veritaseum | VERI | $300,083,668 | $148.11 | 2,026,045 | $875,028 | 2.86% | 7.13% | 65.72% |
| 41 | DCR Decred | DCR | $298,136,101 | $47.25 | 6,309,145 | $4,972,870 | -0.69% | -8.26% | -8.54% |
| 42 | QASH QASH | QASH | $284,790,100 | $0.813686 | 350,000,000 | $12,351,700 | 0.56% | -12.74% | -34.43% |
| 43 | BNB Binance Coin | BNB | $278,500,638 | $2.81 | 99,014,000 | $34,263,100 | 0.46% | 11.82% | 49.86% |
| 44 | SC Siacoin | SC | $271,858,602 | $0.008659 | 31,396,146,174 | $18,389,700 | 0.74% | -5.49% | 62.79% |
| 45 | GNT Golem | GNT | $266,736,846 | $0.320200 | 833,032,000 | $9,085,040 | -4.30% | -5.22% | 15.18% |
| 46 | PIVX PIVX | PIVX | $258,125,840 | $4.69 | 55,072,603 | $4,029,960 | 1.55% | -4.23% | 37.24% |
| 47 | MAID MaidSafeCoin | MAID | $256,499,466 | $0.566784 | 452,552,412 | $7,912,840 | 0.77% | -4.86% | 24.17% |
| 48 | MANA Decentraland | MANA | $231,984,468 | $0.102027 | 2,273,755,650 | $152,662,000 | 9.95% | 177.42% | 598.90% |
| 49 | PAY TenX | PAY | $230,071,725 | $2.20 | 104,661,310 | $10,259,300 | -4.21% | -5.84% | 8.89% |
| 50 | SNT Status | SNT | $219,261,695 | $0.063179 | 3,470,483,788 | $20,020,100 | -2.92% | -4.28% | 27.92% |
| 51 | SYS Syscoin | SYS | $213,144,183 | $0.402629 | 529,381,100 | $15,251,000 | -0.14% | -1.82% | 60.62% |
| 52 | WTC Walton | WTC | $204,025,630 | $8.19 | 24,898,178 | $16,322,300 | 2.00% | -0.83% | 54.96% |
| 53 | DGD DigixDAO | DGD | $200,242,000 | $100.12 | 2,000,000 | $2,383,060 | -4.23% | -4.18% | 2.64% |
| 54 | POWR Power Ledger | POWR | $196,650,561 | $0.560113 | 351,090,870 | $48,709,400 | -4.83% | -15.34% | -8.99% |
| 55 | BTCD BitcoinDark | BTCD | $195,806,521 | $151.92 | 1,288,862 | $381,657 | -0.53% | 6.23% | 35.54% |
| 56 | CNX Cryptonex | CNX | $193,301,092 | $4.30 | 44,999,265 | $188,518 | 1.97% | 8.20% | 90.48% |
| 57 | BAT Basic Attenti… | BAT | $191,272,000 | $0.191272 | 1,000,000,000 | $9,811,780 | 0.22% | -6.41% | 25.95% |
| 58 | KNC Kyber Network | KNC | $189,872,880 | $1.42 | 134,132,697 | $18,341,300 | -1.20% | 5.17% | 38.33% |
| 59 | FCT Factom | FCT | $185,273,731 | $21.19 | 8,745,102 | $12,161,700 | -4.60% | -12.55% | 2.29% |
| 60 | XUC Exchange Union | XUC | $171,953,062 | $6.93 | 24,798,538 | $1,018,310 | 1.96% | -7.49% | -12.15% |
| 61 | BTM Bytom | BTM | $162,650,691 | $0.164793 | 987,000,000 | $5,251,900 | -2.94% | -10.89% | 55.83% |
| 62 | GAS Gas | GAS | $162,168,458 | $18.86 | 8,597,035 | $2,728,840 | 2.68% | -0.91% | 4.06% |
| 63 | DGB DigiByte | DGB | $161,681,662 | $0.016992 | 9,515,331,739 | $10,888,000 | 2.38% | 11.79% | 53.82% |
| 64 | GBYTE Byteball Bytes | GBYTE | $159,008,523 | $246.44 | 645,222 | $2,569,220 | -2.41% | -8.66% | 4.15% |
| 65 | XZC ZCoin | XZC | $154,198,171 | $42.81 | 3,601,818 | $10,882,700 | -1.71% | -6.41% | 22.79% |
| 66 | SAN Santiment Net… | SAN | $154,000,259 | $2.54 | 60,522,560 | $25,758,000 | -0.08% | -7.19% | 125.57% |
| 67 | ICN Iconomi | ICN | $152,332,849 | $1.53 | 99,788,314 | $1,638,480 | -1.29% | 0.25% | 19.51% |
| 68 | FUN FunFair | FUN | $145,841,213 | $0.034317 | 4,249,873,622 | $6,261,200 | -1.62% | 9.39% | 39.44% |
| 69 | AE Aeternity | AE | $142,330,069 | $0.610805 | 233,020,472 | $1,707,780 | 1.12% | -4.21% | 18.21% |
| 70 | GNO Gnosis | GNO | $138,998,292 | $125.84 | 1,104,590 | $1,643,030 | 1.42% | -5.15% | 34.77% |
| 71 | PURA Pura | PURA | $136,944,324 | $0.796289 | 171,978,169 | $872,228 | 2.15% | -7.01% | 51.62% |
| 72 | ZRX 0x | ZRX | $135,917,000 | $0.271834 | 500,000,000 | $14,317,100 | 1.36% | -0.71% | 45.42% |
| 73 | NAV NAV Coin | NAV | $134,150,381 | $2.16 | 62,132,834 | $17,096,200 | 1.51% | 18.96% | 128.34% |
| 74 | VEN VeChain | VEN | $133,020,880 | $0.479938 | 277,162,633 | $10,937,100 | -5.54% | -22.86% | 106.77% |
| 75 | BLOCK Blocknet | BLOCK | $131,323,343 | $26.71 | 4,916,728 | $1,403,690 | 2.08% | 5.31% | 33.39% |
| 76 | RDN Raiden Networ… | RDN | $127,965,541 | $2.55 | 50,148,936 | $10,946,700 | -0.83% | -9.90% | -31.83% |
| 77 | GAME GameCredits | GAME | $126,163,519 | $1.96 | 64,355,352 | $5,574,660 | 0.40% | -8.34% | 3.20% |
| 78 | XVG Verge | XVG | $122,975,262 | $0.008567 | 14,354,815,299 | $6,594,830 | -0.33% | 14.93% | 61.95% |
| 79 | MCO Monaco | MCO | $117,965,590 | $11.00 | 10,722,877 | $49,113,900 | -3.47% | -2.41% | 100.31% |
| 80 | MTL Metal | MTL | $116,228,656 | $6.02 | 19,300,994 | $13,023,700 | -4.29% | -5.42% | 33.50% |
| 81 | CVC Civic | CVC | $108,103,001 | $0.315445 | 342,700,000 | $5,692,970 | -5.70% | -14.89% | 13.59% |
| 82 | RHOC RChain | RHOC | $107,323,712 | $0.589810 | 181,963,195 | $486,413 | 19.67% | -13.17% | 166.41% |
| 83 | NXS Nexus | NXS | $106,378,696 | $1.96 | 54,233,617 | $1,632,350 | 0.56% | 7.90% | 57.16% |
| 84 | STORJ Storj | STORJ | $105,703,571 | $1.00 | 105,413,683 | $14,877,900 | -2.60% | 5.87% | 59.88% |
| 85 | ETHOS Ethos | ETHOS | $104,685,314 | $1.39 | 75,166,627 | $1,909,790 | -0.94% | 0.07% | 4.48% |
| 86 | BNT Bancor | BNT | $102,689,737 | $2.52 | 40,772,871 | $5,534,810 | -0.88% | -4.33% | 7.37% |
| 87 | GXS GXShares | GXS | $101,202,487 | $2.50 | 40,510,000 | $9,054,450 | -1.51% | -0.74% | -9.02% |
| 88 | DATA Streamr DATAcoin | DATA | $94,712,248 | $0.139868 | 677,154,514 | $13,890,800 | -10.25% | -9.09% | 26.70% |
| 89 | EDG Edgeless | EDG | $93,743,627 | $1.14 | 82,046,288 | $9,518,510 | -2.35% | -1.95% | 67.02% |
| 90 | PART Particl | PART | $92,984,580 | $11.93 | 7,797,253 | $6,574,420 | 0.98% | -15.96% | 47.71% |
| 91 | ACT Achain | ACT | $92,855,100 | $0.309517 | 300,000,000 | $1,178,490 | 1.83% | 2.76% | 42.27% |
| 92 | SKY Skycoin | SKY | $92,458,200 | $15.41 | 6,000,000 | $148,776 | 4.37% | 3.68% | 125.66% |
| 93 | LINK ChainLink | LINK | $89,593,000 | $0.255980 | 350,000,000 | $7,456,930 | -3.12% | -20.71% | 63.87% |
| 94 | SUB Substratum | SUB | $89,016,499 | $0.393719 | 226,091,449 | $6,505,810 | -2.24% | 1.96% | 36.30% |
| 95 | PPC Peercoin | PPC | $87,752,802 | $3.58 | 24,495,329 | $3,131,190 | 12.55% | 13.11% | 16.63% |
| 96 | MNX MinexCoin | MNX | $86,940,900 | $28.98 | 3,000,000 | $342,716 | 4.84% | 13.65% | 21.32% |
| 97 | XRB RaiBlocks | XRB | $86,094,252 | $0.646119 | 133,248,290 | $3,576,330 | 4.13% | 17.44% | 242.02% |
| 98 | ETP Metaverse ETP | ETP | $83,625,059 | $2.29 | 36,580,431 | $4,911,120 | -0.68% | -15.82% | -12.19% |
| 99 | UBQ Ubiq | UBQ | $81,995,207 | $2.09 | 39,171,619 | $1,922,790 | -1.89% | -5.96% | 39.95% |
| 100 | BAY BitBay | BAY | $80,652,524 | $0.080007 | 1,008,069,606 | $5,744,930 | 0.08% | 14.55% | 71.15% |
| 101 | ATM ATMChain | ATM | $78,696,382 | $0.021012 | 3,745,253,092 | $116,163 | 10.48% | 19.41% | 23.47% |
| 102 | SNGLS SingularDTV | SNGLS | $77,848,200 | $0.129747 | 600,000,000 | $3,283,590 | -3.77% | -9.08% | 12.03% |
| 103 | REQ Request Network | REQ | $77,840,907 | $0.121486 | 640,739,733 | $12,786,800 | 3.98% | 23.74% | 101.72% |
| 104 | ADX AdEx | ADX | $76,943,726 | $1.28 | 60,248,315 | $12,544,400 | -3.11% | -6.13% | 22.41% |
| 105 | JINN Jinn | JINN | $76,713,667 | $1306.81 | 58,703 | $6,534 | 3.30% | 41.50% | 237.47% |
| 106 | ZEN ZenCash | ZEN | $75,472,374 | $30.73 | 2,455,648 | $3,707,530 | -1.15% | -17.92% | 12.24% |
| 107 | GRS Groestlcoin | GRS | $75,017,834 | $1.09 | 68,955,919 | $8,099,320 | -1.24% | -3.99% | 96.33% |
| 108 | XCP Counterparty | XCP | $74,370,003 | $28.41 | 2,617,464 | $1,820,580 | -1.24% | -4.55% | 37.61% |
| 109 | R Revain | R | $71,126,871 | $0.385616 | 184,450,000 | $1,024,510 | -4.66% | 11.56% | 97.32% |
| 110 | LKK Lykke | LKK | $70,669,848 | $0.268287 | 263,411,377 | $157,624 | -5.80% | -8.91% | -14.45% |
| 111 | RCN Ripio Credit … | RCN | $67,553,203 | $0.139244 | 485,142,647 | $11,398,200 | 1.05% | -2.91% | 25.30% |
| 112 | ANT Aragon | ANT | $67,324,801 | $2.07 | 32,527,201 | $1,134,640 | 3.63% | -1.21% | 19.08% |
| 113 | TIPS FedoraCoin | TIPS | $67,051,346 | $0.000151 | 443,168,182,458 | $7,609 | 2.09% | 19.42% | 64.28% |
| 114 | COB Cobinhood | COB | $65,116,036 | $0.249271 | 261,225,880 | $209,497 | -1.02% | 5.95% | 116.86% |
| 115 | QRL Quantum Resis… | QRL | $64,280,840 | $1.24 | 52,000,000 | $1,097,710 | 0.47% | 1.20% | 27.63% |
| 116 | QSP Quantstamp | QSP | $63,371,621 | $0.102657 | 617,314,171 | $17,741,800 | -1.68% | -10.45% | -3.87% |
| 117 | YOYOW YOYOW | YOYOW | $61,488,832 | $0.290815 | 211,436,247 | $43,812,000 | -10.03% | -28.02% | 269.79% |
| 118 | SAFEX Safe Exchange… | SAFEX | $61,062,839 | $0.028435 | 2,147,483,647 | $16,340,900 | -9.31% | -11.82% | 177.53% |
| 119 | LRC Loopring | LRC | $60,930,333 | $0.212916 | 286,170,756 | $7,298,550 | -5.61% | -15.03% | 10.49% |
| 120 | POT PotCoin | POT | $60,702,765 | $0.277314 | 218,895,420 | $10,785,400 | -11.28% | -36.43% | 5.41% |
| 121 | DRGN Dragonchain | DRGN | $60,375,588 | $0.253230 | 238,421,940 | $285,308 | 0.79% | 4.59% | |
| 122 | FAIR FairCoin | FAIR | $60,262,760 | $1.13 | 53,193,831 | $416,126 | -0.09% | -18.16% | 7.81% |
| 123 | AEON Aeon | AEON | $60,081,836 | $4.10 | 14,651,140 | $283,056 | 3.19% | 17.59% | 16.39% |
| 124 | MER Mercury | MER | $58,672,300 | $0.586723 | 100,000,000 | $9,997,770 | -4.28% | 9.10% | 87.73% |
| 125 | SNM SONM | SNM | $57,875,822 | $0.160945 | 359,600,000 | $2,624,820 | 0.42% | 1.33% | 45.30% |
| 126 | PEPECASH Pepe Cash | PEPECASH | $57,237,167 | $0.081548 | 701,884,009 | $677,978 | 29.45% | 26.63% | 196.42% |
| 127 | MGO MobileGo | MGO | $56,912,729 | $0.580571 | 98,028,887 | $426,913 | -4.44% | -8.02% | 37.51% |
| 128 | MCAP MCAP | MCAP | $55,350,222 | $1.45 | 38,295,641 | $1,983,580 | 2.28% | 10.67% | 171.31% |
| 129 | FTC Feathercoin | FTC | $55,218,635 | $0.299813 | 184,176,920 | $1,386,730 | 2.36% | -8.17% | 17.79% |
| 130 | VIA Viacoin | VIA | $55,125,650 | $2.41 | 22,916,599 | $2,423,930 | -4.72% | -8.78% | 51.72% |
| 131 | WINGS Wings | WINGS | $53,358,068 | $0.594795 | 89,708,333 | $1,187,050 | -1.62% | -9.43% | 21.28% |
| 132 | NEBL Neblio | NEBL | $52,743,910 | $4.18 | 12,612,065 | $604,985 | 0.07% | 8.85% | 55.15% |
| 133 | KIN Kin | KIN | $51,524,646 | $0.000068 | 756,097,560,976 | $20,311 | 2.18% | -0.40% | 15.79% |
| 134 | INK Ink | INK | $50,889,840 | $0.285497 | 178,250,000 | $46,918,300 | 7.45% | 15.22% | 70.54% |
| 135 | PPP PayPie | PPP | $50,642,460 | $0.613848 | 82,500,000 | $164,031 | 2.72% | -2.11% | 4.05% |
| 136 | RISE Rise | RISE | $50,500,700 | $0.446359 | 113,139,200 | $7,471,190 | 0.67% | 1.65% | 63.95% |
| 137 | RLC iExec RLC | RLC | $49,861,252 | $0.630590 | 79,070,793 | $1,141,520 | 0.10% | -11.23% | 20.98% |
| 138 | VOX Voxels | VOX | $49,607,250 | $0.236225 | 210,000,000 | $29,790,400 | -7.94% | 37.67% | 254.19% |
| 139 | RDD ReddCoin | RDD | $48,514,314 | $0.001691 | 28,683,781,717 | $1,228,330 | 3.28% | 17.20% | 60.82% |
| 140 | IOC I/O Coin | IOC | $48,282,850 | $2.94 | 16,396,414 | $510,429 | 1.88% | 5.76% | -2.56% |
| 141 | EDO Eidoo | EDO | $48,037,466 | $2.29 | 20,986,407 | $5,794,590 | -0.71% | -22.38% | 14.41% |
| 142 | MLN Melon | MLN | $47,346,246 | $78.99 | 599,400 | $872,743 | 2.42% | 4.98% | 24.47% |
| 143 | KCS KuCoin Shares | KCS | $47,216,487 | $0.518617 | 91,043,076 | $753,053 | 0.07% | -0.93% | 14.69% |
| 144 | EMC Emercoin | EMC | $46,632,884 | $1.14 | 41,031,653 | $416,727 | 1.34% | 1.89% | 25.09% |
| 145 | TRST WeTrust | TRST | $44,297,791 | $0.480727 | 92,147,500 | $1,146,560 | -0.99% | -0.90% | 31.46% |
| 146 | XAS Asch | XAS | $43,867,519 | $0.482489 | 90,919,211 | $487,796 | 0.21% | 3.80% | -0.24% |
| 147 | ENG Enigma | ENG | $43,101,070 | $0.575939 | 74,836,171 | $4,424,740 | -6.13% | -15.75% | -5.35% |
| 148 | OK OKCash | OK | $42,906,740 | $0.584689 | 73,383,868 | $15,982,500 | 3.83% | 23.18% | 85.42% |
| 149 | AST AirSwap | AST | $42,491,850 | $0.283279 | 150,000,000 | $5,456,950 | -2.34% | -1.23% | 45.89% |
| 150 | DMD Diamond | DMD | $41,154,305 | $16.16 | 2,546,488 | $278,235 | 1.61% | 5.68% | 56.90% |
| 151 | DCT DECENT | DCT | $41,090,380 | $0.800887 | 51,306,089 | $1,116,130 | -4.86% | -7.50% | 16.10% |
| 152 | SIB SIBCoin | SIB | $40,927,513 | $2.56 | 15,958,136 | $1,005,080 | 1.59% | 5.80% | 65.47% |
| 153 | CDT CoinDash | CDT | $40,703,476 | $0.072600 | 560,650,080 | $5,299,360 | -2.11% | -2.22% | 85.54% |
| 154 | CFI Cofound.it | CFI | $40,249,300 | $0.123844 | 325,000,000 | $2,322,220 | -3.01% | -9.23% | 19.68% |
| 155 | CLOAK CloakCoin | CLOAK | $39,994,961 | $7.81 | 5,124,071 | $1,310,540 | -4.95% | 1.87% | 25.80% |
| 156 | RMC Russian Miner… | RMC | $39,973,476 | $26525.20 | 1,507 | $67,199 | 4.22% | 31.38% | 114.03% |
| 157 | GRC GridCoin | GRC | $39,459,448 | $0.101097 | 390,312,753 | $2,124,550 | 9.35% | 55.26% | 112.30% |
| 158 | AGRS Agoras Tokens | AGRS | $38,921,106 | $0.926693 | 42,000,000 | $660,928 | -1.76% | -5.42% | 72.76% |
| 159 | NMC Namecoin | NMC | $38,306,977 | $2.60 | 14,736,400 | $1,834,370 | -1.23% | -6.57% | 14.23% |
| 160 | PRE Presearch | PRE | $37,824,495 | $0.244029 | 155,000,000 | $108,226 | 2.80% | 9.88% | |
| 161 | ZSC Zeusshield | ZSC | $37,269,672 | $0.032319 | 1,153,170,765 | $1,958,740 | 1.86% | -1.67% | 28.56% |
| 162 | OTN Open Trading … | OTN | $37,093,839 | $8.59 | 4,316,655 | $313,238 | 8.80% | -19.68% | -46.00% |
| 163 | PLR Pillar | PLR | $36,990,732 | $0.162679 | 227,384,800 | $125,836 | 2.15% | 8.17% | 17.43% |
| 164 | LBC LBRY Credits | LBC | $36,533,859 | $0.322749 | 113,195,885 | $1,801,290 | -2.49% | 3.40% | 43.53% |
| 165 | ENJ Enjin Coin | ENJ | $36,488,180 | $0.048252 | 756,192,535 | $19,856,600 | 13.50% | 65.26% | 128.80% |
| 166 | XWC WhiteCoin | XWC | $36,484,421 | $0.146795 | 248,539,941 | $935,302 | 0.21% | -10.09% | 111.17% |
| 167 | TAAS TaaS | TAAS | $36,174,597 | $4.44 | 8,146,001 | $567,581 | 1.54% | 3.26% | 19.35% |
| 168 | 1ST FirstBlood | 1ST | $35,497,141 | $0.414888 | 85,558,371 | $1,491,580 | -1.43% | -7.60% | 9.07% |
| 169 | TNB Time New Bank | TNB | $35,449,613 | $0.031297 | 1,132,673,199 | $1,802,950 | 0.31% | -8.99% | 31.30% |
| 170 | ION ION | ION | $35,314,399 | $1.95 | 18,138,039 | $624,406 | 3.45% | 8.82% | 58.99% |
| 171 | TNT Tierion | TNT | $34,943,486 | $0.082704 | 422,513,667 | $7,653,960 | -0.53% | -5.48% | 14.90% |
| 172 | BTX Bitcore | BTX | $33,817,345 | $18.70 | 1,808,259 | $2,578,560 | -2.81% | 3.39% | -33.57% |
| 173 | MOD Modum | MOD | $33,514,682 | $1.93 | 17,366,200 | $1,457,680 | -1.55% | -7.09% | -9.43% |
| 174 | NLG Gulden | NLG | $33,147,682 | $0.092707 | 357,551,245 | $616,330 | -1.02% | -4.74% | 8.61% |
| 175 | ATB ATBCoin | ATB | $32,695,754 | $0.828137 | 39,481,094 | $3,653,320 | 2.72% | 5.87% | 5.72% |
| 176 | CTR Centra | CTR | $32,670,396 | $0.480447 | 68,000,000 | $1,682,950 | 3.54% | 0.78% | 11.95% |
| 177 | GCR Global Curren… | GCR | $32,285,176 | $0.311990 | 103,481,444 | $9,420,460 | -12.43% | -8.91% | 81.01% |
| 178 | TIX Blocktix | TIX | $32,178,280 | $0.804457 | 40,000,000 | $6,347,540 | -6.15% | 6.60% | 137.40% |
| 179 | NLC2 NoLimitCoin | NLC2 | $31,976,219 | $0.156294 | 204,590,192 | $199,026 | 1.47% | -1.34% | -12.65% |
| 180 | DNT district0x | DNT | $31,877,580 | $0.053129 | 600,000,000 | $3,885,540 | -1.93% | 4.14% | 29.57% |
| 181 | SLS SaluS | SLS | $31,047,118 | $30.89 | 1,005,096 | $2,681,060 | -1.16% | 32.26% | 105.51% |
| 182 | OMNI Omni | OMNI | $31,021,341 | $55.37 | 560,238 | $1,248,950 | 2.69% | 17.63% | 93.99% |
| 183 | DCN Dentacoin | DCN | $30,803,253 | $0.000095 | 325,190,215,376 | $60,277 | 11.23% | 38.10% | 56.87% |
| 184 | AMB Ambrosus | AMB | $30,338,368 | $0.209822 | 144,590,975 | $1,520,520 | -2.29% | -1.31% | 14.27% |
| 185 | CSNO BitDice | CSNO | $30,229,920 | $0.431856 | 70,000,000 | $214,480 | -4.08% | 17.22% | 86.93% |
| 186 | NMR Numeraire | NMR | $30,165,153 | $23.26 | 1,296,779 | $2,629,850 | -2.58% | 3.91% | -20.31% |
| 187 | XAUR Xaurum | XAUR | $29,406,292 | $0.231349 | 127,107,929 | $613,863 | 0.22% | -8.96% | 28.20% |
| 188 | BQ bitqy | BQ | $28,856,235 | $0.011553 | 2,497,834,675 | $41,320 | 1.24% | 1.28% | 55.45% |
| 189 | BLK BlackCoin | BLK | $28,584,764 | $0.373495 | 76,533,190 | $997,957 | 1.71% | -3.74% | 29.91% |
| 190 | MDA Moeda Loyalty… | MDA | $28,429,107 | $1.45 | 19,628,888 | $3,070,340 | -0.86% | 5.31% | 10.12% |
| 191 | SMART SmartCash | SMART | $28,306,071 | $0.067639 | 418,488,039 | $154,942 | 1.49% | 7.67% | 19.15% |
| 192 | GRID Grid+ | GRID | $28,156,184 | $0.717602 | 39,236,491 | $20,069 | 0.73% | -12.19% | -12.01% |
| 193 | MUE MonetaryUnit | MUE | $27,554,900 | $0.265035 | 103,967,022 | $15,968,800 | -2.00% | -2.57% | 88.29% |
| 194 | SHIFT Shift | SHIFT | $27,438,880 | $2.39 | 11,480,511 | $895,779 | -1.64% | -11.60% | 22.42% |
| 195 | WCT Waves Communi… | WCT | $27,297,287 | $2.74 | 9,973,579 | $60,941 | -0.05% | 19.97% | 146.22% |
| 196 | XEL Elastic | XEL | $27,235,414 | $0.310442 | 87,731,088 | $1,148,390 | -3.93% | -2.89% | 22.14% |
| 197 | RBY Rubycoin | RBY | $27,086,329 | $1.08 | 25,060,442 | $106,120 | 1.70% | 12.94% | 46.39% |
| 198 | FUEL Etherparty | FUEL | $26,824,742 | $0.055412 | 484,096,253 | $4,797,490 | -1.80% | 10.17% | 50.04% |
| 199 | LEO LEOcoin | LEO | $26,789,024 | $0.283809 | 94,391,031 | $1,511,600 | 1.76% | -7.43% | 19.05% |
| 200 | PAYX Paypex | PAYX | $26,758,973 | $0.391326 | 68,380,258 | $21,816 | 0.64% | -2.66% | 54.47% |
| 201 | FLDC FoldingCoin | FLDC | $26,721,671 | $0.048553 | 550,358,603 | $14,448,900 | -7.24% | 141.62% | 305.56% |
| 202 | CND Cindicator | CND | $26,689,402 | $0.018458 | 1,445,976,590 | $363,575 | -5.64% | -6.53% | -2.46% |
| 203 | GUP Matchpool | GUP | $26,655,750 | $0.355410 | 75,000,000 | $5,554,390 | -1.85% | -8.16% | 105.45% |
| 204 | HMQ Humaniq | HMQ | $26,001,364 | $0.159652 | 162,862,753 | $1,762,230 | -3.36% | 3.76% | 71.32% |
| 205 | CRW Crown | CRW | $25,949,958 | $1.59 | 16,309,650 | $223,727 | -1.41% | -5.16% | 27.09% |
| 206 | CLAM Clams | CLAM | $25,890,563 | $9.42 | 2,749,644 | $1,781,710 | 0.65% | 7.51% | 22.42% |
| 207 | TRIG Triggers | TRIG | $25,631,359 | $0.798346 | 32,105,578 | $3,515,400 | -6.21% | -14.70% | -23.01% |
| 208 | AMP Synereo | AMP | $25,529,484 | $0.310365 | 82,256,324 | $1,497,050 | 0.97% | -0.54% | 41.98% |
| 209 | SPHR Sphere | SPHR | $25,282,947 | $8.20 | 3,082,940 | $5,787,580 | -4.14% | -2.64% | 135.34% |
| 210 | PLBT Polybius | PLBT | $25,011,160 | $6.55 | 3,820,954 | $927,394 | 2.72% | 27.18% | 79.85% |
| 211 | TX TransferCoin | TX | $24,397,407 | $3.91 | 6,232,557 | $1,750,770 | -1.17% | -0.83% | 80.86% |
| 212 | GOLOS Golos | GOLOS | $24,038,995 | $0.193055 | 124,518,891 | $148,150 | 2.42% | 15.77% | 70.83% |
| 213 | BURST Burst | BURST | $23,411,619 | $0.013004 | 1,800,339,818 | $1,394,930 | 0.80% | 7.94% | 76.76% |
| 214 | VIB Viberate | VIB | $23,234,866 | $0.144346 | 160,966,468 | $3,675,740 | 0.05% | -5.73% | 23.00% |
| 215 | WGR Wagerr | WGR | $23,194,335 | $0.126745 | 183,000,000 | $155,227 | -5.39% | 4.06% | 71.74% |
| 216 | TKN TokenCard | TKN | $23,048,651 | $0.974818 | 23,644,056 | $692,583 | -1.87% | -7.75% | -26.22% |
| 217 | KICK KickCoin | KICK | $22,911,896 | $0.071346 | 321,137,782 | $2,516,370 | 1.17% | 179.33% | 258.96% |
| 218 | XBY XTRABYTES | XBY | $22,809,952 | $0.053046 | 430,000,000 | $311,008 | 3.25% | 33.53% | 183.93% |
| 219 | XDN DigitalNote | XDN | $22,646,158 | $0.003289 | 6,885,695,758 | $6,487,330 | 1.59% | 4.34% | 51.94% |
| 220 | XNN Xenon | XNN | $22,589,940 | $0.075300 | 300,000,000 | $29,521 | 5.89% | 26.31% | 135.35% |
| 221 | DTB Databits | DTB | $22,404,726 | $0.984918 | 22,747,809 | $199,555 | -1.47% | 30.35% | 79.09% |
| 222 | TGT Target Coin | TGT | $22,265,525 | $0.023378 | 952,429,892 | $1,489 | 1.30% | 40.96% | 41.99% |
| 223 | DPY Delphy | DPY | $22,122,130 | $0.785401 | 28,166,669 | $75,002 | 0.44% | -4.16% | 12.68% |
| 224 | BBR Boolberry | BBR | $22,070,415 | $2.06 | 10,720,038 | $40,602 | 1.89% | -13.93% | 19.19% |
| 225 | POE Po.et | POE | $21,478,854 | $0.009869 | 2,176,495,390 | $2,140,570 | -5.06% | 12.65% | 30.28% |
| 226 | UNO Unobtanium | UNO | $21,372,443 | $108.00 | 197,887 | $60,149 | -0.95% | 4.86% | 48.61% |
| 227 | GVT Genesis Vision | GVT | $21,326,429 | $5.72 | 3,726,781 | $1,841,840 | 4.31% | -18.40% | -5.25% |
| 228 | BSD BitSend | BSD | $21,279,001 | $1.22 | 17,414,825 | $588,475 | -0.12% | 17.32% | 58.26% |
| 229 | IXT iXledger | IXT | $21,265,263 | $0.594353 | 35,778,844 | $437,856 | -0.21% | -3.65% | 95.03% |
| 230 | STX Stox | STX | $21,104,110 | $0.494119 | 42,710,582 | $1,376,870 | 0.46% | 0.17% | 9.78% |
| 231 | XPA XPlay | XPA | $20,942,500 | $0.020942 | 1,000,000,000 | $12,154 | 0.64% | -32.21% | -30.72% |
| 232 | SBD Steem Dollars | SBD | $20,372,235 | $5.71 | 3,566,112 | $19,446,800 | -2.64% | 90.52% | 341.45% |
| 233 | AVT Aventus | AVT | $20,202,540 | $3.37 | 6,000,000 | $2,812,930 | 0.15% | -22.61% | 36.63% |
| 234 | UKG Unikoin Gold | UKG | $20,181,899 | $0.150848 | 133,789,637 | $119,582 | 2.48% | -17.94% | -7.79% |
| 235 | XVC Vcash | XVC | $19,561,529 | $1.27 | 15,355,744 | $519,666 | 5.24% | 23.79% | 58.44% |
| 236 | ICOS ICOS | ICOS | $19,280,659 | $33.08 | 582,827 | $49,323 | -7.72% | -24.74% | -23.98% |
| 237 | ALIS ALIS | ALIS | $18,869,909 | $0.489636 | 38,538,648 | $207,943 | 0.73% | -2.64% | 51.93% |
| 238 | EVX Everex | EVX | $18,702,750 | $1.13 | 16,500,000 | $2,936,770 | 0.27% | -6.67% | -10.57% |
| 239 | ADT adToken | ADT | $18,567,780 | $0.030946 | 600,000,000 | $463,063 | 0.82% | 7.53% | 61.63% |
| 240 | HVN Hive | HVN | $18,519,038 | $0.049384 | 375,000,000 | $472,243 | -11.92% | -0.53% | 47.81% |
| 241 | RPX Red Pulse | RPX | $18,496,887 | $0.034042 | 543,348,500 | $475,432 | 0.81% | -2.62% | -4.96% |
| 242 | BDL Bitdeal | BDL | $18,466,850 | $0.105174 | 175,583,793 | $312,500 | 10.11% | -20.29% | -47.24% |
| 243 | TCC The ChampCoin | TCC | $18,365,799 | $0.111358 | 164,925,727 | $558,249 | 1.02% | 13.62% | 60.01% |
| 244 | RADS Radium | RADS | $18,321,875 | $5.38 | 3,403,680 | $1,681,360 | -0.77% | -11.92% | 7.75% |
| 245 | XRL Rialto | XRL | $17,955,400 | $0.211240 | 85,000,000 | $42,747 | 0.83% | -0.97% | -5.68% |
| 246 | OBITS OBITS | OBITS | $17,918,845 | $1.14 | 15,752,000 | $29,747 | 0.17% | 3.02% | 53.54% |
| 247 | MTH Monetha | MTH | $17,902,227 | $0.082551 | 216,863,420 | $1,753,400 | 2.95% | 3.98% | 55.88% |
| 248 | EXP Expanse | EXP | $17,892,333 | $2.26 | 7,906,397 | $1,242,290 | -0.12% | -2.11% | 24.27% |
| 249 | NEOS NeosCoin | NEOS | $17,761,432 | $4.93 | 3,600,570 | $543,735 | 0.36% | -2.55% | 45.59% |
| 250 | TIME Chronobank | TIME | $17,372,342 | $24.46 | 710,113 | $2,693,110 | -5.12% | 32.82% | 12.69% |
| 251 | OCT OracleChain | OCT | $17,327,070 | $0.577569 | 30,000,000 | $60,135 | -2.89% | -11.00% | 12.96% |
| 252 | GAM Gambit | GAM | $17,187,553 | $14.34 | 1,198,516 | $98,311 | 1.89% | 19.11% | 71.68% |
| 253 | VRC VeriCoin | VRC | $17,147,699 | $0.562246 | 30,498,569 | $1,291,590 | -3.84% | -0.84% | 29.88% |
| 254 | SLR SolarCoin | SLR | $16,987,606 | $0.454375 | 37,386,753 | $1,480,860 | -2.62% | -10.39% | 24.24% |
| 255 | ZNY Bitzeny | ZNY | $16,810,767 | $0.222322 | 75,614,500 | $3,163,180 | 5.40% | -47.96% | 1243.74% |
| 256 | NSR NuShares | NSR | $16,730,878 | $0.006024 | 2,777,600,756 | $6,687 | 1.67% | 39.42% | 212.42% |
| 257 | DICE Etheroll | DICE | $16,365,733 | $2.34 | 7,001,623 | $55,759 | 0.75% | -5.39% | -12.98% |
| 258 | THC HempCoin | THC | $16,353,370 | $0.071201 | 229,679,265 | $2,331,750 | -14.24% | 2.34% | 212.82% |
| 259 | BTDX Bitcloud | BTDX | $16,196,189 | $1.02 | 15,871,926 | $55,963 | 1.60% | 21.80% | 29.11% |
| 260 | XTO Tao | XTO | $16,143,361 | $0.494391 | 32,653,024 | $5,525 | -15.04% | -0.96% | 133.87% |
| 261 | SNC SunContract | SNC | $16,062,985 | $0.149129 | 107,712,011 | $715,211 | 0.32% | -8.49% | 40.05% |
| 262 | ONION DeepOnion | ONION | $15,837,890 | $4.01 | 3,944,709 | $477,131 | 5.30% | 7.56% | 161.98% |
| 263 | BCO BridgeCoin | BCO | $15,774,804 | $0.584252 | 27,000,000 | $33,870 | 4.47% | 5.05% | 136.08% |
| 264 | POLL ClearPoll | POLL | $15,707,420 | $2.24 | 6,999,991 | $1,721,690 | 5.59% | 81.63% | 135.19% |
| 265 | FLO FlorinCoin | FLO | $15,675,296 | $0.111665 | 140,377,876 | $480,833 | -4.32% | 1.72% | 17.81% |
| 266 | DLT Agrello | DLT | $15,617,546 | $0.181644 | 85,978,873 | $2,784,370 | -15.55% | -10.99% | -20.11% |
| 267 | TOA ToaCoin | TOA | $15,501,840 | $0.011645 | 1,331,155,614 | $42,141 | -7.71% | -0.80% | 5.05% |
| 268 | SOAR Soarcoin | SOAR | $15,471,647 | $0.021746 | 711,480,735 | $30,457 | -13.03% | -16.85% | 7.19% |
| 269 | [email protected] Bankcoin | [email protected] | $15,382,302 | $1.49 | 10,291,781 | $146,356 | 1.16% | 32.90% | 131.55% |
| 270 | PPY Peerplays | PPY | $15,356,034 | $4.02 | 3,823,590 | $9,883 | 1.89% | 3.76% | -7.09% |
| 271 | MOON Mooncoin | MOON | $15,198,531 | $0.000068 | 222,963,188,637 | $18,170 | -0.78% | 60.75% | 116.97% |
| 272 | DRT DomRaider | DRT | $15,171,679 | $0.025649 | 591,500,000 | $313,141 | 0.63% | -2.79% | -9.65% |
| 273 | LUN Lunyr | LUN | $15,130,076 | $6.58 | 2,297,853 | $261,084 | 2.98% | 5.81% | 37.84% |
| 274 | BITCNY bitCNY | BITCNY | $14,892,609 | $0.138176 | 107,780,000 | $4,473,760 | -2.63% | -6.09% | -3.03% |
| 275 | PRG Paragon | PRG | $14,853,681 | $0.228741 | 64,936,678 | $67,518 | -1.93% | -10.51% | 3.56% |
| 276 | PTOY Patientory | PTOY | $14,846,440 | $0.212092 | 70,000,000 | $1,425,130 | 1.83% | -2.88% | 30.87% |
| 277 | LMC LoMoCoin | LMC | $14,836,861 | $0.067038 | 221,320,165 | $1,772,670 | -7.69% | -22.17% | 13.32% |
| 278 | NXC Nexium | NXC | $14,824,602 | $0.222854 | 66,521,586 | $264,375 | 0.65% | 0.17% | 26.52% |
| 279 | HEAT HEAT | HEAT | $14,750,107 | $0.480589 | 30,691,728 | $46,826 | 4.35% | 16.82% | 58.96% |
| 280 | SWT Swarm City | SWT | $14,593,434 | $1.85 | 7,885,955 | $478,765 | -1.58% | -8.67% | 20.86% |
| 281 | BCAP BCAP | BCAP | $14,531,600 | $1.45 | 10,000,000 | $1,267 | 0.64% | -22.18% | 24.88% |
| 282 | NET Nimiq | NET | $14,399,385 | $1.37 | 10,500,000 | $284,095 | 0.17% | 0.10% | 44.91% |
| 283 | RVT Rivetz | RVT | $13,634,264 | $0.519510 | 26,244,468 | $53,658 | 1.20% | 26.27% | 72.34% |
| 284 | RIC Riecoin | RIC | $13,426,550 | $0.339177 | 39,585,675 | $2,564,870 | -4.67% | 7.15% | 126.56% |
| 285 | ENRG Energycoin | ENRG | $13,130,096 | $0.108114 | 121,446,767 | $583,504 | -1.93% | -7.56% | 16.04% |
| 286 | CSC CasinoCoin | CSC | $13,116,182 | $0.339787 | 38,601,187 | $1,043 | 1.68% | 83.25% | 11.14% |
| 287 | MYST Mysterium | MYST | $13,101,496 | $0.674326 | 19,429,024 | $753,871 | -0.61% | -0.68% | 34.42% |
| 288 | PST Primas | PST | $13,010,586 | $0.254113 | 51,200,000 | $108,506 | 3.17% | -5.78% | 37.67% |
| 289 | ART Maecenas | ART | $12,968,936 | $0.430145 | 30,150,150 | $25,178 | 18.17% | -1.95% | 18.31% |
| 290 | AUR Auroracoin | AUR | $12,914,394 | $1.49 | 8,658,139 | $5,593,270 | -0.95% | 21.64% | 115.72% |
| 291 | INCNT Incent | INCNT | $12,516,976 | $0.272010 | 46,016,602 | $311,729 | -0.97% | 10.92% | 32.44% |
| 292 | IFT InvestFeed | IFT | $12,425,753 | $0.064927 | 191,381,257 | $163,321 | -2.37% | -7.77% | 50.90% |
| 293 | MSP Mothership | MSP | $12,315,450 | $0.087968 | 140,000,000 | $356,836 | -16.71% | -19.88% | -22.16% |
| 294 | MTNC Masternodecoin | MTNC | $12,273,376 | $0.249451 | 49,201,551 | $23,970 | 0.73% | 0.95% | 19.53% |
| 295 | BITB BitBean | BITB | $12,179,851 | $0.005406 | 2,252,958,000 | $432,351 | -0.19% | 7.40% | 55.54% |
| 296 | PINK PinkCoin | PINK | $11,853,394 | $0.031961 | 370,864,750 | $316,852 | -0.55% | 8.10% | 48.36% |
| 297 | PZM PRIZM | PZM | $11,776,644 | $1.03 | 11,476,980 | $11,878 | 1.46% | 4.74% | 11.44% |
| 298 | PASC Pascal Coin | PASC | $11,656,593 | $0.737493 | 15,805,700 | $307,839 | 2.59% | -8.09% | 7.71% |
| 299 | CURE Curecoin | CURE | $11,645,101 | $0.489025 | 23,812,896 | $200,143 | 2.98% | 15.77% | 39.57% |
| 300 | NVC Novacoin | NVC | $11,315,843 | $5.89 | 1,919,713 | $151,013 | 0.18% | -5.86% | -5.95% |
| 301 | BTM Bitmark | BTM | $11,232,120 | $1.54 | 7,286,960 | $954,238 | 7.74% | 91.13% | 237.95% |
| 302 | ODN Obsidian | ODN | $11,214,550 | $0.448582 | 25,000,000 | $198,441 | 2.05% | 7.07% | -22.56% |
| 303 | BMC Blackmoon Crypto | BMC | $11,209,723 | $0.373045 | 30,049,251 | $1,295,370 | -1.75% | -10.23% | -5.97% |
| 304 | SEQ Sequence | SEQ | $10,996,173 | $0.243257 | 45,203,932 | $109,536 | 1.91% | 15.08% | 45.61% |
| 305 | BCY Bitcrystals | BCY | $10,747,349 | $0.463397 | 23,192,531 | $224,345 | 0.66% | 12.26% | 51.54% |
| 306 | KORE Kore | KORE | $10,746,367 | $5.31 | 2,022,465 | $1,541,570 | -5.56% | 6.50% | 36.65% |
| 307 | AIR AirToken | AIR | $10,620,015 | $0.010114 | 1,050,000,000 | $79,768 | 8.88% | 4.53% | 2.88% |
| 308 | BLUE BLUE | BLUE | $10,574,894 | $0.315577 | 33,509,711 | $104,797 | -1.12% | -9.72% | 222.36% |
| 309 | HST Decision Token | HST | $10,288,832 | $0.329952 | 31,182,814 | $139,444 | 2.80% | -10.36% | 2.91% |
| 310 | XST Stealthcoin | XST | $10,285,047 | $0.373301 | 27,551,619 | $112,651 | 1.28% | -0.90% | 32.16% |
| 311 | CAG Change | CAG | $10,190,820 | $0.274612 | 37,109,887 | $173,697 | 1.09% | 5.57% | 25.08% |
| 312 | EAC EarthCoin | EAC | $9,896,237 | $0.000858 | 11,529,520,009 | $61,263 | 22.60% | -0.12% | 93.42% |
| 313 | DBIX DubaiCoin | DBIX | $9,856,987 | $6.04 | 1,630,880 | $269,640 | -8.21% | -34.38% | -11.26% |
| 314 | OAX OAX | OAX | $9,811,479 | $0.392314 | 25,009,250 | $2,528,710 | -3.90% | -20.23% | 10.32% |
| 315 | CAT BlockCAT | CAT | $9,669,286 | $1.31 | 7,360,121 | $112,931 | 2.43% | 24.97% | 31.52% |
| 316 | XMY Myriad | XMY | $9,449,865 | $0.006156 | 1,535,188,000 | $217,437 | 5.64% | 27.20% | 53.49% |
| 317 | CREDO Credo | CREDO | $9,330,397 | $0.016968 | 549,891,703 | $1,721 | 0.64% | -3.01% | -1.87% |
| 318 | MUSIC Musicoin | MUSIC | $9,181,131 | $0.018845 | 487,186,700 | $910,842 | -6.48% | 1.23% | 26.89% |
| 319 | BITUSD bitUSD | BITUSD | $9,168,397 | $0.951820 | 9,632,490 | $1,967,960 | -3.99% | -5.56% | -4.10% |
| 320 | DBET DecentBet | DBET | $9,086,140 | $0.136936 | 66,353,184 | $22,967 | 8.03% | 3.16% | -10.20% |
| 321 | BCPT BlockMason Cr… | BCPT | $9,058,307 | $0.200555 | 45,166,200 | $468,183 | -3.17% | -7.35% | -24.41% |
| 322 | QAU Quantum | QAU | $9,030,708 | $0.116632 | 77,429,074 | $14,621 | -6.51% | -13.80% | -20.51% |
| 323 | ONX Onix | ONX | $8,986,441 | $0.327580 | 27,432,814 | $184,582 | -5.40% | -5.66% | -22.82% |
| 324 | POSW PoSW Coin | POSW | $8,878,168 | $0.201319 | 44,100,000 | $151,898 | 1.92% | 12.31% | 74.21% |
| 325 | PLU Pluton | PLU | $8,808,630 | $10.36 | 850,000 | $10,862 | 6.78% | 7.61% | 125.89% |
| 326 | COSS COSS | COSS | $8,784,554 | $0.105838 | 83,000,000 | $440,936 | 0.15% | -2.16% | 84.46% |
| 327 | DYN Dynamic | DYN | $8,702,829 | $4.90 | 1,776,969 | $1,245,020 | -0.95% | 29.31% | 58.10% |
| 328 | SYNX Syndicate | SYNX | $8,556,440 | $0.517420 | 16,536,740 | $2,143,910 | -2.76% | 26.93% | 78.69% |
| 329 | DENT Dent | DENT | $8,552,313 | $0.000806 | 10,614,760,961 | $86,566 | 0.25% | 16.08% | 24.47% |
| 330 | COVAL Circuits of V… | COVAL | $8,340,240 | $0.008340 | 1,000,000,000 | $389,250 | 1.35% | 12.64% | 105.67% |
| 331 | XBC Bitcoin Plus | XBC | $8,338,597 | $80.61 | 103,440 | $240,005 | -1.19% | -2.06% | 20.55% |
| 332 | PTC Pesetacoin | PTC | $8,320,411 | $0.063141 | 131,774,884 | $237,511 | 1.37% | 4.47% | 56.09% |
| 333 | VIBE VIBE | VIBE | $8,230,360 | $0.043690 | 188,379,569 | $42,969 | 12.92% | 7.09% | 8.08% |
| 334 | APX APX | APX | $8,198,716 | $11.66 | 703,179 | $88,014 | -0.05% | 10.35% | 42.00% |
| 335 | IOP Internet of P… | IOP | $8,115,292 | $4.47 | 1,816,107 | $5,608,650 | 0.87% | -10.20% | 45.01% |
| 336 | XSPEC Spectrecoin | XSPEC | $8,067,592 | $0.388140 | 20,785,264 | $49,504 | -2.16% | -4.48% | 5.72% |
| 337 | NYC NewYorkCoin | NYC | $7,924,032 | $0.000061 | 129,032,781,759 | $11,673 | 1.60% | 1.62% | 268.03% |
| 338 | SXC Sexcoin | SXC | $7,762,567 | $0.061913 | 125,379,639 | $40,916 | 2.68% | 18.08% | 15.03% |
| 339 | ECC ECC | ECC | $7,722,450 | $0.000309 | 25,000,000,000 | $2,863 | 1.98% | 21.52% | 49.48% |
| 340 | QWARK Qwark | QWARK | $7,642,111 | $0.182140 | 41,957,345 | $177,475 | -0.64% | -2.31% | 20.55% |
| 341 | DIVX Divi | DIVX | $7,593,289 | $1.48 | 5,143,007 | $109,968 | -2.52% | -10.19% | 40.87% |
| 342 | EDR E-Dinar Coin | EDR | $7,571,272 | $0.008543 | 886,211,988 | $696,692 | -1.40% | 7.32% | 15.17% |
| 343 | CVCOIN CVCoin | CVCOIN | $7,529,137 | $0.765387 | 9,837,033 | $22,498 | -0.37% | -29.36% | -28.86% |
| 344 | PUT PutinCoin | PUT | $7,528,233 | $0.023809 | 316,191,398 | $8,845 | 2.95% | 26.83% | 12.48% |
| 345 | SNRG Synergy | SNRG | $7,323,494 | $2.26 | 3,247,223 | $51,177 | 1.90% | 9.82% | 59.60% |
| 346 | BET DAO.Casino | BET | $7,299,883 | $0.043641 | 167,270,821 | $28,787 | -1.27% | -10.40% | 3.18% |
| 347 | EXCL ExclusiveCoin | EXCL | $7,205,669 | $1.65 | 4,360,703 | $439,688 | -1.15% | -0.88% | 53.05% |
| 348 | SWIFT Bitswift | SWIFT | $7,157,148 | $1.76 | 4,069,197 | $276,921 | 1.98% | 10.07% | 53.09% |
| 349 | PDC Project Decorum | PDC | $7,135,550 | $0.142711 | 50,000,000 | $186,166 | 1.36% | 11.77% | 58.84% |
| 350 | MEME Memetic | MEME | $7,042,176 | $0.427867 | 16,458,796 | $1,569,630 | -3.10% | -5.39% | 34.53% |
| 351 | BIS Bismuth | BIS | $6,990,169 | $1.16 | 6,008,552 | $111,877 | 4.13% | 13.07% | 72.72% |
| 352 | ZRC ZrCoin | ZRC | $6,977,332 | $1.92 | 3,640,512 | $54,607 | -0.08% | 3.80% | 15.69% |
| 353 | PIX Lampix | PIX | $6,894,466 | $0.060840 | 113,322,017 | $15,075 | 0.85% | 15.27% | 14.84% |
| 354 | XC XCurrency | XC | $6,887,440 | $1.17 | 5,869,894 | $19,074 | 1.89% | 15.42% | 41.49% |
| 355 | EGC EverGreenCoin | EGC | $6,801,536 | $0.510576 | 13,321,301 | $1,311,240 | -5.90% | 54.51% | 119.44% |
| 356 | ASTRO Astro | ASTRO | $6,746,136 | $2.04 | 3,313,833 | $24,316 | 0.64% | -4.06% | 26.00% |
| 357 | MINT Mintcoin | MINT | $6,677,060 | $0.000268 | 24,947,260,808 | $16,996 | 76.89% | 45.05% | 109.64% |
| 358 | ABY ArtByte | ABY | $6,618,249 | $0.008351 | 792,537,250 | $330,648 | -1.88% | -9.79% | 40.99% |
| 359 | SSS Sharechain | SSS | $6,586,390 | $0.004031 | 1,633,760,178 | $1,011,530 | 9.82% | 28.84% | 78.38% |
| 360 | GLD GoldCoin | GLD | $6,535,487 | $0.160685 | 40,672,664 | $110,396 | 0.09% | 3.77% | 48.81% |
| 361 | PHR Phore | PHR | $6,411,630 | $0.660466 | 9,707,736 | $96,659 | -0.51% | 29.08% | 55.79% |
| 362 | TRC Terracoin | TRC | $6,410,300 | $0.293961 | 21,806,633 | $24,895 | -0.21% | 10.95% | 94.95% |
| 363 | TZC TrezarCoin | TZC | $6,349,799 | $0.078044 | 81,362,100 | $29,289 | 19.57% | 1.20% | 135.01% |
| 364 | CRB Creditbit | CRB | $6,331,447 | $0.383613 | 16,504,777 | $198,524 | 1.94% | 12.39% | 23.45% |
| 365 | HTML5 HTMLCOIN | HTML5 | $6,279,745 | $0.000154 | 40,659,020,000 | $67,932 | 1.98% | -15.98% | 15.26% |
| 366 | ERC EuropeCoin | ERC | $6,245,692 | $0.627217 | 9,957,785 | $113,389 | 0.69% | 1.05% | 33.39% |
| 367 | KRB Karbowanec | KRB | $6,137,949 | $1.25 | 4,892,277 | $146,609 | 0.60% | 19.20% | -12.22% |
| 368 | LA LAToken | LA | $6,088,291 | $0.150988 | 40,323,010 | $42,919 | 3.72% | -0.02% | 8.00% |
| 369 | SUPER SuperCoin | SUPER | $6,078,226 | $0.128920 | 47,147,266 | $67,939 | 1.47% | -10.92% | -0.14% |
| 370 | BRX Breakout Stake | BRX | $6,045,885 | $0.964551 | 6,268,082 | $84,238 | 2.85% | 11.36% | 48.34% |
| 371 | GCC TheGCCcoin | GCC | $5,961,256 | $0.011965 | 498,228,658 | $1,628 | 16.88% | 4.60% | 21.08% |
| 372 | XPM Primecoin | XPM | $5,958,877 | $0.275881 | 21,599,447 | $242,532 | 0.22% | 1.39% | 22.56% |
| 373 | FLIXX Flixxo | FLIXX | $5,892,860 | $0.085420 | 68,986,645 | $71,108 | -3.27% | 14.08% | -2.46% |
| 374 | BELA Bela | BELA | $5,863,385 | $0.150742 | 38,896,825 | $130,003 | 1.32% | 3.97% | 42.86% |
| 375 | 2GIVE 2GIVE | 2GIVE | $5,764,818 | $0.011121 | 518,386,246 | $89,567 | 1.89% | 6.62% | 78.06% |
| 376 | ELIX Elixir | ELIX | $5,747,631 | $0.222857 | 25,790,666 | $123,425 | -0.11% | -3.72% | 143.45% |
| 377 | DNA EncrypGen | DNA | $5,728,667 | $0.158877 | 36,057,247 | $118,220 | -11.38% | 13.15% | 190.86% |
| 378 | TRUST TrustPlus | TRUST | $5,723,864 | $0.178388 | 32,086,595 | $207,544 | -4.24% | 1.55% | 29.64% |
| 379 | CHC ChainCoin | CHC | $5,680,927 | $0.401099 | 14,163,404 | $40,778 | -11.57% | -14.07% | 46.82% |
| 380 | DOPE DopeCoin | DOPE | $5,677,710 | $0.051111 | 111,085,648 | $876,383 | -2.53% | 12.28% | 112.06% |
| 381 | GBX GoByte | GBX | $5,670,450 | $30.23 | 187,601 | $466,405 | 0.36% | 2.44% | 107.16% |
| 382 | VOISE Voise | VOISE | $5,622,394 | $0.008744 | 643,012,000 | $513,417 | -25.40% | -19.70% | 38.13% |
| 383 | DAR Darcrus | DAR | $5,574,636 | $0.409888 | 13,600,388 | $15,354 | 21.22% | 32.31% | 79.44% |
| 384 | BRK Breakout | BRK | $5,566,100 | $0.306806 | 18,142,083 | $109,559 | 3.47% | 16.80% | 50.96% |
| 385 | ECOB Ecobit | ECOB | $5,519,511 | $0.012419 | 444,444,444 | $2,588 | 1.89% | -4.64% | 16.91% |
| 386 | AC AsiaCoin | AC | $5,512,883 | $0.004719 | 1,168,322,707 | $5,426 | -45.02% | -46.62% | 179.93% |
| 387 | VSL vSlice | VSL | $5,501,418 | $0.164760 | 33,390,496 | $10,767 | 0.09% | 17.19% | 49.02% |
| 388 | BLU BlueCoin | BLU | $5,475,735 | $0.009528 | 574,683,675 | $5,991 | 9.76% | 22.19% | 245.90% |
| 389 | PKB ParkByte | PKB | $5,297,978 | $1.11 | 4,764,026 | $465,369 | -0.14% | -0.77% | 35.77% |
| 390 | RUP Rupee | RUP | $5,285,925 | $0.235874 | 22,409,950 | $87,215 | 2.24% | 2.09% | 28.84% |
| 391 | YASH YashCoin | YASH | $5,096,948 | $0.509681 | 10,000,272 | $964 | 1.98% | 58.58% | 26.22% |
| 392 | CNT Centurion | CNT | $5,050,904 | $0.068368 | 73,877,869 | $11,959 | -3.35% | 2.62% | -15.19% |
| 393 | TFL TrueFlip | TFL | $5,048,154 | $0.808058 | 6,247,267 | $6,065 | -4.64% | 64.62% | 50.76% |
| 394 | PIRL Pirl | PIRL | $5,009,691 | $0.987955 | 5,070,768 | $272,924 | 7.80% | -3.49% | 108.92% |
| 395 | NTRN Neutron | NTRN | $4,962,928 | $0.152478 | 32,548,488 | $21,470 | 1.94% | -13.57% | -0.49% |
| 396 | BLITZ Blitzcash | BLITZ | $4,861,938 | $1.18 | 4,110,115 | $64,167 | -0.54% | 1.20% | 33.50% |
| 397 | TRCT Tracto | TRCT | $4,815,969 | $1.08 | 4,464,936 | $40,555 | -3.69% | 166.80% | 109.29% |
| 398 | UNIT Universal Cur… | UNIT | $4,752,737 | $0.391662 | 12,134,791 | $38,873 | 1.99% | 5.30% | 31.17% |
| 399 | SPR SpreadCoin | SPR | $4,580,354 | $0.497141 | 9,213,390 | $1,563,940 | -0.99% | 44.46% | 109.57% |
| 400 | OCL Oceanlab | OCL | $4,573,484 | $0.098354 | 46,500,000 | $56,203 | -3.06% | 15.35% | 77.20% |
| 401 | PRO Propy | PRO | $4,572,052 | $0.325246 | 14,057,212 | $106,651 | 0.83% | -3.84% | -1.40% |
| 402 | START Startcoin | START | $4,550,308 | $0.100939 | 45,079,785 | $544,872 | 8.10% | 39.23% | 90.13% |
| 403 | BTCRED Bitcoin Red | BTCRED | $4,521,244 | $0.314039 | 14,397,076 | $635,146 | -10.05% | 5.38% | 327.69% |
| 404 | ARN Aeron | ARN | $4,502,926 | $0.381493 | 11,803,431 | $3,802,380 | -6.70% | -5.47% | -6.19% |
| 405 | CANN CannabisCoin | CANN | $4,488,599 | $0.058119 | 77,231,176 | $334,970 | 5.62% | 6.93% | 84.97% |
| 406 | GB GoldBlocks | GB | $4,373,373 | $0.286772 | 15,250,348 | $190,259 | 2.53% | -11.19% | -2.10% |
| 407 | INXT Internxt | INXT | $4,267,449 | $6.78 | 629,610 | $25,484 | -0.50% | 16.12% | 200.79% |
| 408 | ATL ATLANT | ATL | $4,249,135 | $0.321295 | 13,225,026 | $42,100 | -13.97% | 32.27% | 106.62% |
| 409 | GEO GeoCoin | GEO | $4,222,002 | $1.27 | 3,329,287 | $118,894 | -1.01% | 2.77% | 36.82% |
| 410 | MYB MyBit Token | MYB | $4,182,654 | $1.60 | 2,616,334 | $8,514 | 0.96% | 5.15% | -13.07% |
| 411 | XMG Magi | XMG | $4,137,462 | $0.541956 | 7,634,314 | $288,647 | 18.36% | 42.22% | 87.95% |
| 412 | PBT Primalbase Token | PBT | $4,124,860 | $4124.86 | 1,000 | $141,592 | 0.05% | 20.58% | 24.55% |
| 413 | ZCL ZClassic | ZCL | $4,073,009 | $2.25 | 1,809,800 | $196,870 | -2.12% | -4.97% | 20.05% |
| 414 | EFL e-Gulden | EFL | $4,062,985 | $0.254433 | 15,968,781 | $93,303 | 2.17% | 13.30% | 57.49% |
| 415 | DRP DCORP | DRP | $4,042,711 | $0.499470 | 8,094,002 | $21,999 | -33.37% | -33.57% | -42.90% |
| 416 | EBTC eBitcoin | EBTC | $4,023,425 | $0.212912 | 18,897,126 | $106,879 | 0.69% | 16.70% | 70.97% |
| 417 | IND Indorse Token | IND | $4,022,359 | $0.086487 | 46,508,192 | $227,361 | -0.34% | -16.39% | 24.65% |
| 418 | HUC HunterCoin | HUC | $4,018,110 | $0.197077 | 20,388,530 | $328,990 | -2.40% | 12.19% | 46.09% |
| 419 | NIO Autonio | NIO | $4,016,754 | $0.061019 | 65,828,135 | $51,506 | 10.64% | 1.13% | -28.97% |
| 420 | HUSH Hush | HUSH | $3,980,168 | $1.77 | 2,242,500 | $166,480 | 1.86% | 4.76% | 8.61% |
| 421 | ATMS Atmos | ATMS | $3,873,797 | $0.038616 | 100,315,599 | $9,118 | 1.98% | 20.10% | 33.58% |
| 422 | TKS Tokes | TKS | $3,767,769 | $3.33 | 1,133,007 | $368,500 | 1.88% | 8.92% | 70.57% |
| 423 | DOVU Dovu | DOVU | $3,722,850 | $0.111551 | 33,373,523 | $2,157 | -2.71% | -11.80% | -7.06% |
| 424 | XSH SHIELD | XSH | $3,687,580 | $0.007903 | 466,586,166 | $62,767 | -0.14% | 0.43% | 0.93% |
| 425 | IXC Ixcoin | IXC | $3,675,596 | $0.175036 | 20,999,088 | $2,049 | 1.98% | -0.44% | 16.53% |
| 426 | PROC ProCurrency | PROC | $3,653,290 | $0.038063 | 95,980,594 | $40,405 | -5.81% | 23.90% | 18.47% |
| 427 | INN Innova | INN | $3,652,686 | $4.03 | 906,889 | $91,731 | 0.80% | -0.32% | 13.06% |
| 428 | HGT HelloGold | HGT | $3,642,609 | $0.013848 | 263,034,654 | $10,112 | 0.66% | -1.68% | 139.26% |
| 429 | DOT Dotcoin | DOT | $3,631,354 | $0.013473 | 269,520,250 | $58,978 | -0.97% | 13.08% | 54.53% |
| 430 | FIMK FIMKrypto | FIMK | $3,564,700 | $0.006178 | 577,004,618 | $546 | 1.98% | 21.52% | 346.81% |
| 431 | VRM VeriumReserve | VRM | $3,562,608 | $2.55 | 1,398,242 | $255,467 | -1.80% | 0.21% | 19.62% |
| 432 | MXT MarteXcoin | MXT | $3,553,519 | $1.26 | 2,815,382 | $1,952 | 3.64% | 3.53% | 13.49% |
| 433 | VTR vTorrent | VTR | $3,508,083 | $0.324343 | 10,815,966 | $132,374 | 1.64% | 9.37% | 59.48% |
| 434 | REAL REAL | REAL | $3,479,966 | $0.346065 | 10,055,817 | $8,050 | -0.05% | -4.84% | 2.05% |
| 435 | CREA Creativecoin | CREA | $3,415,851 | $0.265057 | 12,887,233 | $15,265 | -6.49% | -4.80% | 23.02% |
| 436 | DIME Dimecoin | DIME | $3,392,580 | $0.000006 | 538,852,038,736 | $11,910 | -5.45% | -54.26% | -31.42% |
| 437 | RUSTBITS Rustbits | RUSTBITS | $3,309,643 | $0.093755 | 35,300,866 | $3,045 | -1.05% | -5.30% | 9.68% |
| 438 | HDG Hedge | HDG | $3,284,924 | $0.885502 | 3,709,674 | $25,758 | 7.44% | -2.38% | -3.08% |
| 439 | PING CryptoPing | PING | $3,283,234 | $0.329904 | 9,952,089 | $58,885 | 0.89% | -19.55% | 61.30% |
| 440 | VIVO VIVO | VIVO | $3,161,978 | $3.94 | 801,527 | $89,266 | 4.47% | 7.04% | 35.87% |
| 441 | SCL Social | SCL | $3,156,994 | $0.188883 | 16,714,020 | $21,820 | 1.66% | 9.96% | 25.40% |
| 442 | DFT DraftCoin | DFT | $3,146,566 | $1.41 | 2,231,845 | $26,713 | 7.35% | 14.26% | 55.00% |
| 443 | QRK Quark | QRK | $3,098,366 | $0.012242 | 253,095,161 | $15,688 | 3.29% | -9.71% | 22.01% |
| 444 | BUZZ BuzzCoin | BUZZ | $3,093,952 | $0.000598 | 5,173,400,514 | $64,652 | 25.87% | 2.98% | 32.14% |
| 445 | GMT Mercury Protocol | GMT | $3,081,485 | $0.018254 | 168,809,625 | $7,442 | -1.16% | -4.71% | -30.63% |
| 446 | STA Starta | STA | $3,068,340 | $0.605325 | 5,068,914 | $2,317 | 0.88% | 21.05% | 39.44% |
| 447 | KLN Kolion | KLN | $3,055,788 | $5.09 | 600,000 | $859,838 | 2.25% | 3.61% | 27.48% |
| 448 | LUX LUXCoin | LUX | $3,038,216 | $5.61 | 541,836 | $501,365 | -16.60% | -20.61% | 273.53% |
| 449 | PBL Publica | PBL | $2,877,623 | $0.154853 | 18,582,933 | $62,626 | -5.14% | 10.37% | -5.31% |
| 450 | YOC Yocoin | YOC | $2,853,500 | $0.026183 | 108,984,600 | $24,792 | -0.05% | 4.83% | 11.13% |
| 451 | ADC AudioCoin | ADC | $2,846,404 | $0.003404 | 836,122,718 | $4,964 | 1.71% | 15.78% | 20.51% |
| 452 | HYP HyperStake | HYP | $2,823,327 | $0.002634 | 1,072,065,295 | $12,578 | 1.94% | 9.27% | 75.19% |
| 453 | ZOI Zoin | ZOI | $2,795,576 | $0.177498 | 15,749,900 | $36,895 | 2.41% | 40.56% | 87.11% |
| 454 | BASH LuckChain | BASH | $2,783,382 | $0.003888 | 715,868,299 | $12,530 | -0.03% | -4.22% | 19.16% |
| 455 | PAC Paccoin | PAC | $2,764,391 | $8.6e-07 | 3,212,741,745,777 | $11,699 | 1.57% | -6.11% | 3.84% |
| 456 | EQT EquiTrader | EQT | $2,741,423 | $0.278334 | 9,849,401 | $20,173 | 1.98% | 15.63% | 36.09% |
| 457 | UFO UFO Coin | UFO | $2,702,256 | $0.000772 | 3,499,225,012 | $19,762 | 27.47% | 50.90% | 300.54% |
| 458 | CRAVE Crave | CRAVE | $2,689,403 | $1.86 | 1,449,524 | $5,686 | -5.52% | 10.41% | 22.93% |
| 459 | ZENI Zennies | ZENI | $2,665,375 | $0.002663 | 1,000,812,836 | $10,343 | 13.80% | 33.67% | 48.61% |
| 460 | ZEPH Zephyr | ZEPH | $2,624,799 | $0.020833 | 125,990,535 | $26,974 | -27.21% | -35.78% | -11.44% |
| 461 | ALT Altcoin | ALT | $2,581,209 | $21.13 | 122,175 | $4,477 | 1.14% | -2.58% | 45.33% |
| 462 | CADASTRAL Bitland | CADASTRAL | $2,510,832 | $0.083694 | 30,000,000 | $1,206 | 1.10% | -7.67% | 11.20% |
| 463 | ADST AdShares | ADST | $2,510,115 | $0.208404 | 12,044,466 | $4,141 | -23.68% | -40.50% | 13.91% |
| 464 | LOG Woodcoin | LOG | $2,480,810 | $0.308743 | 8,035,193 | $1,178 | 1.89% | -2.82% | 4.04% |
| 465 | CHIPS CHIPS | CHIPS | $2,462,626 | $0.124331 | 19,807,017 | $4,436 | -0.33% | 5.50% | -7.14% |
| 466 | MEC Megacoin | MEC | $2,453,753 | $0.067445 | 36,381,587 | $4,483 | 4.20% | 20.21% | 11.90% |
| 467 | NOTE DNotes | NOTE | $2,448,030 | $0.018880 | 129,659,845 | $5,476 | 0.13% | 16.11% | 54.09% |
| 468 | XP XP | XP | $2,424,895 | $0.000014 | 175,816,435,574 | $10,694 | 23.56% | 10.37% | 21.43% |
| 469 | XGOX XGOX | XGOX | $2,410,585 | $0.003860 | 624,497,386 | $26,483 | -1.31% | -8.35% | 42.25% |
| 470 | SMART SmartBillions | SMART | $2,407,915 | $0.384616 | 6,260,570 | $528 | 0.64% | -2.18% | 1.74% |
| 471 | PRIX Privatix | PRIX | $2,376,713 | $2.01 | 1,182,668 | $12,170 | 10.28% | 38.88% | 42.57% |
| 472 | FLIK FLiK | FLIK | $2,363,492 | $0.039310 | 60,123,682 | $21,733 | 1.72% | -17.45% | 27.43% |
| 473 | RKC Royal Kingdom… | RKC | $2,340,860 | $0.866985 | 2,700,000 | $6,344 | 1.70% | 42.83% | 18.92% |
| 474 | SIFT Smart Investm… | SIFT | $2,313,341 | $3.20 | 722,935 | $755 | 0.56% | -3.23% | 28.47% |
| 475 | PIPL PiplCoin | PIPL | $2,308,686 | $0.027667 | 83,444,258 | $6,731 | 1.70% | 1.40% | -1.76% |
| 476 | WDC WorldCoin | WDC | $2,304,860 | $0.019609 | 117,543,326 | $11,419 | 2.96% | 12.26% | -4.05% |
| 477 | FCN Fantomcoin | FCN | $2,294,557 | $0.370677 | 6,190,179 | $6,780 | 6.41% | 13.01% | 16.82% |
| 478 | XCN Cryptonite | XCN | $2,293,657 | $0.006143 | 373,380,342 | $25,434 | -5.16% | -12.67% | 0.39% |
| 479 | RC RussiaCoin | RC | $2,293,284 | $0.273731 | 8,377,873 | $561 | 1.95% | 79.48% | 73.60% |
| 480 | OPT Opus | OPT | $2,283,985 | $0.016305 | 140,080,549 | $1,533 | 1.46% | -19.67% | 4.17% |
| 481 | EMV Ethereum Movi… | EMV | $2,244,986 | $0.341876 | 6,566,666 | $511 | 0.64% | -77.93% | 51.08% |
| 482 | ELLA Ellaism | ELLA | $2,214,417 | $0.817383 | 2,709,155 | $49,891 | 1.41% | 20.17% | 85.42% |
| 483 | CTX CarTaxi Token | CTX | $2,085,643 | $0.034419 | 60,594,811 | $4,203 | 4.63% | 3.57% | 42.45% |
| 484 | LIFE LIFE | LIFE | $2,080,489 | $0.000318 | 6,549,339,578 | $28,345 | 34.09% | 41.80% | 22.64% |
| 485 | MBI Monster Byte | MBI | $2,075,556 | $0.123378 | 16,822,736 | $8,172 | 1.80% | 27.32% | 134.87% |
| 486 | WGO WavesGo | WGO | $1,982,203 | $0.205779 | 9,632,680 | $23,862 | 21.02% | 15.25% | 197.25% |
| 487 | ICOO ICO OpenLedger | ICOO | $1,975,332 | $4.24 | 465,952 | $8,949 | -4.15% | -17.47% | -5.89% |
| 488 | CBX Crypto Bullion | CBX | $1,964,633 | $1.95 | 1,005,586 | $4,283 | 1.97% | 24.17% | 14.38% |
| 489 | VISIO Visio | VISIO | $1,955,718 | $0.038458 | 50,852,818 | $12,445 | 1.89% | -0.38% | -0.29% |
| 490 | ANC Anoncoin | ANC | $1,885,650 | $0.893539 | 2,110,317 | $13,052 | -21.35% | -2.03% | 120.05% |
| 491 | LGD Legends Room | LGD | $1,868,598 | $0.934299 | 2,000,000 | $169,076 | -0.13% | -3.22% | 6.80% |
| 492 | FST Fastcoin | FST | $1,866,815 | $0.011897 | 156,913,424 | $9,192 | 0.68% | -23.65% | 32.53% |
| 493 | BBP BiblePay | BBP | $1,823,078 | $0.006623 | 275,253,862 | $83,945 | 8.19% | 213.20% | 522.26% |
| 494 | ADL Adelphoi | ADL | $1,817,851 | $0.077447 | 23,472,224 | $7,954 | 1.99% | -31.99% | 1.34% |
| 495 | POS PoSToken | POS | $1,795,036 | $2.07 | 866,924 | $88,807 | -3.16% | 98.93% | 320.50% |
| 496 | LINDA Linda | LINDA | $1,794,827 | $0.000299 | 6,003,429,666 | $47,073 | 2.05% | 18.94% | 3.45% |
| 497 | BYC Bytecent | BYC | $1,757,155 | $0.926693 | 1,896,156 | $243,241 | -3.53% | -11.53% | 59.81% |
| 498 | FYP FlypMe | FYP | $1,750,108 | $0.099220 | 17,638,681 | $1,027 | -1.36% | 1.59% | 28.60% |
| 499 | HOLD Interstellar … | HOLD | $1,748,454 | $0.026249 | 66,610,820 | $35,157 | 1.48% | 0.65% | 10.89% |
| 500 | SUMO Sumokoin | SUMO | $1,745,629 | $0.710666 | 2,456,329 | $30,846 | -3.48% | -7.76% | -14.00% |
| 501 | CCRB CryptoCarbon | CCRB | $1,731,816 | $0.486177 | 3,562,111 | $61,702 | 1.90% | 76.22% | 115.66% |
| 502 | FJC FujiCoin | FJC | $1,728,338 | $0.001428 | 1,210,473,224 | $16,823 | 12.99% | 57.71% | 167.20% |
| 503 | CDN Canada eCoin | CDN | $1,714,777 | $0.017603 | 97,415,544 | $4,327 | 2.65% | 9.75% | 110.10% |
| 504 | ELE Elementrem | ELE | $1,712,615 | $0.066413 | 25,787,347 | $4,594 | 1.67% | 13.87% | 91.46% |
| 505 | LINX Linx | LINX | $1,687,758 | $0.134289 | 12,568,100 | $29,611 | 3.26% | 14.68% | 48.49% |
| 506 | BTA Bata | BTA | $1,680,583 | $0.337136 | 4,984,880 | $12,766 | -1.95% | 39.69% | 130.32% |
| 507 | BTCZ BitcoinZ | BTCZ | $1,652,132 | $0.002602 | 635,025,091 | $23,960 | -0.01% | -0.33% | 6.62% |
| 508 | ERC20 ERC20 | ERC20 | $1,621,763 | $0.001030 | 1,574,741,156 | $104,409 | -0.15% | 78.14% | 1383.08% |
| 509 | MAG Magnet | MAG | $1,608,511 | $0.410834 | 3,915,234 | $82,545 | -9.05% | 0.12% | 54.58% |
| 510 | EBST eBoost | EBST | $1,606,884 | $0.133907 | 12,000,000 | $137,316 | -0.22% | -2.53% | 29.46% |
| 511 | NKA IncaKoin | NKA | $1,606,424 | $0.000141 | 11,405,454,800 | $630 | 1.57% | 14.76% | 10.21% |
| 512 | ARC ArcticCoin | ARC | $1,606,072 | $0.065332 | 24,583,199 | $53,473 | 2.29% | 23.87% | 37.20% |
| 513 | PND Pandacoin | PND | $1,602,016 | $0.000049 | 32,514,916,898 | $5,059 | 1.14% | -48.39% | -0.63% |
| 514 | DNR Denarius | DNR | $1,587,721 | $0.812007 | 1,955,305 | $28,378 | 7.04% | 8.72% | 146.05% |
| 515 | KEK KekCoin | KEK | $1,555,943 | $0.149198 | 10,428,710 | $2,175 | 1.89% | 19.01% | 82.67% |
| 516 | XMCC MonacoCoin | XMCC | $1,551,864 | $0.587949 | 2,639,453 | $14,567 | -7.58% | 11.50% | 111.34% |
| 517 | HBT Hubii Network | HBT | $1,550,639 | $0.118390 | 13,097,723 | $3,276 | 0.64% | -20.01% | -23.58% |
| 518 | INFX Influxcoin | INFX | $1,540,359 | $0.920506 | 1,673,383 | $71,226 | 0.13% | 7.95% | 41.09% |
| 519 | RMC Remicoin | RMC | $1,528,119 | $0.772080 | 1,979,224 | $8,343 | 21.13% | 39.63% | -9.62% |
| 520 | PURE Pure | PURE | $1,463,839 | $0.524508 | 2,790,881 | $13,827 | 1.90% | 10.62% | 88.71% |
| 521 | ZET Zetacoin | ZET | $1,458,435 | $0.008724 | 167,170,815 | $3,304 | -0.05% | 11.49% | 47.87% |
| 522 | MRT Miners' Rewar… | MRT | $1,453,470 | $0.145347 | 10,000,000 | $18,963 | -0.75% | 11.87% | 53.51% |
| 523 | MUT Mutual Coin | MUT | $1,430,787 | $0.006796 | 210,541,487 | $229,200 | -10.59% | -25.31% | 62.29% |
| 524 | 1337 1337 | 1337 | $1,423,944 | $0.000060 | 23,682,276,286 | $4,139 | 8.24% | 5.89% | 6.49% |
| 525 | 42 42-coin | 42 | $1,423,635 | $33896.10 | 41.999973 | $10,750 | -12.37% | -0.61% | 74.29% |
| 526 | SKIN SkinCoin | SKIN | $1,422,602 | $0.016132 | 88,183,483 | $35,766 | -5.28% | 3.07% | 8.85% |
| 527 | UIS Unitus | UIS | $1,403,665 | $0.030002 | 46,785,866 | $9,583 | 1.87% | 15.85% | 53.17% |
| 528 | FYN FundYourselfNow | FYN | $1,403,036 | $1.65 | 850,000 | $1,017 | 0.55% | -14.43% | -23.60% |
| 529 | RLT RouletteToken | RLT | $1,401,650 | $0.137186 | 10,217,153 | $17,762 | 1.36% | 11.99% | 34.97% |
| 530 | JNS Janus | JNS | $1,400,398 | $0.060833 | 23,020,335 | $1,622 | 2.09% | -46.21% | -25.10% |
| 531 | XHI HiCoin | XHI | $1,375,706 | $0.007251 | 189,729,990 | $214,408 | 3.98% | -5.17% | 44.23% |
| 532 | XFT Footy Cash | XFT | $1,368,526 | $0.300612 | 4,552,466 | $3,840 | 1.89% | 20.17% | 21.25% |
| 533 | BPC Bitpark Coin | BPC | $1,353,788 | $0.018051 | 75,000,000 | $4,804 | 12.59% | 108.37% | 92.64% |
| 534 | XLR Solaris | XLR | $1,345,486 | $1.67 | 807,145 | $57,442 | 1.84% | 1.54% | 34.76% |
| 535 | NDC NEVERDIE | NDC | $1,331,911 | $0.032482 | 41,004,200 | $1,069 | 3.36% | 14.88% | -15.32% |
| 536 | SIGT Signatum | SIGT | $1,324,113 | $0.012263 | 107,972,766 | $10,693 | 2.91% | -14.01% | -2.04% |
| 537 | GRWI Growers Inter… | GRWI | $1,299,294 | $1.14 | 1,135,498 | $3,783 | 28.40% | 5.16% | 30.71% |
| 538 | RAIN Condensate | RAIN | $1,293,665 | $0.015053 | 85,940,127 | $14,563 | 10.30% | -4.27% | 17.94% |
| 539 | ALQO ALQO | ALQO | $1,292,505 | $0.128118 | 10,088,395 | $92,248 | 3.63% | 9.61% | 210.12% |
| 540 | DP DigitalPrice | DP | $1,285,854 | $0.073771 | 17,430,374 | $65,008 | 2.06% | 19.80% | 128.98% |
| 541 | UNY Unity Ingot | UNY | $1,277,499 | $0.006324 | 202,000,000 | $24,155 | -3.74% | -15.46% | -8.79% |
| 542 | INSN InsaneCoin | INSN | $1,263,991 | $0.068772 | 18,379,518 | $3,489 | 1.18% | 14.80% | 70.75% |
| 543 | MBRS Embers | MBRS | $1,262,440 | $0.025249 | 50,000,000 | $33,984 | 2.06% | -49.95% | -33.96% |
| 544 | WTT Giga Watt Token | WTT | $1,250,145 | $1.39 | 900,000 | $44,945 | 0.56% | -5.69% | -2.24% |
| 545 | AHT Bowhead | AHT | $1,241,768 | $0.155221 | 8,000,000 | $595 | 1.98% | -52.37% | 25.18% |
| 546 | UNB UnbreakableCoin | UNB | $1,231,853 | $0.540725 | 2,278,150 | $1,801,450 | -6.58% | 12.32% | 99.27% |
| 547 | ORB Orbitcoin | ORB | $1,223,086 | $0.395452 | 3,092,881 | $908 | 1.87% | 17.65% | 48.11% |
| 548 | GRE Greencoin | GRE | $1,221,943 | $0.000340 | 3,597,220,641 | $2,226 | 1.54% | 5.24% | 67.08% |
| 549 | REX REX | REX | $1,221,530 | $0.141042 | 8,660,756 | $2,920 | 0.08% | -36.82% | 9.56% |
| 550 | ADZ Adzcoin | ADZ | $1,215,360 | $0.027857 | 43,628,549 | $13,244 | -8.22% | -2.51% | 7.62% |
| 551 | UNIFY Unify | UNIFY | $1,156,908 | $0.065054 | 17,783,889 | $16,617 | 6.30% | 16.57% | 56.78% |
| 552 | RNS Renos | RNS | $1,148,840 | $0.034442 | 33,356,077 | $3,835 | 1.98% | -2.28% | 9.37% |
| 553 | STRC StarCredits | STRC | $1,146,785 | $0.254841 | 4,500,000 | $1,310 | 1.77% | 21.38% | 26.66% |
| 554 | UTC UltraCoin | UTC | $1,144,622 | $0.025640 | 44,642,728 | $3,730 | 1.98% | 12.99% | -9.17% |
| 555 | GCN GCoin | GCN | $1,141,035 | $0.000008 | 147,967,085,000 | $10,682 | -0.14% | 4.13% | 32.74% |
| 556 | NEWB Newbium | NEWB | $1,139,470 | $0.022789 | 50,000,000 | $3,271 | 1.89% | 44.16% | 231.35% |
| 557 | MAC Machinecoin | MAC | $1,104,104 | $0.054573 | 20,231,650 | $517 | 1.85% | 30.62% | 94.64% |
| 558 | DCY Dinastycoin | DCY | $1,101,698 | $0.000775 | 1,420,858,063 | $1,386 | 1.94% | 15.42% | 94.04% |
| 559 | ZER Zero | ZER | $1,100,365 | $0.552481 | 1,991,680 | $5,683 | 1.94% | 52.10% | 119.09% |
| 560 | BRO Bitradio | BRO | $1,091,184 | $0.184650 | 5,909,473 | $1,858 | 1.65% | 13.21% | 35.21% |
| 561 | ITNS IntenseCoin | ITNS | $1,090,875 | $0.004016 | 271,654,424 | $6,713 | -0.40% | -11.14% | 58.68% |
| 562 | ZEIT Zeitcoin | ZEIT | $1,065,169 | $0.000029 | 36,971,158,665 | $2,562 | 7.91% | -36.83% | -28.01% |
| 563 | MOIN Moin | MOIN | $1,057,512 | $0.144957 | 7,295,352 | $2,230 | 2.75% | 0.36% | 48.63% |
| 564 | CPC Capricoin | CPC | $1,047,860 | $0.526551 | 1,990,045 | $128,873 | -1.04% | 5.20% | 55.15% |
| 565 | BTSR BTSR | BTSR | $1,029,220 | $0.313379 | 3,284,266 | $9,234 | -3.84% | 10.46% | 120.45% |
| 566 | COLX ColossusCoinXT | COLX | $1,028,307 | $0.000255 | 4,027,031,669 | $23,312 | -1.53% | 51.74% | 118.36% |
| 567 | MNE Minereum | MNE | $1,002,852 | $0.624962 | 1,604,661 | $9,467 | 1.76% | 11.77% | 32.08% |
| 568 | ETBS Ethbits | ETBS | $989,845 | $0.711298 | 1,391,604 | $6,417 | 1.26% | 5.42% | -20.12% |
| 569 | USNBT NuBits | USNBT | $982,198 | $1.02 | 960,923 | $1,144,550 | -1.00% | 4.91% | 4.50% |
| 570 | QVT Qvolta | QVT | $978,199 | $0.145316 | 6,731,528 | $7,258 | 0.64% | -15.66% | -14.32% |
| 571 | KOBO Kobocoin | KOBO | $953,686 | $0.038610 | 24,700,248 | $9,037 | 1.62% | -13.32% | 20.43% |
| 572 | MAX MaxCoin | MAX | $953,614 | $0.015599 | 61,131,853 | $4,747 | 0.98% | 1.00% | 21.92% |
| 573 | ELTCOIN ELTCOIN | ELTCOIN | $951,912 | $0.010577 | 90,000,000 | $123,705 | -2.24% | 3.77% | 20.21% |
| 574 | ACC Accelerator N… | ACC | $949,781 | $5.56 | 170,941 | $2,327 | 0.64% | -3.85% | 13.07% |
| 575 | FC2 FuelCoin | FC2 | $941,819 | $0.009267 | 101,632,286 | $3,402 | -2.94% | 14.18% | 148.69% |
| 576 | INPAY InPay | INPAY | $929,782 | $0.092978 | 10,000,000 | $4,534 | -39.86% | 4.26% | 36.06% |
| 577 | BTB BitBar | BTB | $929,570 | $26.27 | 35,385 | $2,144 | -3.43% | -1.44% | 29.60% |
| 578 | VSX Vsync | VSX | $924,713 | $0.009344 | 98,964,274 | $32,932 | -1.84% | 87.17% | 164.69% |
| 579 | TES TeslaCoin | TES | $915,691 | $0.012466 | 73,454,523 | $854 | 2.04% | 35.22% | 72.96% |
| 580 | BTCR Bitcurrency | BTCR | $893,066 | $0.005266 | 169,598,616 | $3,026 | -20.76% | -29.26% | 176.62% |
| 581 | CCO Ccore | CCO | $881,016 | $0.881016 | 1,000,000 | $54,450 | 2.84% | 6.71% | |
| 582 | EPY Emphy | EPY | $848,643 | $0.111124 | 7,636,898 | $1,340 | -2.66% | -5.11% | -14.09% |
| 583 | MZC MazaCoin | MZC | $843,496 | $0.000625 | 1,349,573,390 | $1,023 | 1.71% | -1.76% | 43.51% |
| 584 | DSH Dashcoin | DSH | $819,203 | $0.046612 | 17,574,970 | $2,475 | 1.82% | 0.43% | 55.57% |
| 585 | TKR CryptoInsight | TKR | $802,395 | $0.064039 | 12,529,747 | $9,633 | -13.65% | -13.97% | -7.79% |
| 586 | SMC SmartCoin | SMC | $755,357 | $0.032025 | 23,586,345 | $3,519 | 1.98% | 2.70% | 19.11% |
| 587 | EBET EthBet | EBET | $752,815 | $0.088540 | 8,502,500 | $2,466 | 3.19% | 4.07% | -4.61% |
| 588 | XPD PetroDollar | XPD | $752,689 | $0.011762 | 63,993,275 | $107,995 | 0.24% | -35.86% | 282.07% |
| 589 | WHL WhaleCoin | WHL | $752,291 | $0.180565 | 4,166,318 | $145,602 | 8.62% | 3.61% | 25.61% |
| 590 | LDOGE LiteDoge | LDOGE | $751,502 | $0.000050 | 14,898,230,014 | $1,625 | -0.30% | -3.70% | -31.63% |
| 591 | FLT FlutterCoin | FLT | $746,252 | $0.002316 | 322,214,524 | $15,846 | -14.40% | 18.14% | 166.93% |
| 592 | HERO Sovereign Hero | HERO | $745,586 | $156.21 | 4,773 | $9,617 | -1.44% | -15.67% | -12.77% |
| 593 | BITBTC bitBTC | BITBTC | $733,162 | $14937.30 | 49.0826 | $41,699 | -8.12% | 21.23% | 38.75% |
| 594 | NET NetCoin | NET | $731,815 | $0.000930 | 787,126,712 | $1,986 | 1.72% | -3.29% | 24.68% |
| 595 | BITS Bitstar | BITS | $731,115 | $0.031678 | 23,079,737 | $775 | 1.86% | 21.41% | 60.91% |
| 596 | BXT BitTokens | BXT | $720,467 | $1.28 | 561,588 | $2,318 | 5.34% | 115.95% | 54.12% |
| 597 | PXC Phoenixcoin | PXC | $715,169 | $0.011448 | 62,469,456 | $2,165 | 1.47% | -11.72% | -14.40% |
| 598 | XIOS Xios | XIOS | $712,966 | $0.331660 | 2,149,688 | $26,634 | 1.32% | -10.45% | 3.95% |
| 599 | DEM Deutsche eMark | DEM | $710,574 | $0.022028 | 32,257,309 | $2,792 | 1.89% | 20.12% | 51.23% |
| 600 | CCT Crystal Clear | CCT | $709,633 | $0.273662 | 2,593,099 | $12,162 | 16.78% | 4.93% | 93.63% |
| 601 | HPC Happycoin | HPC | $707,089 | $0.054496 | 12,975,061 | $8,226 | -6.15% | 1.90% | 7.19% |
| 602 | NETKO Netko | NETKO | $702,439 | $0.161298 | 4,354,915 | $2,128 | 1.55% | 16.71% | 4.21% |
| 603 | NOBL NobleCoin | NOBL | $700,801 | $0.000303 | 2,315,364,946 | $762 | 1.58% | 18.63% | 22.19% |
| 604 | TROLL Trollcoin | TROLL | $698,701 | $0.001235 | 565,891,918 | $1,004 | 16.37% | 36.12% | 26.69% |
| 605 | TYCHO Tychocoin | TYCHO | $698,407 | $0.139004 | 5,024,368 | $3,923 | 1.98% | 30.20% | 93.96% |
| 606 | UNI Universe | UNI | $698,362 | $0.061062 | 11,436,947 | $1,292 | 3.94% | 13.32% | 66.80% |
| 607 | POST PostCoin | POST | $687,204 | $0.043307 | 15,868,233 | $13,646 | 24.95% | 101.43% | 84.80% |
| 608 | ETG Ethereum Gold | ETG | $676,898 | $0.056408 | 12,000,000 | $29,714 | 10.47% | 36.76% | 95.31% |
| 609 | XJO Joulecoin | XJO | $671,258 | $0.019484 | 34,451,048 | $716 | -4.88% | 12.87% | 143.94% |
| 610 | CCN Cannacoin | CCN | $667,529 | $0.142032 | 4,699,851 | $2,316 | 1.89% | 23.70% | 225.81% |
| 611 | PAK Pakcoin | PAK | $666,777 | $0.014900 | 44,748,950 | $8,117 | -0.14% | 21.92% | 95.97% |
| 612 | VLT Veltor | VLT | $642,727 | $1.16 | 554,855 | $635 | 9.11% | 32.11% | -11.09% |
| 613 | BCF Bitcoin Fast | BCF | $641,052 | $0.138142 | 4,640,526 | $11,844 | 2.19% | 1.50% | 144.95% |
| 614 | HNC Helleniccoin | HNC | $633,930 | $0.009880 | 64,161,880 | $1,141 | 3.47% | 4.93% | -5.17% |
| 615 | ALTCOM AltCommunity … | ALTCOM | $626,845 | $4.62 | 135,593 | $13,862 | 0.56% | 5.58% | 59.23% |
| 616 | CV2 Colossuscoin V2 | CV2 | $622,492 | $0.000027 | 22,875,717,934 | $572 | 0.31% | -49.75% | -26.73% |
| 617 | BRIT BritCoin | BRIT | $608,046 | $0.028590 | 21,268,092 | $2,078 | -1.38% | -41.80% | 106.50% |
| 618 | ABJ Abjcoin | ABJ | $604,303 | $0.073114 | 8,265,187 | $10,220 | 1.88% | 10.30% | 2.88% |
| 619 | ATS Authorship | ATS | $600,140 | $0.007502 | 80,000,000 | $1,870 | -12.22% | -0.95% | 35.08% |
| 620 | DGC Digitalcoin | DGC | $598,649 | $0.021841 | 27,409,288 | $5,110 | 4.52% | 42.81% | 96.34% |
| 621 | BOLI Bolivarcoin | BOLI | $593,103 | $0.070359 | 8,429,725 | $8,606 | 2.14% | -16.73% | 190.86% |
| 622 | TAG TagCoin | TAG | $584,106 | $0.098033 | 5,958,259 | $747 | 5.56% | -35.51% | 36.10% |
| 623 | SMLY SmileyCoin | SMLY | $553,732 | $0.000021 | 25,960,250,000 | $2,668 | 1.68% | 1.45% | 2.54% |
| 624 | BERN BERNcash | BERN | $547,142 | $0.007681 | 71,234,301 | $1,969 | 29.12% | 59.05% | 92.58% |
| 625 | FNC FinCoin | FNC | $547,068 | $0.042479 | 12,878,667 | $809 | 92.39% | 23.38% | 13.16% |
| 626 | BRIA BriaCoin | BRIA | $539,975 | $0.902495 | 598,314 | $8,124 | 1.43% | 13.63% | 0.82% |
| 627 | XBL Billionaire T… | XBL | $539,547 | $0.162741 | 3,315,372 | $2,645 | 25.84% | 2.48% | -13.60% |
| 628 | NTO Fujinto | NTO | $538,890 | $0.008190 | 65,802,448 | $314,478 | -6.72% | 0.66% | -17.66% |
| 629 | TGC Tigercoin | TGC | $537,936 | $0.012356 | 43,536,800 | $991 | 1.89% | 15.61% | 81.87% |
| 630 | TIT Titcoin | TIT | $534,430 | $0.010710 | 49,898,202 | $1,526 | -0.82% | 21.89% | 76.18% |
| 631 | CRM Cream | CRM | $531,123 | $0.011850 | 44,819,002 | $2,447 | -2.88% | -7.77% | 35.40% |
| 632 | EL Elcoin | EL | $528,037 | $0.047108 | 11,208,967 | $2,864 | 9.79% | 15.63% | 73.75% |
| 633 | SAC SACoin | SAC | $520,011 | $0.074135 | 7,014,339 | $6,692 | 1.98% | 14.60% | 0.09% |
| 634 | BTCS Bitcoin Scrypt | BTCS | $511,720 | $0.031044 | 16,483,650 | $3,458 | -4.40% | 15.13% | 48.72% |
| 635 | ECASH Ethereum Cash | ECASH | $503,756 | $0.035727 | 14,100,000 | $28,592 | -16.23% | -17.02% | 236.16% |
| 636 | BTWTY Bit20 | BTWTY | $502,185 | $494,277 | 1.016 | $15,443 | -3.40% | -7.33% | 82.19% |
| 637 | BUCKS SwagBucks | BUCKS | $497,742 | $1.55 | 320,613 | $577 | 1.99% | 21.11% | 60.20% |
| 638 | TRUMP TrumpCoin | TRUMP | $492,902 | $0.075262 | 6,549,154 | $2,078 | 3.99% | 0.60% | 46.45% |
| 639 | DALC Dalecoin | DALC | $479,766 | $1.17 | 409,217 | $4,579 | -3.94% | 18.03% | 62.76% |
| 640 | USC Ultimate Secu… | USC | $479,546 | $0.046364 | 10,343,113 | $899 | 2.65% | -61.36% | -27.53% |
| 641 | ENT Eternity | ENT | $465,692 | $0.113674 | 4,096,732 | $1,041 | 1.98% | 10.34% | 21.31% |
| 642 | PRL Oyster Pearl | PRL | $453,489 | $0.015130 | 29,973,026 | $2,523 | 0.64% | 18.29% | 134.26% |
| 643 | 8BIT 8Bit | 8BIT | $453,306 | $0.308825 | 1,467,841 | $2,159 | 2.03% | 18.94% | 53.92% |
| 644 | C2 Coin2.1 | C2 | $428,599 | $0.004287 | 99,976,323 | $668 | 1.98% | 38.96% | 155.70% |
| 645 | ETHD Ethereum Dark | ETHD | $410,681 | $0.273787 | 1,500,000 | $63,341 | 1.19% | 12.35% | 44.48% |
| 646 | ATOM Atomic Coin | ATOM | $409,826 | $0.030907 | 13,259,834 | $24,815 | 1.85% | 31.08% | 95.87% |
| 647 | DAXX DaxxCoin | DAXX | $409,764 | $0.000823 | 497,913,100 | $883 | -2.00% | 23.27% | 54.80% |
| 648 | UNIC UniCoin | UNIC | $405,778 | $0.136724 | 2,967,866 | $952 | 1.20% | 23.41% | 55.61% |
| 649 | UFR Upfiring | UFR | $396,919 | $0.027564 | 14,400,000 | $1,325 | -23.64% | 28.42% | 1.07% |
| 650 | KUSH KushCoin | KUSH | $394,780 | $0.072463 | 5,448,050 | $2,009 | 1.98% | -17.54% | 61.55% |
| 651 | IFLT InflationCoin | IFLT | $393,326 | $0.000012 | 33,902,440,635 | $779 | 25.67% | -69.46% | 14.77% |
| 652 | VIDZ PureVidz | VIDZ | $388,308 | $0.003100 | 125,279,775 | $946 | -0.94% | 14.68% | 66.51% |
| 653 | TTC TittieCoin | TTC | $378,318 | $0.000300 | 1,259,816,434 | $1,155 | 1.69% | 54.22% | 60.15% |
| 654 | XPTX PlatinumBAR | XPTX | $368,214 | $0.875157 | 420,741 | $1,491 | 1.63% | 15.00% | 24.69% |
| 655 | FUCK FuckToken | FUCK | $364,865 | $0.007100 | 51,392,878 | $6,193 | 0.56% | -3.22% | -13.04% |
| 656 | XGR GoldReserve | XGR | $352,841 | $0.020548 | 17,171,382 | $2,188 | 1.97% | -35.33% | -12.31% |
| 657 | GAP Gapcoin | GAP | $350,520 | $0.029056 | 12,063,427 | $10,821 | -5.43% | 49.04% | 127.02% |
| 658 | ZUR Zurcoin | ZUR | $349,472 | $0.004014 | 87,062,073 | $13,295 | 1.98% | 3.49% | 67.66% |
| 659 | SDRN Senderon | SDRN | $344,277 | $0.009043 | 38,072,900 | $3,518 | 1.77% | -6.97% | 44.86% |
| 660 | RBIES Rubies | RBIES | $342,753 | $0.032909 | 10,415,252 | $758 | 0.66% | 21.58% | 51.77% |
| 661 | PIGGY Piggycoin | PIGGY | $324,485 | $0.000666 | 487,520,374 | $2,027 | 1.87% | -4.47% | 19.64% |
| 662 | YAC Yacoin | YAC | $314,653 | $0.002626 | 119,839,139 | $2,015 | 1.98% | 75.05% | 81.50% |
| 663 | ECO EcoCoin | ECO | $312,046 | $0.271242 | 1,150,435 | $20,504 | 4.51% | 7.84% | -55.66% |
| 664 | DDF DigitalDevelo… | DDF | $310,663 | $0.060696 | 5,118,307 | $2,559 | 1.24% | -4.92% | -11.28% |
| 665 | LTB LiteBar | LTB | $309,030 | $0.381489 | 810,062 | $583 | 1.89% | 16.14% | 34.63% |
| 666 | SWING Swing | SWING | $305,960 | $0.110413 | 2,771,047 | $635 | 1.85% | 9.72% | 49.50% |
| 667 | KLC KiloCoin | KLC | $305,546 | $0.001557 | 196,297,971 | $1,893 | 1.98% | 22.18% | 16.57% |
| 668 | BLAS BlakeStar | BLAS | $304,494 | $0.001233 | 247,042,186 | $4,442 | 2.01% | -5.87% | 15.83% |
| 669 | CAT Catcoin | CAT | $302,747 | $0.048806 | 6,203,100 | $2,024 | -18.21% | 13.75% | 286.37% |
| 670 | LANA LanaCoin | LANA | $296,535 | $0.000353 | 840,455,946 | $1,938 | 13.56% | 13.17% | 26.35% |
| 671 | BITSILVER bitSilver | BITSILVER | $295,968 | $33.56 | 8,820 | $32,304 | 18.43% | 13.16% | 78.70% |
| 672 | PASL Pascal Lite | PASL | $291,120 | $0.068112 | 4,274,150 | $896 | 23.55% | 20.45% | 50.65% |
| 673 | 808 808Coin | 808 | $286,286 | $0.000072 | 3,978,187,849 | $1,455 | -1.93% | -31.56% | -48.86% |
| 674 | ZCG ZCash Gold | ZCG | $282,124 | $0.140527 | 2,007,615 | $6,981 | 1.94% | -1.44% | -40.41% |
| 675 | BLC Blakecoin | BLC | $280,255 | $0.018532 | 15,122,697 | $2,931 | 1.62% | 8.54% | 101.81% |
| 676 | BSTY GlobalBoost-Y | BSTY | $277,358 | $0.020953 | 13,236,980 | $1,227 | 1.86% | 13.45% | 58.86% |
| 677 | BTG Bitgem | BTG | $276,766 | $4.66 | 59,422 | $1,510 | 1.63% | 4.77% | 8.09% |
| 678 | XVP Virtacoinplus | XVP | $263,507 | $0.024112 | 10,928,643 | $764 | 0.01% | 17.10% | 17.81% |
| 679 | RUPX Rupaya | RUPX | $262,341 | $0.042982 | 6,103,431 | $857 | 1.89% | 11.24% | 122.79% |
| 680 | FRK Franko | FRK | $258,616 | $0.277853 | 930,767 | $1,749 | 1.77% | 63.78% | |
| 681 | IETH iEthereum | IETH | $256,060 | $0.014240 | 17,982,000 | $2,944 | 15.28% | 14.90% | 377.29% |
| 682 | BLN Bolenum | BLN | $252,172 | $0.025217 | 10,000,000 | $25,130 | -52.36% | -45.43% | -35.32% |
| 683 | XBTC21 Bitcoin 21 | XBTC21 | $245,111 | $0.309052 | 793,108 | $1,742 | 1.98% | 0.75% | 100.03% |
| 684 | SRC SecureCoin | SRC | $230,302 | $0.027930 | 8,245,551 | $10,233 | 1.77% | 106.81% | 162.68% |
| 685 | MEOW Kittehcoin | MEOW | $228,939 | $0.000010 | 23,905,669,976 | $5,004 | 9.73% | -36.92% | 19.67% |
| 686 | FUNC FUNCoin | FUNC | $223,182 | $0.038160 | 5,848,581 | $2,952 | 0.11% | 70.32% | 72.39% |
| 687 | CMPCO CampusCoin | CMPCO | $219,790 | $0.000775 | 283,474,545 | $4,412 | 1.90% | 13.70% | 68.04% |
| 688 | ICN iCoin | ICN | $216,580 | $0.007414 | 29,214,119 | $2,386 | -38.81% | -36.61% | -33.47% |
| 689 | URC Unrealcoin | URC | $215,897 | $0.030735 | 7,024,402 | $7,234 | 2.49% | 11.87% | 39.32% |
| 690 | MONK Monkey Project | MONK | $212,423 | $2.01 | 105,797 | $15,136 | 5.78% | 22.74% | -60.79% |
| 691 | MOJO MojoCoin | MOJO | $210,309 | $0.017330 | 12,135,782 | $3,086 | 1.89% | 3.41% | 25.21% |
| 692 | ACOIN Acoin | ACOIN | $209,642 | $0.171826 | 1,220,085 | $824 | 0.92% | 7.25% | 48.68% |
| 693 | GP GoldPieces | GP | $207,427 | $0.170000 | 1,220,161 | $2,780 | 1.98% | 44.28% | 102.16% |
| 694 | RBX Ripto Bux | RBX | $206,706 | $0.000542 | 381,236,123 | $1,883 | 2.58% | -12.75% | 32.40% |
| 695 | KAYI Kayicoin | KAYI | $204,098 | $0.000718 | 284,247,106 | $861 | 1.47% | 14.82% | 145.82% |
| 696 | CRDNC Credence Coin | CRDNC | $204,004 | $0.059536 | 3,426,548 | $899,759 | 54.62% | 4.80% | -97.78% |
| 697 | BUN BunnyCoin | BUN | $194,668 | $0.000002 | 102,318,588,553 | $1,512 | -6.20% | -8.20% | -5.80% |
| 698 | REE ReeCoin | REE | $191,197 | $0.000075 | 2,560,000,000 | $1,147 | 10.79% | 179.07% | 78.58% |
| 699 | VOT VoteCoin | VOT | $190,837 | $0.011584 | 16,474,625 | $15,900 | 1.89% | -2.41% | 47.94% |
| 700 | LEA LeaCoin | LEA | $186,809 | $0.000594 | 314,470,891 | $1,633 | 3.77% | 19.28% | 20.63% |
Xem tiếp phần 2
