Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15244.00 trên tổng giá trị $254,970,762,900
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.05 trên tổng giá trị $40,885,581,792
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1364.52 trên tổng giá trị $22,981,842,818
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.35 trên tổng giá trị $9,320,348,740
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228851 trên tổng giá trị $8,865,492,074
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 550.63% trong 1h qua
+ Đồng KICK KickCoin (KICK) đang có giá hiện tại $0.073639 trên tổng giá trị $23,648,426 đã biến động tăng 113.70% trong 1h qua
+ Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000298 trên tổng giá trị $59 đã biến động tăng 101.17% trong 1h qua
+ Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.006700 trên tổng giá trị đã biến động tăng 67.04% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000258 trên tổng giá trị $6,443,528 đã biến động tăng 65.19% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 755.93% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043179 trên tổng giá trị $8,616 đã biến động tăng 691.35% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 520.95% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000149 trên tổng giá trị đã biến động tăng 373.91% trong 24h qua
+ Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.006700 trên tổng giá trị đã biến động tăng 288.34% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001015 trên tổng giá trị $1,597,984 đã biến động tăng 1298.55% trong 7 ngày qua
+ Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 1261.66% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,166 đã biến động tăng 1139.13% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.199274 trên tổng giá trị $15,068,004 đã biến động tăng 1064.58% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 650.64% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $254,970,762,900 | $15244.00 | 16,725,975 | $14,322,300,000 | 0.44% | 17.18% | 54.85% |
| 2 | ETH Ethereum | ETH | $40,885,581,792 | $425.05 | 96,189,600 | $2,114,820,000 | 0.81% | -5.02% | -0.94% |
| 3 | BCH Bitcoin Cash | BCH | $22,981,842,818 | $1364.52 | 16,842,438 | $1,235,110,000 | -0.40% | -7.35% | 3.09% |
| 4 | MIOTA IOTA | MIOTA | $9,320,348,740 | $3.35 | 2,779,530,283 | $1,212,290,000 | 1.82% | -29.92% | 168.37% |
| 5 | XRP Ripple | XRP | $8,865,492,074 | $0.228851 | 38,739,145,009 | $261,209,000 | 0.77% | -4.46% | -4.83% |
| 6 | DASH Dash | DASH | $5,338,972,842 | $689.90 | 7,738,718 | $239,745,000 | 1.87% | -6.45% | -8.74% |
| 7 | LTC Litecoin | LTC | $5,261,327,530 | $97.12 | 54,175,033 | $568,019,000 | 0.73% | -4.29% | 15.79% |
| 8 | BTG Bitcoin Gold | BTG | $4,481,202,000 | $268.45 | 16,692,936 | $133,570,000 | 0.52% | -8.65% | -7.15% |
| 9 | XMR Monero | XMR | $4,225,022,989 | $273.50 | 15,448,095 | $330,231,000 | -1.07% | -11.00% | 58.77% |
| 10 | ADA Cardano | ADA | $3,050,734,682 | $0.117666 | 25,927,070,538 | $73,298,500 | -0.78% | -0.48% | 10.65% |
| 11 | ETC Ethereum Classic | ETC | $2,948,495,880 | $30.04 | 98,162,783 | $416,754,000 | 9.27% | 3.52% | 20.33% |
| 12 | XLM Stellar Lumens | XLM | $2,770,099,967 | $0.155304 | 17,836,629,883 | $328,188,000 | -0.41% | 0.92% | 123.02% |
| 13 | XEM NEM | XEM | $2,457,333,000 | $0.273037 | 8,999,999,999 | $26,617,900 | 3.45% | -4.33% | 22.33% |
| 14 | NEO NEO | NEO | $2,265,945,500 | $34.86 | 65,000,000 | $118,170,000 | 0.60% | -4.76% | 9.25% |
| 15 | EOS EOS | EOS | $2,056,627,954 | $3.93 | 522,668,648 | $185,529,000 | 3.65% | -17.79% | 42.90% |
| 16 | BCC BitConnect | BCC | $1,241,387,639 | $389.68 | 3,185,692 | $31,611,000 | 0.27% | 11.29% | 41.90% |
| 17 | LSK Lisk | LSK | $1,010,911,327 | $8.74 | 115,681,324 | $50,719,100 | 0.95% | -3.90% | 23.99% |
| 18 | QTUM Qtum | QTUM | $1,006,463,382 | $13.66 | 73,696,328 | $220,019,000 | 13.41% | 9.61% | 12.21% |
| 19 | STRAT Stratis | STRAT | $980,120,888 | $9.94 | 98,651,250 | $128,766,000 | 6.31% | 42.66% | 97.06% |
| 20 | MONA MonaCoin | MONA | $963,377,714 | $17.25 | 55,843,775 | $59,941,900 | 1.14% | -7.47% | 184.89% |
| 21 | OMG OmiseGO | OMG | $883,288,491 | $8.66 | 102,042,552 | $61,628,300 | 2.92% | -5.05% | 8.95% |
| 22 | WAVES Waves | WAVES | $871,830,000 | $8.72 | 100,000,000 | $55,697,900 | 1.79% | 12.41% | 80.19% |
| 23 | ZEC Zcash | ZEC | $859,762,121 | $308.99 | 2,782,519 | $126,597,000 | -2.22% | -10.54% | 4.06% |
| 24 | USDT Tether | USDT | $833,163,036 | $1.02 | 814,017,348 | $1,415,470,000 | 0.01% | 1.96% | 1.45% |
| 25 | PPT Populous | PPT | $703,239,413 | $17.05 | 41,252,246 | $2,300,950 | 1.72% | -0.02% | 75.11% |
| 26 | HSR Hshare | HSR | $634,077,043 | $14.98 | 42,341,808 | $50,153,700 | 3.07% | -0.78% | -3.79% |
| 27 | NXT Nxt | NXT | $535,970,462 | $0.536507 | 998,999,942 | $192,342,000 | 1.72% | 36.30% | 222.18% |
| 28 | ARDR Ardor | ARDR | $526,932,274 | $0.527460 | 998,999,495 | $10,303,600 | 0.49% | 3.19% | 78.48% |
| 29 | EMC2 Einsteinium | EMC2 | $507,559,847 | $2.35 | 216,098,779 | $387,228,000 | -1.81% | 21.91% | 480.30% |
| 30 | BTS BitShares | BTS | $441,547,381 | $0.169567 | 2,603,970,000 | $34,260,900 | -0.02% | -14.06% | 28.23% |
| 31 | BCN Bytecoin | BCN | $439,110,287 | $0.002396 | 183,253,534,612 | $6,622,080 | -0.46% | 6.45% | 54.67% |
| 32 | STEEM Steem | STEEM | $414,377,871 | $1.68 | 246,420,276 | $19,428,500 | 6.98% | 28.67% | 69.92% |
| 33 | ARK Ark | ARK | $401,557,676 | $4.10 | 97,981,284 | $17,347,900 | 2.14% | -3.37% | 37.20% |
| 34 | SALT SALT | SALT | $380,312,326 | $7.52 | 50,584,681 | $43,978,000 | -2.40% | 28.10% | 102.36% |
| 35 | KMD Komodo | KMD | $369,471,115 | $3.56 | 103,696,927 | $19,696,600 | 2.23% | 15.63% | 49.65% |
| 36 | VTC Vertcoin | VTC | $365,162,733 | $8.72 | 41,869,450 | $39,589,400 | 1.43% | 0.78% | 66.64% |
| 37 | REP Augur | REP | $327,278,600 | $29.75 | 11,000,000 | $7,381,390 | 1.89% | -6.37% | 18.89% |
| 38 | TRX TRON | TRX | $300,134,581 | $0.004565 | 65,748,192,475 | $59,438,800 | 2.12% | 75.64% | 112.99% |
| 39 | DCR Decred | DCR | $295,403,426 | $46.83 | 6,308,278 | $5,055,140 | 1.07% | -9.89% | -10.89% |
| 40 | VERI Veritaseum | VERI | $293,827,240 | $145.03 | 2,026,045 | $902,061 | 1.69% | 4.50% | 61.29% |
| 41 | DOGE Dogecoin | DOGE | $290,578,787 | $0.002589 | 112,231,581,356 | $11,091,500 | -0.08% | 4.02% | 27.48% |
| 42 | BNB Binance Coin | BNB | $286,554,437 | $2.89 | 99,014,000 | $34,601,500 | 1.61% | 11.81% | 53.33% |
| 43 | GNT Golem | GNT | $277,751,196 | $0.333422 | 833,032,000 | $8,676,280 | 0.46% | -2.10% | 18.12% |
| 44 | QASH QASH | QASH | $277,384,100 | $0.792526 | 350,000,000 | $12,121,100 | 1.73% | -15.77% | -36.59% |
| 45 | SC Siacoin | SC | $261,892,837 | $0.008342 | 31,396,146,174 | $20,263,500 | -1.03% | -8.20% | 54.69% |
| 46 | PIVX PIVX | PIVX | $259,312,913 | $4.71 | 55,071,956 | $3,888,080 | 1.70% | -3.61% | 36.84% |
| 47 | MAID MaidSafeCoin | MAID | $245,492,939 | $0.542463 | 452,552,412 | $7,681,860 | -0.40% | -10.82% | 17.85% |
| 48 | PAY TenX | PAY | $241,366,773 | $2.31 | 104,661,310 | $10,058,500 | 2.28% | -2.92% | 13.29% |
| 49 | SNT Status | SNT | $223,168,766 | $0.064305 | 3,470,483,788 | $20,357,600 | 0.57% | -2.46% | 29.60% |
| 50 | SYS Syscoin | SYS | $211,042,730 | $0.398661 | 529,378,920 | $16,488,600 | -0.07% | 3.28% | 57.99% |
| 51 | POWR Power Ledger | POWR | $209,627,230 | $0.597074 | 351,090,870 | $49,772,100 | 3.12% | -6.31% | -0.17% |
| 52 | DGD DigixDAO | DGD | $205,432,000 | $102.72 | 2,000,000 | $2,531,750 | 5.16% | -0.61% | 1.29% |
| 53 | WTC Walton | WTC | $200,034,950 | $8.03 | 24,898,178 | $15,833,100 | 3.67% | -5.67% | 54.76% |
| 54 | BTCD BitcoinDark | BTCD | $198,159,983 | $153.75 | 1,288,862 | $367,278 | 0.50% | 7.55% | 34.94% |
| 55 | CNX Cryptonex | CNX | $194,133,427 | $4.31 | 44,999,125 | $182,217 | 0.77% | 10.43% | 89.71% |
| 56 | FCT Factom | FCT | $192,387,871 | $22.00 | 8,745,102 | $11,837,000 | 1.42% | -10.72% | 6.88% |
| 57 | BAT Basic Attenti… | BAT | $191,639,000 | $0.191639 | 1,000,000,000 | $9,859,650 | 0.49% | -4.71% | 24.18% |
| 58 | KNC Kyber Network | KNC | $191,564,294 | $1.43 | 134,132,697 | $18,451,100 | -1.74% | 7.44% | 38.76% |
| 59 | MANA Decentraland | MANA | $189,226,265 | $0.083222 | 2,273,755,650 | $126,610,000 | 0.66% | 146.23% | 463.79% |
| 60 | BTM Bytom | BTM | $177,180,318 | $0.179514 | 987,000,000 | $5,087,080 | 1.86% | 1.63% | 69.36% |
| 61 | XUC Exchange Union | XUC | $164,113,748 | $6.62 | 24,798,538 | $1,200,720 | 0.66% | -11.29% | -17.13% |
| 62 | XZC ZCoin | XZC | $159,335,380 | $44.25 | 3,601,068 | $11,277,000 | 3.51% | -5.58% | 25.58% |
| 63 | GBYTE Byteball Bytes | GBYTE | $159,278,226 | $246.86 | 645,222 | $2,451,820 | 5.64% | -9.10% | 2.90% |
| 64 | DGB DigiByte | DGB | $158,637,546 | $0.016673 | 9,514,865,443 | $9,929,130 | 0.22% | 11.58% | 50.14% |
| 65 | SAN Santiment Net… | SAN | $154,201,799 | $2.55 | 60,522,560 | $26,756,100 | 1.08% | -16.39% | 130.45% |
| 66 | GAS Gas | GAS | $153,339,303 | $17.84 | 8,597,035 | $2,882,850 | 3.98% | -6.09% | -2.86% |
| 67 | ICN Iconomi | ICN | $150,576,575 | $1.51 | 99,788,314 | $1,547,550 | -1.64% | -0.41% | 16.67% |
| 68 | FUN FunFair | FUN | $147,427,691 | $0.034690 | 4,249,873,622 | $6,045,940 | -1.34% | 12.42% | 39.49% |
| 69 | AE Aeternity | AE | $137,813,434 | $0.591422 | 233,020,472 | $1,808,370 | -0.49% | -3.85% | 14.64% |
| 70 | GNO Gnosis | GNO | $136,281,000 | $123.38 | 1,104,590 | $1,604,800 | 0.20% | -5.94% | 30.45% |
| 71 | VEN VeChain | VEN | $135,732,362 | $0.489721 | 277,162,633 | $10,928,900 | -4.21% | -19.79% | 111.86% |
| 72 | PURA Pura | PURA | $131,488,215 | $0.764569 | 171,976,911 | $976,825 | 1.45% | -6.86% | 43.56% |
| 73 | ZRX 0x | ZRX | $130,335,500 | $0.260671 | 500,000,000 | $16,743,600 | -2.80% | 11.18% | 37.37% |
| 74 | NAV NAV Coin | NAV | $129,943,594 | $2.09 | 62,132,349 | $16,476,800 | 0.36% | 15.18% | 118.48% |
| 75 | RDN Raiden Networ… | RDN | $128,464,523 | $2.56 | 50,148,936 | $11,232,000 | 0.85% | -7.09% | -31.36% |
| 76 | BLOCK Blocknet | BLOCK | $127,427,819 | $25.92 | 4,916,595 | $1,505,680 | -0.07% | 6.98% | 27.99% |
| 77 | XVG Verge | XVG | $122,469,398 | $0.008532 | 14,354,495,499 | $6,341,290 | 2.15% | 16.49% | 59.74% |
| 78 | MTL Metal | MTL | $122,462,684 | $6.34 | 19,300,994 | $16,085,300 | 3.57% | 9.66% | 41.18% |
| 79 | GAME GameCredits | GAME | $122,139,379 | $1.90 | 64,355,352 | $5,513,380 | -0.84% | -12.57% | 0.35% |
| 80 | MCO Monaco | MCO | $121,988,814 | $11.38 | 10,722,877 | $49,476,600 | 3.44% | 2.82% | 104.77% |
| 81 | CVC Civic | CVC | $114,697,578 | $0.334688 | 342,700,000 | $5,399,410 | -0.07% | -7.67% | 19.78% |
| 82 | RHOC RChain | RHOC | $111,945,031 | $0.615207 | 181,963,195 | $452,082 | 3.47% | 8.27% | 179.56% |
| 83 | ETHOS Ethos | ETHOS | $108,348,183 | $1.44 | 75,166,627 | $2,026,960 | 3.03% | 3.41% | 8.30% |
| 84 | STORJ Storj | STORJ | $106,323,403 | $1.01 | 105,413,683 | $15,046,500 | 1.47% | 7.50% | 58.62% |
| 85 | NXS Nexus | NXS | $104,970,543 | $1.94 | 54,231,527 | $1,619,660 | 1.14% | 11.06% | 54.51% |
| 86 | BNT Bancor | BNT | $103,724,144 | $2.54 | 40,772,871 | $5,391,920 | 3.05% | -3.10% | 7.84% |
| 87 | GXS GXShares | GXS | $102,310,841 | $2.53 | 40,510,000 | $9,381,840 | 1.25% | -0.57% | -9.00% |
| 88 | DATA Streamr DATAcoin | DATA | $98,543,588 | $0.145526 | 677,154,514 | $14,792,700 | 7.78% | -6.61% | 30.18% |
| 89 | EDG Edgeless | EDG | $96,974,610 | $1.18 | 82,046,288 | $9,276,780 | 2.15% | 1.42% | 70.71% |
| 90 | XRB RaiBlocks | XRB | $92,242,595 | $0.692261 | 133,248,290 | $3,505,710 | -5.19% | 36.62% | 264.03% |
| 91 | SUB Substratum | SUB | $91,327,606 | $0.403941 | 226,091,449 | $6,799,330 | 1.77% | 8.82% | 37.75% |
| 92 | LINK ChainLink | LINK | $90,930,000 | $0.259800 | 350,000,000 | $7,977,270 | 3.82% | -14.05% | 63.57% |
| 93 | ACT Achain | ACT | $90,772,800 | $0.302576 | 300,000,000 | $1,772,580 | 1.27% | 4.47% | 42.95% |
| 94 | PART Particl | PART | $90,545,831 | $11.61 | 7,797,139 | $10,488,500 | -0.37% | -10.96% | 42.54% |
| 95 | SKY Skycoin | SKY | $87,013,800 | $14.50 | 6,000,000 | $141,584 | -1.52% | -6.08% | 100.91% |
| 96 | ETP Metaverse ETP | ETP | $86,278,870 | $2.36 | 36,579,458 | $5,068,980 | 7.22% | -11.51% | -9.30% |
| 97 | UBQ Ubiq | UBQ | $83,581,589 | $2.13 | 39,169,567 | $1,833,290 | -2.82% | -2.80% | 41.82% |
| 98 | MNX MinexCoin | MNX | $83,229,000 | $27.74 | 3,000,000 | $415,189 | -6.35% | -11.96% | 17.78% |
| 99 | ADX AdEx | ADX | $80,889,990 | $1.34 | 60,248,315 | $12,664,200 | -1.20% | 1.19% | 29.57% |
| 100 | SNGLS SingularDTV | SNGLS | $79,840,800 | $0.133068 | 600,000,000 | $3,192,950 | -3.68% | -7.42% | 13.08% |
| 101 | BAY BitBay | BAY | $79,548,286 | $0.078912 | 1,008,067,066 | $5,556,000 | -1.49% | 14.23% | 66.39% |
| 102 | ZEN ZenCash | ZEN | $79,233,199 | $32.27 | 2,455,648 | $3,570,720 | 0.16% | -14.65% | 17.05% |
| 103 | LKK Lykke | LKK | $77,364,054 | $0.293727 | 263,387,613 | $208,233 | 5.26% | 1.02% | -6.56% |
| 104 | GRS Groestlcoin | GRS | $76,988,513 | $1.12 | 68,955,229 | $8,108,010 | 0.33% | 0.05% | 99.82% |
| 105 | REQ Request Network | REQ | $76,294,802 | $0.119073 | 640,739,733 | $12,533,100 | 1.55% | 20.59% | 96.03% |
| 106 | XCP Counterparty | XCP | $75,356,526 | $28.79 | 2,617,464 | $1,846,870 | 2.50% | -8.53% | 36.09% |
| 107 | POT PotCoin | POT | $74,913,449 | $0.342234 | 218,895,403 | $10,871,100 | 1.66% | -26.14% | 28.83% |
| 108 | R Revain | R | $74,820,114 | $0.405639 | 184,450,000 | $1,063,900 | -0.28% | 16.89% | 101.05% |
| 109 | ATM ATMChain | ATM | $74,795,700 | $0.019971 | 3,745,253,092 | $112,426 | 3.82% | 14.13% | 16.56% |
| 110 | PPC Peercoin | PPC | $72,462,106 | $2.96 | 24,495,254 | $2,488,570 | 3.77% | -7.20% | -6.35% |
| 111 | SAFEX Safe Exchange… | SAFEX | $72,270,770 | $0.033654 | 2,147,483,647 | $16,892,200 | 1.05% | 2.90% | 224.79% |
| 112 | JINN Jinn | JINN | $70,319,737 | $1197.89 | 58,703 | $4,792 | 2.28% | 60.79% | 206.84% |
| 113 | RCN Ripio Credit … | RCN | $66,859,934 | $0.137815 | 485,142,647 | $11,491,200 | 2.50% | -5.23% | 26.08% |
| 114 | QRL Quantum Resis… | QRL | $65,891,280 | $1.27 | 52,000,000 | $1,031,020 | 3.14% | 3.33% | 27.48% |
| 115 | ANT Aragon | ANT | $64,855,661 | $1.99 | 32,527,201 | $1,108,560 | -0.14% | -2.23% | 13.17% |
| 116 | TIPS FedoraCoin | TIPS | $64,713,634 | $0.000146 | 443,168,182,458 | $8,226 | 0.59% | 15.11% | 56.58% |
| 117 | LRC Loopring | LRC | $64,555,830 | $0.225585 | 286,170,756 | $7,455,600 | 0.73% | -11.34% | 16.87% |
| 118 | QSP Quantstamp | QSP | $63,215,440 | $0.102404 | 617,314,171 | $17,921,500 | 1.85% | -9.74% | -5.56% |
| 119 | MER Mercury | MER | $61,857,500 | $0.618575 | 100,000,000 | $10,477,900 | 1.39% | 21.47% | 92.03% |
| 120 | FAIR FairCoin | FAIR | $60,095,731 | $1.13 | 53,193,831 | $535,943 | -3.00% | -15.71% | 10.54% |
| 121 | COB Cobinhood | COB | $59,874,800 | $0.229207 | 261,225,880 | $188,831 | -0.16% | 2.20% | 100.96% |
| 122 | AEON Aeon | AEON | $58,303,481 | $3.98 | 14,651,140 | $258,122 | -0.76% | 13.84% | 10.64% |
| 123 | DRGN Dragonchain | DRGN | $58,070,525 | $0.243562 | 238,421,940 | $275,349 | 1.90% | -0.44% | |
| 124 | YOYOW YOYOW | YOYOW | $57,884,267 | $0.273767 | 211,436,247 | $42,494,400 | 7.32% | -38.63% | 266.46% |
| 125 | MGO MobileGo | MGO | $57,871,059 | $0.590347 | 98,028,887 | $395,488 | -0.91% | -6.76% | 39.09% |
| 126 | VIA Viacoin | VIA | $57,238,524 | $2.50 | 22,916,493 | $2,433,790 | 4.26% | -6.62% | 54.92% |
| 127 | SNM SONM | SNM | $56,692,019 | $0.157653 | 359,600,000 | $2,645,310 | 0.47% | -3.40% | 39.76% |
| 128 | FTC Feathercoin | FTC | $55,519,407 | $0.301464 | 184,165,960 | $1,249,520 | -0.53% | -7.26% | 16.23% |
| 129 | VOX Voxels | VOX | $55,470,450 | $0.264145 | 210,000,000 | $28,913,700 | -1.54% | 56.85% | 289.54% |
| 130 | MCAP MCAP | MCAP | $54,683,495 | $1.43 | 38,295,641 | $1,821,640 | 6.62% | 10.40% | 166.51% |
| 131 | WINGS Wings | WINGS | $54,051,424 | $0.602524 | 89,708,333 | $1,108,740 | -1.51% | -8.37% | 21.36% |
| 132 | NEBL Neblio | NEBL | $53,865,363 | $4.27 | 12,611,797 | $657,458 | 4.29% | 11.41% | 57.11% |
| 133 | INK Ink | INK | $51,099,462 | $0.286673 | 178,250,000 | $34,686,800 | 14.66% | 13.63% | 74.07% |
| 134 | RISE Rise | RISE | $50,500,813 | $0.446360 | 113,139,200 | $7,495,850 | -0.76% | 5.61% | 62.08% |
| 135 | KIN Kin | KIN | $50,083,449 | $0.000066 | 756,097,560,976 | $22,389 | 0.27% | -4.45% | 13.09% |
| 136 | EDO Eidoo | EDO | $49,353,314 | $2.35 | 20,986,407 | $6,539,550 | 11.83% | -17.89% | 17.38% |
| 137 | PPP PayPie | PPP | $48,167,378 | $0.583847 | 82,500,000 | $168,030 | 1.66% | -6.99% | -1.41% |
| 138 | RLC iExec RLC | RLC | $47,543,054 | $0.601272 | 79,070,793 | $1,128,920 | 1.96% | -16.80% | 15.18% |
| 139 | KCS KuCoin Shares | KCS | $47,490,618 | $0.521628 | 91,043,076 | $736,915 | 1.55% | 2.37% | 13.54% |
| 140 | RDD ReddCoin | RDD | $46,838,608 | $0.001633 | 28,683,781,717 | $1,199,910 | 7.05% | 12.46% | 51.44% |
| 141 | IOC I/O Coin | IOC | $45,877,135 | $2.80 | 16,396,227 | $354,616 | 2.94% | -4.53% | -6.39% |
| 142 | PEPECASH Pepe Cash | PEPECASH | $45,602,738 | $0.064972 | 701,884,009 | $385,872 | 21.27% | 2.09% | 129.00% |
| 143 | ENG Enigma | ENG | $45,496,800 | $0.607952 | 74,836,171 | $4,635,290 | 2.59% | -11.24% | -1.91% |
| 144 | MLN Melon | MLN | $45,141,473 | $75.31 | 599,400 | $856,651 | -1.38% | -0.09% | 17.40% |
| 145 | EMC Emercoin | EMC | $44,533,254 | $1.09 | 41,031,616 | $490,981 | -0.62% | -8.83% | 18.41% |
| 146 | DCT DECENT | DCT | $43,942,331 | $0.856474 | 51,306,089 | $1,034,130 | 6.16% | -0.08% | 21.54% |
| 147 | TRST WeTrust | TRST | $43,514,169 | $0.472223 | 92,147,500 | $1,106,530 | 1.70% | -3.23% | 27.51% |
| 148 | AST AirSwap | AST | $43,476,150 | $0.289841 | 150,000,000 | $5,828,940 | 3.10% | 7.86% | 49.74% |
| 149 | XAS Asch | XAS | $42,917,269 | $0.472050 | 90,916,787 | $489,741 | -4.67% | -2.67% | -3.35% |
| 150 | CDT CoinDash | CDT | $41,769,272 | $0.074501 | 560,650,080 | $6,118,810 | 1.80% | -10.52% | 87.82% |
| 151 | DMD Diamond | DMD | $41,040,713 | $16.12 | 2,546,345 | $307,177 | -1.19% | 6.40% | 56.42% |
| 152 | CFI Cofound.it | CFI | $40,755,975 | $0.125403 | 325,000,000 | $2,231,550 | 0.67% | -8.02% | 20.28% |
| 153 | CLOAK CloakCoin | CLOAK | $40,485,129 | $7.90 | 5,124,071 | $960,090 | 3.10% | 2.09% | 25.60% |
| 154 | PRE Presearch | PRE | $40,156,935 | $0.259077 | 155,000,000 | $104,635 | 16.87% | 18.31% | |
| 155 | SIB SIBCoin | SIB | $39,440,839 | $2.47 | 15,957,614 | $1,026,550 | -1.14% | 1.62% | 58.22% |
| 156 | AGRS Agoras Tokens | AGRS | $39,397,512 | $0.938036 | 42,000,000 | $659,324 | 0.00% | -2.91% | 75.19% |
| 157 | OK OKCash | OK | $38,919,287 | $0.530355 | 73,383,464 | $15,141,200 | -4.03% | 15.22% | 64.55% |
| 158 | LBC LBRY Credits | LBC | $36,600,871 | $0.323341 | 113,195,885 | $1,746,340 | 0.82% | 4.25% | 42.93% |
| 159 | NMC Namecoin | NMC | $36,433,833 | $2.47 | 14,736,400 | $1,897,470 | -2.44% | -15.48% | 6.65% |
| 160 | PLR Pillar | PLR | $35,751,939 | $0.157231 | 227,384,800 | $114,993 | 3.37% | 2.93% | 13.89% |
| 161 | OTN Open Trading … | OTN | $35,569,541 | $8.24 | 4,316,655 | $264,249 | 1.95% | -24.58% | -48.51% |
| 162 | XWC WhiteCoin | XWC | $35,555,095 | $0.143056 | 248,539,699 | $925,933 | -1.15% | -13.19% | 104.00% |
| 163 | TAAS TaaS | TAAS | $35,306,559 | $4.33 | 8,146,001 | $546,773 | -0.58% | 0.70% | 15.06% |
| 164 | ION ION | ION | $35,299,167 | $1.95 | 18,136,084 | $630,073 | 4.30% | 5.96% | 57.77% |
| 165 | 1ST FirstBlood | 1ST | $35,139,935 | $0.410713 | 85,558,371 | $1,445,520 | 1.36% | -7.54% | 4.04% |
| 166 | ENJ Enjin Coin | ENJ | $35,012,546 | $0.046301 | 756,192,535 | $14,999,000 | 7.21% | 61.55% | 117.28% |
| 167 | MOD Modum | MOD | $35,003,660 | $2.02 | 17,366,200 | $1,435,080 | 2.49% | -7.59% | -8.35% |
| 168 | GCR Global Curren… | GCR | $34,733,309 | $0.335649 | 103,481,045 | $10,523,600 | -5.70% | 2.42% | 94.43% |
| 169 | TNT Tierion | TNT | $34,520,338 | $0.081702 | 422,513,667 | $7,320,110 | -0.89% | -5.49% | 12.70% |
| 170 | GRC GridCoin | GRC | $34,328,436 | $0.087951 | 390,312,753 | $1,683,710 | -0.77% | 35.56% | 84.31% |
| 171 | RMC Russian Miner… | RMC | $34,299,019 | $22759.80 | 1,507 | $82,736 | 1.69% | 13.92% | 81.99% |
| 172 | ZSC Zeusshield | ZSC | $34,135,354 | $0.029601 | 1,153,170,765 | $1,754,800 | 1.43% | -8.31% | 17.00% |
| 173 | NLG Gulden | NLG | $33,992,730 | $0.095073 | 357,545,345 | $581,683 | 3.23% | -0.93% | 10.73% |
| 174 | TNB Time New Bank | TNB | $33,983,707 | $0.030003 | 1,132,673,199 | $1,984,670 | 1.90% | -14.83% | 26.90% |
| 175 | TIX Blocktix | TIX | $33,805,040 | $0.845126 | 40,000,000 | $5,946,720 | 3.31% | 14.49% | 153.06% |
| 176 | DNT district0x | DNT | $33,234,480 | $0.055391 | 600,000,000 | $4,043,670 | 4.70% | 10.03% | 32.55% |
| 177 | BTX Bitcore | BTX | $32,411,966 | $17.92 | 1,808,259 | $2,585,180 | 1.26% | 1.00% | -38.89% |
| 178 | NLC2 NoLimitCoin | NLC2 | $32,098,992 | $0.156895 | 204,589,006 | $204,726 | 3.81% | 1.52% | -12.94% |
| 179 | ATB ATBCoin | ATB | $31,455,467 | $0.796746 | 39,479,918 | $3,527,760 | 3.16% | 0.80% | 1.56% |
| 180 | AMB Ambrosus | AMB | $31,198,539 | $0.215771 | 144,590,975 | $1,595,020 | -1.14% | 2.59% | 16.88% |
| 181 | NMR Numeraire | NMR | $31,066,804 | $23.96 | 1,296,779 | $2,652,860 | 0.92% | 6.06% | -19.86% |
| 182 | CTR Centra | CTR | $30,456,180 | $0.447885 | 68,000,000 | $1,688,460 | -2.01% | -3.02% | 3.74% |
| 183 | OMNI Omni | OMNI | $29,169,386 | $52.07 | 560,238 | $1,279,930 | -2.61% | 21.09% | 80.35% |
| 184 | CSNO BitDice | CSNO | $29,116,220 | $0.415946 | 70,000,000 | $196,562 | 0.87% | 14.84% | 77.83% |
| 185 | DCN Dentacoin | DCN | $29,109,597 | $0.000090 | 325,190,215,376 | $51,347 | 6.65% | 31.19% | 48.57% |
| 186 | SLS SaluS | SLS | $28,880,320 | $28.73 | 1,005,096 | $2,373,690 | 2.80% | 18.66% | 99.24% |
| 187 | MUE MonetaryUnit | MUE | $28,791,133 | $0.276945 | 103,959,750 | $17,086,300 | 3.51% | 37.32% | 98.96% |
| 188 | XAUR Xaurum | XAUR | $28,680,761 | $0.225641 | 127,107,932 | $904,334 | -1.70% | -9.46% | 25.14% |
| 189 | BLK BlackCoin | BLK | $28,428,030 | $0.371448 | 76,532,999 | $993,718 | -1.08% | -2.39% | 27.24% |
| 190 | BQ bitqy | BQ | $28,153,344 | $0.011271 | 2,497,834,675 | $38,696 | -4.12% | -4.01% | 49.35% |
| 191 | XEL Elastic | XEL | $28,084,739 | $0.320123 | 87,731,088 | $1,196,480 | 2.14% | 0.29% | 23.00% |
| 192 | CND Cindicator | CND | $27,839,676 | $0.019253 | 1,445,976,590 | $365,932 | -2.57% | -4.16% | 3.64% |
| 193 | MDA Moeda Loyalty… | MDA | $27,701,268 | $1.41 | 19,628,888 | $3,078,720 | -1.58% | 1.77% | 6.11% |
| 194 | TRIG Triggers | TRIG | $27,544,370 | $0.857931 | 32,105,578 | $3,367,790 | 3.33% | -8.06% | -19.47% |
| 195 | SMART SmartCash | SMART | $27,510,496 | $0.065831 | 417,894,494 | $156,442 | -4.89% | 4.94% | 14.09% |
| 196 | SHIFT Shift | SHIFT | $27,506,484 | $2.40 | 11,480,169 | $881,904 | 3.52% | -10.14% | 25.83% |
| 197 | GRID Grid+ | GRID | $27,477,040 | $0.700293 | 39,236,491 | $16,774 | 1.30% | -14.62% | -15.83% |
| 198 | WCT Waves Communi… | WCT | $26,959,980 | $2.70 | 9,973,579 | $54,239 | 4.03% | 17.09% | 141.41% |
| 199 | GUP Matchpool | GUP | $26,742,675 | $0.356569 | 75,000,000 | $5,576,330 | 0.42% | -8.17% | 102.58% |
| 200 | HMQ Humaniq | HMQ | $26,729,524 | $0.164123 | 162,862,753 | $1,837,100 | 2.04% | 10.06% | 74.54% |
| 201 | SPHR Sphere | SPHR | $26,689,569 | $8.66 | 3,082,940 | $7,868,370 | 3.68% | -0.63% | 147.74% |
| 202 | CRW Crown | CRW | $26,659,487 | $1.63 | 16,308,489 | $203,707 | 0.49% | -2.96% | 29.01% |
| 203 | RBY Rubycoin | RBY | $26,519,594 | $1.06 | 25,060,094 | $99,604 | -0.95% | 10.42% | 41.79% |
| 204 | FUEL Etherparty | FUEL | $26,260,624 | $0.054247 | 484,096,253 | $4,845,590 | 9.90% | 9.91% | 45.58% |
| 205 | LEO LEOcoin | LEO | $25,871,950 | $0.274108 | 94,385,972 | $1,460,820 | 0.58% | -11.16% | 12.69% |
| 206 | FLDC FoldingCoin | FLDC | $25,656,893 | $0.046619 | 550,358,603 | $10,229,900 | 18.85% | 135.97% | 285.73% |
| 207 | PAYX Paypex | PAYX | $25,240,794 | $0.369124 | 68,380,258 | $18,141 | 1.52% | -8.76% | 45.83% |
| 208 | CLAM Clams | CLAM | $25,200,036 | $9.17 | 2,749,508 | $1,614,260 | -0.22% | 1.27% | 17.50% |
| 209 | AMP Synereo | AMP | $24,696,556 | $0.300239 | 82,256,324 | $1,528,750 | -1.89% | -1.61% | 35.35% |
| 210 | TX TransferCoin | TX | $24,334,690 | $3.90 | 6,232,425 | $2,004,520 | -2.88% | 6.62% | 85.49% |
| 211 | TKN TokenCard | TKN | $24,301,834 | $1.03 | 23,644,056 | $649,355 | 2.03% | -2.33% | -22.34% |
| 212 | PLBT Polybius | PLBT | $24,199,284 | $6.33 | 3,820,954 | $826,424 | 1.29% | 23.22% | 72.26% |
| 213 | WGR Wagerr | WGR | $23,710,944 | $0.129568 | 183,000,000 | $170,226 | -5.23% | 5.83% | 83.53% |
| 214 | KICK KickCoin | KICK | $23,648,426 | $0.073639 | 321,137,782 | $1,584,290 | 113.70% | 192.70% | 264.43% |
| 215 | VIB Viberate | VIB | $23,240,339 | $0.144380 | 160,966,468 | $3,716,390 | 2.92% | -4.37% | 21.00% |
| 216 | DPY Delphy | DPY | $22,867,251 | $0.811855 | 28,166,669 | $84,496 | 0.78% | -0.66% | 10.36% |
| 217 | GOLOS Golos | GOLOS | $22,738,893 | $0.182614 | 124,518,891 | $129,737 | -0.94% | 8.77% | 59.45% |
| 218 | POE Po.et | POE | $22,370,673 | $0.010278 | 2,176,495,390 | $2,124,450 | 4.89% | 17.74% | 33.83% |
| 219 | BURST Burst | BURST | $22,303,690 | $0.012389 | 1,800,339,818 | $1,386,630 | 0.03% | 3.43% | 67.16% |
| 220 | ICOS ICOS | ICOS | $22,153,760 | $38.01 | 582,827 | $24,097 | 0.78% | -13.36% | -9.69% |
| 221 | XBY XTRABYTES | XBY | $22,030,276 | $0.051233 | 430,000,000 | $334,059 | 1.36% | 20.34% | 175.99% |
| 222 | XDN DigitalNote | XDN | $21,841,634 | $0.003172 | 6,885,695,758 | $6,156,550 | 1.52% | -1.46% | 46.37% |
| 223 | TGT Target Coin | TGT | $21,616,920 | $0.022697 | 952,429,892 | $1,386 | 1.37% | 43.66% | 37.32% |
| 224 | BBR Boolberry | BBR | $21,388,513 | $2.00 | 10,720,038 | $35,141 | 0.78% | -18.17% | 20.43% |
| 225 | IXT iXledger | IXT | $21,102,255 | $0.589797 | 35,778,844 | $472,499 | 1.89% | -4.74% | 93.68% |
| 226 | UNO Unobtanium | UNO | $20,947,378 | $105.86 | 197,887 | $55,612 | 0.73% | 2.88% | 44.23% |
| 227 | STX Stox | STX | $20,936,044 | $0.490184 | 42,710,582 | $1,435,620 | 0.74% | -1.90% | 8.31% |
| 228 | BSD BitSend | BSD | $20,701,759 | $1.19 | 17,413,850 | $554,239 | 5.55% | 12.25% | 52.02% |
| 229 | DTB Databits | DTB | $20,701,552 | $0.910046 | 22,747,809 | $151,236 | -0.39% | 20.74% | 64.40% |
| 230 | XPA XPlay | XPA | $20,437,400 | $0.020437 | 1,000,000,000 | $11,861 | 1.52% | -34.26% | -32.85% |
| 231 | HVN Hive | HVN | $20,312,663 | $0.054167 | 375,000,000 | $446,136 | 5.33% | 11.68% | 61.12% |
| 232 | GVT Genesis Vision | GVT | $20,226,954 | $5.43 | 3,726,781 | $1,786,360 | 1.44% | -25.17% | -11.56% |
| 233 | AVT Aventus | AVT | $20,205,780 | $3.37 | 6,000,000 | $3,167,220 | 5.67% | -20.79% | 36.19% |
| 234 | SBD Steem Dollars | SBD | $20,197,684 | $5.67 | 3,563,163 | $18,464,500 | 2.32% | 85.01% | 338.72% |
| 235 | UKG Unikoin Gold | UKG | $20,082,895 | $0.150108 | 133,789,637 | $118,684 | 0.96% | -16.69% | -8.33% |
| 236 | EVX Everex | EVX | $19,367,865 | $1.17 | 16,500,000 | $3,164,150 | 2.51% | -1.05% | -8.22% |
| 237 | ALIS ALIS | ALIS | $19,307,786 | $0.500998 | 38,538,648 | $247,768 | 1.83% | -1.59% | 55.28% |
| 238 | VRC VeriCoin | VRC | $19,061,700 | $0.625006 | 30,498,427 | $1,040,080 | 1.31% | 10.37% | 45.08% |
| 239 | XTO Tao | XTO | $18,679,197 | $0.572053 | 32,652,914 | $9,572 | 21.18% | 26.31% | 152.13% |
| 240 | DLT Agrello | DLT | $18,400,940 | $0.214017 | 85,978,873 | $3,415,450 | 1.52% | 5.65% | -8.28% |
| 241 | RADS Radium | RADS | $18,363,789 | $5.40 | 3,403,614 | $1,727,010 | 3.48% | -10.09% | 3.54% |
| 242 | XVC Vcash | XVC | $18,311,725 | $1.19 | 15,355,744 | $422,600 | -0.85% | 14.60% | 46.22% |
| 243 | RPX Red Pulse | RPX | $17,912,950 | $0.032968 | 543,348,500 | $490,070 | 1.66% | -5.46% | -8.31% |
| 244 | XNN Xenon | XNN | $17,908,170 | $0.059694 | 300,000,000 | $28,357 | -4.35% | 6.62% | 84.00% |
| 245 | THC HempCoin | THC | $17,817,021 | $0.077574 | 229,677,438 | $1,947,110 | 21.78% | 19.62% | 237.56% |
| 246 | EXP Expanse | EXP | $17,789,234 | $2.25 | 7,906,397 | $1,205,010 | 0.69% | -1.72% | 23.64% |
| 247 | BDL Bitdeal | BDL | $17,783,127 | $0.101280 | 175,583,793 | $402,235 | 12.32% | -27.81% | -48.43% |
| 248 | SOAR Soarcoin | SOAR | $17,740,701 | $0.024935 | 711,480,735 | $33,132 | 0.43% | -3.67% | 22.42% |
| 249 | TCC The ChampCoin | TCC | $17,729,846 | $0.107502 | 164,925,727 | $571,896 | 0.31% | 11.25% | 53.19% |
| 250 | NEOS NeosCoin | NEOS | $17,673,008 | $4.91 | 3,600,410 | $558,591 | 0.69% | -4.91% | 42.60% |
| 251 | ADT adToken | ADT | $17,615,160 | $0.029359 | 600,000,000 | $449,455 | -0.05% | 2.97% | 53.50% |
| 252 | MTH Monetha | MTH | $17,590,031 | $0.081111 | 216,863,420 | $1,802,310 | -3.34% | 5.43% | 52.75% |
| 253 | OCT OracleChain | OCT | $17,501,610 | $0.583387 | 30,000,000 | $60,826 | 7.69% | -12.18% | 15.98% |
| 254 | SLR SolarCoin | SLR | $17,440,308 | $0.466485 | 37,386,642 | $1,468,280 | 3.11% | -7.86% | 27.41% |
| 255 | OBITS OBITS | OBITS | $17,381,072 | $1.10 | 15,752,000 | $45,598 | -0.55% | -1.86% | 49.34% |
| 256 | XRL Rialto | XRL | $16,813,680 | $0.197808 | 85,000,000 | $42,765 | -0.17% | -7.42% | -11.56% |
| 257 | TIME Chronobank | TIME | $16,764,627 | $23.61 | 710,113 | $2,537,090 | 3.69% | 25.21% | 8.08% |
| 258 | LMC LoMoCoin | LMC | $16,213,219 | $0.073258 | 221,317,905 | $1,758,080 | 0.52% | -16.86% | 22.08% |
| 259 | DICE Etheroll | DICE | $16,187,542 | $2.31 | 7,001,623 | $54,323 | 0.90% | -8.01% | -15.30% |
| 260 | NSR NuShares | NSR | $16,129,222 | $0.005807 | 2,777,600,756 | $6,598 | 0.58% | 22.59% | 198.31% |
| 261 | RIC Riecoin | RIC | $16,125,358 | $0.407393 | 39,581,825 | $2,753,980 | 11.87% | 37.81% | 163.93% |
| 262 | SNC SunContract | SNC | $16,099,607 | $0.149469 | 107,712,011 | $682,612 | -1.27% | -7.22% | 46.87% |
| 263 | GAM Gambit | GAM | $15,761,287 | $13.15 | 1,198,513 | $96,720 | 0.44% | 7.77% | 55.83% |
| 264 | MSP Mothership | MSP | $15,709,820 | $0.112213 | 140,000,000 | $336,339 | -0.63% | 4.37% | -2.29% |
| 265 | BTDX Bitcloud | BTDX | $15,682,110 | $0.988293 | 15,867,876 | $53,575 | 0.84% | 17.41% | 24.00% |
| 266 | PPY Peerplays | PPY | $15,371,405 | $4.02 | 3,823,590 | $9,888 | 1.10% | -2.69% | -7.90% |
| 267 | TOA ToaCoin | TOA | $15,354,214 | $0.011534 | 1,331,155,614 | $64,055 | 0.82% | -0.81% | 3.30% |
| 268 | MOON Mooncoin | MOON | $15,333,907 | $0.000069 | 222,961,791,969 | $16,035 | -0.34% | 104.79% | 122.45% |
| 269 | BCO BridgeCoin | BCO | $15,301,197 | $0.566711 | 27,000,000 | $34,707 | 4.94% | 2.03% | 130.77% |
| 270 | SWT Swarm City | SWT | $15,286,767 | $1.94 | 7,885,955 | $448,405 | -1.48% | -6.37% | 25.12% |
| 271 | FLO FlorinCoin | FLO | $15,209,657 | $0.108350 | 140,375,235 | $474,248 | 0.62% | -2.56% | 15.25% |
| 272 | BITCNY bitCNY | BITCNY | $15,177,913 | $0.141519 | 107,250,000 | $4,824,590 | 0.82% | -5.02% | -1.26% |
| 273 | ZNY Bitzeny | ZNY | $15,068,004 | $0.199274 | 75,614,500 | $3,587,390 | 8.61% | -49.39% | 1064.58% |
| 274 | DRT DomRaider | DRT | $14,807,138 | $0.025033 | 591,500,000 | $296,561 | 1.30% | 5.35% | -12.88% |
| 275 | LUN Lunyr | LUN | $14,680,960 | $6.39 | 2,297,853 | $264,115 | 5.12% | 2.90% | 32.18% |
| 276 | AUR Auroracoin | AUR | $14,654,680 | $1.69 | 8,658,139 | $5,288,190 | -7.78% | 38.06% | 143.72% |
| 277 | NXC Nexium | NXC | $14,579,469 | $0.219169 | 66,521,586 | $242,572 | -1.06% | -0.73% | 22.72% |
| 278 | PTOY Patientory | PTOY | $14,539,700 | $0.207710 | 70,000,000 | $1,484,170 | 1.93% | -6.70% | 28.09% |
| 279 | HEAT HEAT | HEAT | $14,463,973 | $0.471298 | 30,689,656 | $38,280 | 4.22% | 13.62% | 51.03% |
| 280 | NET Nimiq | NET | $14,386,680 | $1.37 | 10,500,000 | $267,442 | -0.74% | 0.37% | 42.38% |
| 281 | ONION DeepOnion | ONION | $14,300,784 | $3.63 | 3,943,923 | $465,048 | -0.85% | -6.33% | 138.82% |
| 282 | POLL ClearPoll | POLL | $14,236,652 | $2.03 | 6,999,991 | $1,713,520 | 2.43% | 129.97% | 110.64% |
| 283 | PRG Paragon | PRG | $14,227,367 | $0.219096 | 64,936,678 | $45,939 | -1.66% | -12.82% | -0.53% |
| 284 | BCAP BCAP | BCAP | $14,181,000 | $1.42 | 10,000,000 | $1,403 | 1.52% | -24.15% | 17.82% |
| 285 | ENRG Energycoin | ENRG | $13,562,049 | $0.111671 | 121,446,477 | $568,094 | 3.47% | -8.15% | 17.55% |
| 286 | PST Primas | PST | $13,293,210 | $0.259633 | 51,200,000 | $110,902 | 5.49% | -0.51% | 40.83% |
| 287 | MYST Mysterium | MYST | $13,052,846 | $0.671822 | 19,429,024 | $720,982 | 0.08% | -1.51% | 33.00% |
| 288 | CSC CasinoCoin | CSC | $12,687,786 | $0.328689 | 38,601,187 | $7,974 | 0.54% | 22.28% | 12.65% |
| 289 | RVT Rivetz | RVT | $12,175,491 | $0.463926 | 26,244,468 | $60,445 | -6.38% | 16.52% | 56.87% |
| 290 | IFT InvestFeed | IFT | $12,007,930 | $0.062743 | 191,381,257 | $163,623 | -5.63% | -14.30% | 42.87% |
| 291 | INCNT Incent | INCNT | $11,976,557 | $0.260266 | 46,016,602 | $288,846 | -2.61% | 7.77% | 24.75% |
| 292 | PINK PinkCoin | PINK | $11,905,737 | $0.032103 | 370,858,250 | $303,757 | 0.23% | 10.14% | 47.31% |
| 293 | MTNC Masternodecoin | MTNC | $11,824,249 | $0.240341 | 49,197,801 | $24,848 | 0.54% | -2.59% | 17.33% |
| 294 | BITB BitBean | BITB | $11,740,869 | $0.005212 | 2,252,795,000 | $453,094 | -2.11% | 6.40% | 48.23% |
| 295 | KORE Kore | KORE | $11,684,002 | $5.78 | 2,022,465 | $1,363,410 | 25.41% | 14.72% | 47.48% |
| 296 | BMC Blackmoon Crypto | BMC | $11,562,441 | $0.384783 | 30,049,251 | $1,285,960 | 0.06% | -13.44% | -2.82% |
| 297 | NVC Novacoin | NVC | $11,438,854 | $5.96 | 1,919,654 | $148,085 | 2.23% | -5.30% | -6.19% |
| 298 | ART Maecenas | ART | $11,367,843 | $0.377041 | 30,150,150 | $24,884 | -2.02% | -12.14% | 3.39% |
| 299 | PASC Pascal Coin | PASC | $11,153,408 | $0.705760 | 15,803,400 | $294,986 | 1.91% | -12.54% | 1.46% |
| 300 | CURE Curecoin | CURE | $11,004,603 | $0.462128 | 23,812,889 | $329,095 | -0.39% | 3.46% | 30.72% |
| 301 | ODN Obsidian | ODN | $10,791,400 | $0.431656 | 25,000,000 | $207,776 | -1.88% | 5.06% | -26.48% |
| 302 | PZM PRIZM | PZM | $10,754,551 | $0.937530 | 11,471,154 | $10,322 | -3.86% | -3.96% | 2.69% |
| 303 | DBIX DubaiCoin | DBIX | $10,707,812 | $6.57 | 1,630,278 | $296,322 | -1.89% | -29.69% | -5.93% |
| 304 | BCY Bitcrystals | BCY | $10,616,613 | $0.457760 | 23,192,531 | $192,039 | 1.53% | 7.10% | 48.44% |
| 305 | SEQ Sequence | SEQ | $10,607,403 | $0.234658 | 45,203,672 | $103,515 | -1.30% | 9.53% | 38.28% |
| 306 | MUSIC Musicoin | MUSIC | $10,301,063 | $0.021151 | 487,020,280 | $809,241 | 5.14% | 13.69% | 40.13% |
| 307 | OAX OAX | OAX | $10,102,937 | $0.403968 | 25,009,250 | $2,558,000 | -7.55% | -13.88% | 12.51% |
| 308 | BLUE BLUE | BLUE | $10,080,961 | $0.300837 | 33,509,711 | $99,581 | 4.76% | -16.66% | 208.10% |
| 309 | HST Decision Token | HST | $10,052,341 | $0.322368 | 31,182,814 | $150,497 | 5.95% | -8.53% | 0.31% |
| 310 | CAG Change | CAG | $9,995,288 | $0.269343 | 37,109,887 | $172,688 | -3.34% | 3.87% | 22.97% |
| 311 | ONX Onix | ONX | $9,986,642 | $0.364040 | 27,432,814 | $179,066 | 16.20% | -5.89% | -14.55% |
| 312 | XST Stealthcoin | XST | $9,871,347 | $0.358293 | 27,551,047 | $140,334 | -2.60% | -7.11% | 25.11% |
| 313 | BTM Bitmark | BTM | $9,760,318 | $1.34 | 7,284,200 | $841,837 | -1.43% | 72.00% | 191.80% |
| 314 | AIR AirToken | AIR | $9,709,970 | $0.009248 | 1,050,000,000 | $77,373 | 2.48% | -4.76% | -6.35% |
| 315 | EAC EarthCoin | EAC | $9,619,048 | $0.000834 | 11,529,276,625 | $62,569 | 0.83% | 4.12% | 82.75% |
| 316 | AC AsiaCoin | AC | $9,518,260 | $0.008148 | 1,168,129,703 | $10,616 | -14.49% | -6.87% | 355.22% |
| 317 | BCPT BlockMason Cr… | BCPT | $9,433,684 | $0.208866 | 45,166,200 | $449,185 | 0.66% | -1.09% | -21.98% |
| 318 | BITUSD bitUSD | BITUSD | $9,384,550 | $0.978544 | 9,590,320 | $2,135,410 | 1.08% | -2.58% | -2.03% |
| 319 | QAU Quantum | QAU | $9,257,497 | $0.119561 | 77,429,074 | $14,776 | 0.89% | -10.02% | -18.77% |
| 320 | FJC FujiCoin | FJC | $9,168,681 | $0.007575 | 1,210,345,448 | $18,810 | 550.63% | 755.93% | 1261.66% |
| 321 | CREDO Credo | CREDO | $9,105,382 | $0.016559 | 549,891,703 | $847 | 2.50% | -5.96% | -6.83% |
| 322 | XMY Myriad | XMY | $8,887,793 | $0.005789 | 1,535,162,500 | $195,159 | 1.45% | 18.73% | 42.91% |
| 323 | COSS COSS | COSS | $8,826,801 | $0.106347 | 83,000,000 | $490,253 | 9.35% | -4.18% | 85.68% |
| 324 | CAT BlockCAT | CAT | $8,807,783 | $1.20 | 7,360,121 | $101,161 | -4.09% | 14.53% | 19.62% |
| 325 | DYN Dynamic | DYN | $8,730,869 | $4.91 | 1,776,907 | $1,223,050 | 7.36% | 29.94% | 57.11% |
| 326 | POSW PoSW Coin | POSW | $8,531,101 | $0.193449 | 44,100,000 | $144,955 | -0.21% | 9.76% | 63.46% |
| 327 | DENT Dent | DENT | $8,491,618 | $0.000800 | 10,614,760,961 | $82,334 | 0.94% | 10.55% | 23.63% |
| 328 | DBET DecentBet | DBET | $8,348,545 | $0.125869 | 66,327,253 | $21,014 | -10.62% | -4.50% | -17.45% |
| 329 | COVAL Circuits of V… | COVAL | $8,338,100 | $0.008338 | 1,000,000,000 | $392,094 | 0.47% | 11.19% | 104.68% |
| 330 | SYNX Syndicate | SYNX | $8,289,131 | $0.501297 | 16,535,370 | $781,662 | 4.86% | 21.54% | 71.35% |
| 331 | NYC NewYorkCoin | NYC | $8,206,833 | $0.000064 | 129,032,781,759 | $11,952 | 4.48% | 3.95% | 302.43% |
| 332 | XBC Bitcoin Plus | XBC | $8,194,313 | $79.22 | 103,438 | $243,697 | -3.09% | -5.03% | 16.92% |
| 333 | PTC Pesetacoin | PTC | $8,079,828 | $0.061316 | 131,773,574 | $226,778 | -0.28% | 6.64% | 50.36% |
| 334 | APX APX | APX | $8,057,166 | $11.46 | 703,179 | $86,622 | 0.84% | 9.96% | 38.00% |
| 335 | VIBE VIBE | VIBE | $7,948,506 | $0.042194 | 188,379,569 | $41,999 | 14.38% | 5.23% | 3.27% |
| 336 | XSPEC Spectrecoin | XSPEC | $7,862,608 | $0.378278 | 20,785,264 | $46,914 | -0.37% | -7.74% | 5.45% |
| 337 | VOISE Voise | VOISE | $7,833,044 | $0.012182 | 643,012,000 | $709,285 | 3.82% | 9.17% | 99.22% |
| 338 | PLU Pluton | PLU | $7,723,087 | $9.09 | 850,000 | $8,103 | 7.85% | -7.05% | 94.48% |
| 339 | SXC Sexcoin | SXC | $7,713,832 | $0.061524 | 125,378,620 | $40,076 | 4.24% | 15.27% | 14.09% |
| 340 | DIVX Divi | DIVX | $7,656,188 | $1.49 | 5,143,007 | $112,590 | -0.84% | -10.43% | 38.27% |
| 341 | EDR E-Dinar Coin | EDR | $7,638,288 | $0.008619 | 886,211,988 | $722,304 | 0.70% | 6.71% | 15.83% |
| 342 | QWARK Qwark | QWARK | $7,632,041 | $0.181900 | 41,957,345 | $166,074 | -4.08% | -2.77% | 18.35% |
| 343 | IOP Internet of P… | IOP | $7,625,252 | $4.20 | 1,816,107 | $5,574,150 | -1.83% | -11.08% | 32.91% |
| 344 | CVCOIN CVCoin | CVCOIN | $7,420,202 | $0.754313 | 9,837,033 | $24,147 | 16.06% | -40.44% | -28.08% |
| 345 | EXCL ExclusiveCoin | EXCL | $7,260,500 | $1.67 | 4,360,556 | $484,846 | 2.55% | -6.62% | 55.53% |
| 346 | SNRG Synergy | SNRG | $7,244,181 | $2.23 | 3,246,983 | $49,515 | 2.03% | 10.61% | 56.42% |
| 347 | BET DAO.Casino | BET | $7,192,411 | $0.042999 | 167,270,821 | $31,099 | 1.72% | -6.98% | 0.25% |
| 348 | PUT PutinCoin | PUT | $7,123,697 | $0.022530 | 316,191,398 | $8,969 | 3.92% | 21.27% | 0.93% |
| 349 | MEME Memetic | MEME | $7,110,085 | $0.431993 | 16,458,796 | $1,533,940 | -0.86% | -3.02% | 37.95% |
| 350 | ZRC ZrCoin | ZRC | $6,960,550 | $1.91 | 3,640,512 | $55,190 | 1.52% | 2.88% | 14.29% |
| 351 | PDC Project Decorum | PDC | $6,945,950 | $0.138919 | 50,000,000 | $211,416 | -2.19% | 7.85% | 52.99% |
| 352 | SWIFT Bitswift | SWIFT | $6,900,992 | $1.70 | 4,069,197 | $275,555 | -7.64% | 4.14% | 46.01% |
| 353 | PIX Lampix | PIX | $6,885,536 | $0.060761 | 113,322,017 | $18,203 | 2.46% | 13.72% | 14.42% |
| 354 | TRC Terracoin | TRC | $6,855,570 | $0.314386 | 21,806,219 | $25,816 | 4.00% | 25.44% | 107.61% |
| 355 | ABY ArtByte | ABY | $6,849,083 | $0.008642 | 792,537,250 | $345,373 | 0.96% | -4.49% | 44.82% |
| 356 | SUPER SuperCoin | SUPER | $6,792,909 | $0.144079 | 47,147,114 | $80,841 | 11.93% | -3.60% | 13.01% |
| 357 | PHR Phore | PHR | $6,763,930 | $0.696824 | 9,706,798 | $98,589 | -3.69% | 39.91% | 59.10% |
| 358 | BIS Bismuth | BIS | $6,744,779 | $1.12 | 6,008,552 | $106,770 | 2.40% | 11.04% | 65.05% |
| 359 | XC XCurrency | XC | $6,639,691 | $1.13 | 5,869,859 | $18,389 | 0.33% | 11.31% | 35.07% |
| 360 | ASTRO Astro | ASTRO | $6,583,394 | $1.99 | 3,313,833 | $23,730 | 0.75% | -4.19% | 21.58% |
| 361 | GLD GoldCoin | GLD | $6,454,506 | $0.158695 | 40,672,396 | $129,121 | 0.65% | 3.56% | 47.20% |
| 362 | MINT Mintcoin | MINT | $6,443,528 | $0.000258 | 24,947,260,808 | $15,721 | 65.19% | 99.81% | 105.91% |
| 363 | TZC TrezarCoin | TZC | $6,405,179 | $0.078738 | 81,347,800 | $27,292 | 6.53% | 19.64% | 144.20% |
| 364 | EGC EverGreenCoin | EGC | $6,371,178 | $0.478270 | 13,321,301 | $756,258 | 7.25% | 49.95% | 102.86% |
| 365 | CHC ChainCoin | CHC | $6,304,278 | $0.445132 | 14,162,716 | $48,230 | 16.78% | -4.53% | 62.68% |
| 366 | HTML5 HTMLCOIN | HTML5 | $6,053,925 | $0.000149 | 40,659,020,000 | $12,390 | 0.78% | 3.27% | 0.32% |
| 367 | KRB Karbowanec | KRB | $5,974,573 | $1.22 | 4,891,498 | $142,826 | -1.01% | 19.17% | -14.20% |
| 368 | XPM Primecoin | XPM | $5,964,292 | $0.276146 | 21,598,330 | $229,781 | -2.27% | 2.43% | 21.17% |
| 369 | ERC EuropeCoin | ERC | $5,960,278 | $0.598556 | 9,957,762 | $121,981 | -4.29% | -0.14% | 24.66% |
| 370 | CRB Creditbit | CRB | $5,943,024 | $0.360079 | 16,504,777 | $218,134 | -0.01% | 4.86% | 15.21% |
| 371 | BRX Breakout Stake | BRX | $5,915,873 | $0.943809 | 6,268,082 | $83,135 | 3.07% | 9.44% | 43.18% |
| 372 | SSS Sharechain | SSS | $5,890,653 | $0.003606 | 1,633,760,178 | $907,969 | 0.52% | 12.95% | 56.25% |
| 373 | UNIT Universal Cur… | UNIT | $5,881,503 | $0.484681 | 12,134,791 | $40,680 | 9.54% | 18.51% | 48.42% |
| 374 | GBX GoByte | GBX | $5,667,561 | $30.33 | 186,836 | $500,032 | -6.92% | -8.80% | 105.63% |
| 375 | LA LAToken | LA | $5,597,277 | $0.138811 | 40,323,010 | $62,473 | 1.34% | -9.58% | -2.61% |
| 376 | FLIXX Flixxo | FLIXX | $5,576,473 | $0.080834 | 68,986,645 | $67,773 | 0.69% | 7.39% | -9.80% |
| 377 | 2GIVE 2GIVE | 2GIVE | $5,557,463 | $0.010721 | 518,386,169 | $90,685 | 0.56% | 5.14% | 68.95% |
| 378 | BELA Bela | BELA | $5,553,860 | $0.142790 | 38,895,300 | $132,253 | 0.23% | -2.58% | 33.23% |
| 379 | TFL TrueFlip | TFL | $5,471,906 | $0.875888 | 6,247,267 | $3,710 | 1.30% | 77.34% | 69.66% |
| 380 | ELIX Elixir | ELIX | $5,470,046 | $0.212094 | 25,790,666 | $136,772 | -7.40% | -7.68% | 133.21% |
| 381 | TRUST TrustPlus | TRUST | $5,408,164 | $0.168549 | 32,086,595 | $197,147 | -0.39% | -4.47% | 21.90% |
| 382 | VSL vSlice | VSL | $5,403,884 | $0.161839 | 33,390,496 | $9,280 | 0.40% | 26.74% | 38.99% |
| 383 | DNA EncrypGen | DNA | $5,348,552 | $0.148335 | 36,057,247 | $102,803 | 2.68% | -0.82% | 167.63% |
| 384 | ECOB Ecobit | ECOB | $5,321,022 | $0.011972 | 444,444,444 | $2,495 | 0.59% | -9.10% | 9.44% |
| 385 | CNT Centurion | CNT | $5,313,695 | $0.071925 | 73,877,869 | $11,349 | 1.12% | 17.09% | -12.67% |
| 386 | ANC Anoncoin | ANC | $5,308,481 | $2.52 | 2,110,317 | $15,100 | -0.09% | 132.99% | 542.64% |
| 387 | BRK Breakout | BRK | $5,272,488 | $0.290622 | 18,142,083 | $98,107 | 0.22% | 11.53% | 42.49% |
| 388 | PKB ParkByte | PKB | $5,250,005 | $1.10 | 4,764,026 | $393,023 | -0.71% | -1.98% | 32.22% |
| 389 | DOPE DopeCoin | DOPE | $5,037,656 | $0.045349 | 111,085,648 | $830,831 | 1.49% | -3.85% | 85.68% |
| 390 | GCC TheGCCcoin | GCC | $5,014,383 | $0.010065 | 498,224,755 | $1,322 | 2.76% | -11.76% | -1.49% |
| 391 | TRCT Tracto | TRCT | $5,006,979 | $1.12 | 4,464,936 | $39,577 | 2.19% | 174.45% | 112.90% |
| 392 | ARN Aeron | ARN | $5,005,044 | $0.424033 | 11,803,431 | $4,226,930 | -0.02% | 6.50% | 1.99% |
| 393 | SPR SpreadCoin | SPR | $4,955,419 | $0.537880 | 9,212,870 | $1,405,950 | -8.46% | 58.04% | 124.35% |
| 394 | ATL ATLANT | ATL | $4,847,303 | $0.366525 | 13,225,026 | $39,397 | 0.58% | 62.31% | 128.97% |
| 395 | BLU BlueCoin | BLU | $4,843,434 | $0.008428 | 574,683,675 | $4,452 | 0.70% | 8.88% | 201.16% |
| 396 | OCL Oceanlab | OCL | $4,703,568 | $0.101152 | 46,500,000 | $58,525 | 1.13% | 21.32% | 80.77% |
| 397 | BLITZ Blitzcash | BLITZ | $4,687,680 | $1.14 | 4,110,089 | $63,060 | 2.21% | -2.23% | 27.12% |
| 398 | NTRN Neutron | NTRN | $4,647,701 | $0.142802 | 32,546,472 | $20,119 | -5.21% | -17.86% | -6.97% |
| 399 | GB GoldBlocks | GB | $4,613,297 | $0.302511 | 15,250,013 | $193,357 | -5.46% | -10.01% | 1.19% |
| 400 | RUP Rupee | RUP | $4,603,788 | $0.205446 | 22,408,750 | $80,476 | -9.71% | -11.61% | 10.86% |
| 401 | [email protected] Bankcoin | [email protected] | $4,562,604 | $0.443325 | 10,291,781 | $25,504 | 1.51% | -51.63% | -22.00% |
| 402 | DAR Darcrus | DAR | $4,539,510 | $0.333778 | 13,600,388 | $13,002 | 0.75% | 7.46% | 46.89% |
| 403 | PIRL Pirl | PIRL | $4,525,988 | $0.893785 | 5,063,844 | $252,325 | -0.47% | -11.20% | 89.63% |
| 404 | BTCRED Bitcoin Red | BTCRED | $4,483,638 | $0.311427 | 14,397,076 | $572,722 | 3.09% | 1.15% | 347.91% |
| 405 | PRO Propy | PRO | $4,476,688 | $0.318462 | 14,057,212 | $106,680 | -3.44% | -6.13% | -5.03% |
| 406 | YASH YashCoin | YASH | $4,465,471 | $0.446535 | 10,000,272 | $880 | 20.66% | 25.53% | 14.10% |
| 407 | INXT Internxt | INXT | $4,307,732 | $6.84 | 629,610 | $25,467 | -0.28% | 14.23% | 202.17% |
| 408 | CREA Creativecoin | CREA | $4,276,499 | $0.331857 | 12,886,570 | $11,566 | 0.15% | 19.24% | 54.00% |
| 409 | GEO GeoCoin | GEO | $4,219,367 | $1.27 | 3,329,178 | $127,168 | -0.75% | 3.09% | 35.75% |
| 410 | DIME Dimecoin | DIME | $4,198,177 | $0.000008 | 538,844,700,240 | $6,087 | 27.42% | -59.43% | -26.46% |
| 411 | CANN CannabisCoin | CANN | $4,148,990 | $0.053722 | 77,231,176 | $326,299 | 1.18% | 3.27% | 69.25% |
| 412 | EBTC eBitcoin | EBTC | $4,143,932 | $0.219289 | 18,897,126 | $106,474 | 1.18% | 17.15% | 75.71% |
| 413 | IND Indorse Token | IND | $4,084,247 | $0.087818 | 46,508,192 | $214,938 | 1.50% | -15.07% | 24.14% |
| 414 | PBT Primalbase Token | PBT | $4,075,890 | $4075.89 | 1,000 | $136,483 | 1.74% | 9.15% | 24.08% |
| 415 | ZCL ZClassic | ZCL | $4,060,884 | $2.24 | 1,809,800 | $188,214 | -0.26% | -5.44% | 17.68% |
| 416 | HUC HunterCoin | HUC | $4,043,372 | $0.198328 | 20,387,300 | $314,442 | -1.26% | 15.57% | 45.02% |
| 417 | START Startcoin | START | $4,012,912 | $0.089018 | 45,079,785 | $454,406 | 1.04% | 27.31% | 66.13% |
| 418 | EFL e-Gulden | EFL | $3,991,287 | $0.249945 | 15,968,662 | $93,524 | 4.23% | 9.18% | 53.33% |
| 419 | DRP DCORP | DRP | $3,958,501 | $0.489066 | 8,094,002 | $23,634 | -36.87% | -36.92% | -43.88% |
| 420 | HUSH Hush | HUSH | $3,898,205 | $1.74 | 2,242,500 | $166,696 | -0.27% | 0.60% | 6.49% |
| 421 | DOVU Dovu | DOVU | $3,897,527 | $0.116785 | 33,373,523 | $2,017 | 1.52% | -10.72% | -2.89% |
| 422 | PROC ProCurrency | PROC | $3,866,638 | $0.040286 | 95,979,229 | $43,742 | -20.72% | 30.01% | 22.42% |
| 423 | MYB MyBit Token | MYB | $3,797,373 | $1.45 | 2,616,334 | $7,777 | -6.16% | -1.73% | -19.66% |
| 424 | LUX LUXCoin | LUX | $3,770,602 | $6.97 | 541,110 | $590,290 | -0.31% | -6.70% | 350.48% |
| 425 | ATMS Atmos | ATMS | $3,734,524 | $0.037228 | 100,315,472 | $8,910 | 0.58% | 12.20% | 30.28% |
| 426 | TKS Tokes | TKS | $3,728,817 | $3.29 | 1,133,007 | $359,561 | -0.41% | 8.29% | 67.16% |
| 427 | ECC ECC | ECC | $3,722,375 | $0.000149 | 25,000,000,000 | $934 | 0.78% | -41.39% | -28.60% |
| 428 | ZEPH Zephyr | ZEPH | $3,656,006 | $0.029018 | 125,990,535 | $30,008 | 1.06% | -11.26% | 20.94% |
| 429 | XSH SHIELD | XSH | $3,641,096 | $0.007804 | 466,543,412 | $58,881 | 2.57% | -0.59% | -0.41% |
| 430 | DOT Dotcoin | DOT | $3,609,809 | $0.013395 | 269,483,250 | $61,292 | 3.14% | 12.70% | 52.92% |
| 431 | VRM VeriumReserve | VRM | $3,606,366 | $2.58 | 1,398,060 | $255,361 | -1.15% | -2.69% | 19.02% |
| 432 | IXC Ixcoin | IXC | $3,543,407 | $0.168741 | 20,999,088 | $1,976 | 0.29% | -7.45% | 11.04% |
| 433 | INN Innova | INN | $3,529,657 | $3.90 | 905,909 | $92,314 | -0.70% | -2.26% | 9.03% |
| 434 | HGT HelloGold | HGT | $3,454,697 | $0.013134 | 263,034,654 | $9,110 | 3.45% | -8.11% | 113.35% |
| 435 | FIMK FIMKrypto | FIMK | $3,436,513 | $0.005956 | 577,004,618 | $521 | 0.54% | 17.22% | 324.20% |
| 436 | NIO Autonio | NIO | $3,432,990 | $0.052151 | 65,828,135 | $50,206 | -11.76% | -13.64% | -40.07% |
| 437 | VTR vTorrent | VTR | $3,393,196 | $0.313721 | 10,815,966 | $128,050 | 0.59% | 5.23% | 53.22% |
| 438 | XMG Magi | XMG | $3,373,721 | $0.441918 | 7,634,270 | $111,306 | -0.10% | 14.48% | 51.96% |
| 439 | MXT MarteXcoin | MXT | $3,358,750 | $1.19 | 2,815,287 | $2,039 | -2.71% | -1.37% | 5.87% |
| 440 | RUSTBITS Rustbits | RUSTBITS | $3,339,172 | $0.094592 | 35,300,866 | $3,072 | 1.75% | -10.11% | 8.61% |
| 441 | ADST AdShares | ADST | $3,234,758 | $0.268568 | 12,044,466 | $5,392 | 0.64% | -33.06% | 44.10% |
| 442 | PING CryptoPing | PING | $3,220,695 | $0.323620 | 9,952,089 | $56,772 | 0.21% | -14.91% | 64.07% |
| 443 | CADASTRAL Bitland | CADASTRAL | $3,177,390 | $0.105913 | 30,000,000 | $653 | -9.51% | 17.65% | 42.31% |
| 444 | VIVO VIVO | VIVO | $3,133,671 | $3.91 | 800,807 | $94,797 | -6.23% | 10.50% | 36.20% |
| 445 | GMT Mercury Protocol | GMT | $3,083,764 | $0.018268 | 168,809,625 | $5,688 | 1.30% | -0.28% | -32.84% |
| 446 | SCL Social | SCL | $3,052,849 | $0.182652 | 16,714,020 | $21,156 | -9.87% | -2.07% | 17.98% |
| 447 | STA Starta | STA | $3,001,035 | $0.592047 | 5,068,914 | $2,778 | 0.76% | 18.03% | 36.23% |
| 448 | QRK Quark | QRK | $2,950,499 | $0.011658 | 253,092,251 | $14,449 | -11.95% | -13.53% | 9.37% |
| 449 | KLN Kolion | KLN | $2,944,896 | $4.91 | 600,000 | $930,257 | -1.09% | -0.18% | 22.64% |
| 450 | EQT EquiTrader | EQT | $2,909,171 | $0.295379 | 9,848,943 | $19,264 | 9.41% | 19.92% | 43.38% |
| 451 | HDG Hedge | HDG | $2,900,108 | $0.781769 | 3,709,674 | $27,283 | 0.57% | -5.88% | -13.11% |
| 452 | DFT DraftCoin | DFT | $2,875,931 | $1.29 | 2,231,844 | $25,345 | -0.23% | 4.80% | 39.43% |
| 453 | YOC Yocoin | YOC | $2,869,597 | $0.026330 | 108,984,600 | $16,452 | -1.23% | 5.54% | 21.05% |
| 454 | PBL Publica | PBL | $2,852,536 | $0.153503 | 18,582,933 | $59,766 | 0.87% | 8.96% | -6.49% |
| 455 | CRAVE Crave | CRAVE | $2,791,165 | $1.93 | 1,449,421 | $5,355 | 1.03% | 15.12% | 31.66% |
| 456 | ADC AudioCoin | ADC | $2,775,950 | $0.003320 | 836,116,975 | $5,053 | 0.78% | 9.96% | 17.33% |
| 457 | RKC Royal Kingdom… | RKC | $2,729,646 | $1.01 | 2,700,000 | $5,252 | 18.53% | 66.95% | 38.85% |
| 458 | HYP HyperStake | HYP | $2,722,720 | $0.002540 | 1,071,970,903 | $12,137 | -8.21% | 7.60% | 67.44% |
| 459 | PAC Paccoin | PAC | $2,688,464 | $8.4e-07 | 3,212,503,638,901 | $12,459 | -1.22% | -8.52% | 0.51% |
| 460 | ALT Altcoin | ALT | $2,636,994 | $21.58 | 122,175 | $4,441 | 0.65% | 1.53% | 46.52% |
| 461 | REAL REAL | REAL | $2,631,215 | $0.261661 | 10,055,817 | $4,926 | -4.48% | -28.61% | -22.64% |
| 462 | CHIPS CHIPS | CHIPS | $2,559,613 | $0.129241 | 19,804,964 | $7,731 | 0.33% | 7.99% | -4.53% |
| 463 | XGOX XGOX | XGOX | $2,504,814 | $0.004019 | 623,191,897 | $24,602 | 0.16% | -10.44% | 47.08% |
| 464 | NOTE DNotes | NOTE | $2,487,144 | $0.019183 | 129,656,908 | $6,021 | 5.25% | 20.68% | 56.81% |
| 465 | BASH LuckChain | BASH | $2,476,468 | $0.003459 | 715,868,299 | $11,969 | 0.58% | -11.44% | 7.48% |
| 466 | MEC Megacoin | MEC | $2,464,535 | $0.067743 | 36,380,875 | $4,863 | -0.92% | 15.58% | 11.37% |
| 467 | BUZZ BuzzCoin | BUZZ | $2,446,558 | $0.000473 | 5,173,400,514 | $65,575 | -2.13% | -14.81% | 3.85% |
| 468 | FLIK FLiK | FLIK | $2,427,488 | $0.040375 | 60,123,682 | $16,054 | -10.81% | -18.75% | 28.20% |
| 469 | LOG Woodcoin | LOG | $2,392,792 | $0.297789 | 8,035,193 | $1,088 | 0.58% | -6.70% | 1.53% |
| 470 | SMART SmartBillions | SMART | $2,349,836 | $0.375339 | 6,260,570 | $516 | 1.30% | -5.14% | -1.28% |
| 471 | ZENI Zennies | ZENI | $2,300,649 | $0.002299 | 1,000,812,836 | $9,982 | -0.68% | 11.04% | 25.84% |
| 472 | SIFT Smart Investm… | SIFT | $2,257,545 | $3.12 | 722,935 | $737 | 1.52% | -6.19% | 24.08% |
| 473 | PIPL PiplCoin | PIPL | $2,231,258 | $0.026739 | 83,444,258 | $6,505 | 0.57% | -1.64% | -7.00% |
| 474 | OPT Opus | OPT | $2,217,237 | $0.015828 | 140,080,549 | $1,410 | 0.90% | -7.74% | -5.88% |
| 475 | WDC WorldCoin | WDC | $2,215,728 | $0.018851 | 117,539,017 | $11,867 | -0.79% | 4.73% | -9.55% |
| 476 | RC RussiaCoin | RC | $2,211,465 | $0.263965 | 8,377,873 | $777 | 0.54% | 73.16% | 63.62% |
| 477 | ZOI Zoin | ZOI | $2,128,653 | $0.135174 | 15,747,500 | $31,760 | 1.57% | -2.62% | 40.33% |
| 478 | PRIX Privatix | PRIX | $2,122,321 | $1.79 | 1,182,668 | $11,861 | 0.97% | 25.28% | 26.51% |
| 479 | FCN Fantomcoin | FCN | $2,119,876 | $0.342458 | 6,190,179 | $6,299 | 0.33% | 4.25% | 7.26% |
| 480 | XCN Cryptonite | XCN | $2,100,980 | $0.005627 | 373,352,227 | $21,574 | 0.42% | -21.80% | -9.08% |
| 481 | UFO UFO Coin | UFO | $2,084,002 | $0.000596 | 3,499,125,012 | $23,823 | 0.78% | 16.42% | 205.93% |
| 482 | CTX CarTaxi Token | CTX | $2,039,985 | $0.033666 | 60,594,811 | $3,822 | 1.16% | 0.25% | 32.90% |
| 483 | ICOO ICO OpenLedger | ICOO | $2,020,478 | $4.34 | 465,952 | $9,206 | 0.37% | -14.93% | -4.49% |
| 484 | ELLA Ellaism | ELLA | $2,018,088 | $0.745729 | 2,706,195 | $51,329 | 0.04% | 6.36% | 68.76% |
| 485 | MBI Monster Byte | MBI | $2,004,210 | $0.119137 | 16,822,736 | $7,225 | 0.72% | 22.41% | 122.90% |
| 486 | XP XP | XP | $1,996,453 | $0.000011 | 175,793,581,351 | $11,353 | 0.80% | -16.12% | 14.93% |
| 487 | SKIN SkinCoin | SKIN | $1,988,053 | $0.022544 | 88,183,483 | $41,067 | -3.11% | 45.28% | 52.48% |
| 488 | LIFE LIFE | LIFE | $1,977,920 | $0.000302 | 6,549,339,578 | $42,438 | 0.46% | 20.49% | 16.78% |
| 489 | FST Fastcoin | FST | $1,901,336 | $0.012117 | 156,913,424 | $10,030 | -0.47% | -3.07% | 32.62% |
| 490 | CBX Crypto Bullion | CBX | $1,894,082 | $1.88 | 1,005,581 | $4,130 | 0.34% | 24.10% | 10.94% |
| 491 | LGD Legends Room | LGD | $1,859,928 | $0.929964 | 2,000,000 | $163,397 | 1.43% | -4.10% | 3.80% |
| 492 | INPAY InPay | INPAY | $1,834,380 | $0.183438 | 10,000,000 | $4,324 | 0.78% | 106.31% | 164.89% |
| 493 | CCRB CryptoCarbon | CCRB | $1,833,201 | $0.514639 | 3,562,111 | $59,739 | 0.04% | 86.81% | 125.93% |
| 494 | SUMO Sumokoin | SUMO | $1,823,199 | $0.742499 | 2,455,490 | $39,197 | 8.87% | -2.20% | -11.20% |
| 495 | HOLD Interstellar … | HOLD | $1,794,362 | $0.026938 | 66,610,820 | $35,397 | -1.58% | -9.32% | 20.04% |
| 496 | ADL Adelphoi | ADL | $1,787,039 | $0.076134 | 23,472,224 | $6,908 | -8.19% | -33.12% | -10.37% |
| 497 | BYC Bytecent | BYC | $1,778,784 | $0.938185 | 1,895,984 | $268,723 | -0.16% | -7.31% | 59.21% |
| 498 | FYP FlypMe | FYP | $1,743,891 | $0.098867 | 17,638,681 | $1,529 | 0.74% | 11.18% | 26.53% |
| 499 | LINDA Linda | LINDA | $1,711,326 | $0.000285 | 6,003,429,666 | $44,030 | 23.45% | 42.88% | 5.07% |
| 500 | CDN Canada eCoin | CDN | $1,678,070 | $0.017226 | 97,415,544 | $6,560 | 4.88% | 16.32% | 102.50% |
| 501 | MUT Mutual Coin | MUT | $1,671,062 | $0.008040 | 207,835,522 | $224,060 | 1.80% | -12.42% | 94.02% |
| 502 | XMCC MonacoCoin | XMCC | $1,655,343 | $0.627275 | 2,638,943 | $15,006 | -1.69% | 14.26% | 123.02% |
| 503 | ELE Elementrem | ELE | $1,651,002 | $0.064025 | 25,786,962 | $4,968 | 0.78% | 35.14% | 83.63% |
| 504 | BTCZ BitcoinZ | BTCZ | $1,639,996 | $0.002585 | 634,450,091 | $23,166 | 6.17% | -2.21% | 3.54% |
| 505 | BTA Bata | BTA | $1,626,419 | $0.326271 | 4,984,872 | $12,905 | -5.45% | 35.51% | 123.32% |
| 506 | PND Pandacoin | PND | $1,624,198 | $0.000050 | 32,514,916,898 | $4,718 | -35.19% | -38.55% | -0.96% |
| 507 | LINX Linx | LINX | $1,606,831 | $0.127911 | 12,562,100 | $38,330 | 0.36% | 9.19% | 44.42% |
| 508 | ERC20 ERC20 | ERC20 | $1,597,984 | $0.001015 | 1,574,741,156 | $101,293 | 0.97% | 73.19% | 1298.55% |
| 509 | MAG Magnet | MAG | $1,597,151 | $0.409460 | 3,900,628 | $86,634 | -0.30% | 8.57% | 46.16% |
| 510 | BBP BiblePay | BBP | $1,560,595 | $0.005672 | 275,143,002 | $64,629 | 6.09% | 156.74% | 448.31% |
| 511 | NKA IncaKoin | NKA | $1,554,118 | $0.000136 | 11,405,452,095 | $619 | 0.28% | 12.84% | 2.70% |
| 512 | EBST eBoost | EBST | $1,552,668 | $0.129389 | 12,000,000 | $126,880 | 0.86% | -4.80% | 22.92% |
| 513 | ARC ArcticCoin | ARC | $1,550,289 | $0.063063 | 24,583,064 | $35,971 | -0.53% | 22.20% | 32.47% |
| 514 | VISIO Visio | VISIO | $1,537,567 | $0.030236 | 50,852,692 | $11,333 | 0.78% | -25.81% | -22.69% |
| 515 | UNY Unity Ingot | UNY | $1,514,313 | $0.007497 | 202,000,000 | $26,811 | 5.09% | 1.53% | 6.08% |
| 516 | HBT Hubii Network | HBT | $1,513,232 | $0.115534 | 13,097,723 | $3,197 | 1.30% | -22.43% | -27.16% |
| 517 | INFX Influxcoin | INFX | $1,503,722 | $0.898612 | 1,673,383 | $67,537 | 0.25% | 6.98% | 36.34% |
| 518 | PURE Pure | PURE | $1,495,971 | $0.536021 | 2,790,881 | $11,948 | 0.54% | 5.55% | 80.25% |
| 519 | KEK KekCoin | KEK | $1,493,730 | $0.143237 | 10,428,380 | $2,016 | 0.78% | 15.15% | 73.61% |
| 520 | 42 42-coin | 42 | $1,492,557 | $35537.10 | 41.999973 | $10,897 | 14.66% | 7.76% | 81.78% |
| 521 | FYN FundYourselfNow | FYN | $1,486,548 | $1.75 | 850,000 | $923 | 1.30% | 2.06% | -19.10% |
| 522 | MRT Miners' Rewar… | MRT | $1,473,950 | $0.147395 | 10,000,000 | $19,710 | 2.32% | 12.17% | 53.29% |
| 523 | ZET Zetacoin | ZET | $1,458,695 | $0.008726 | 167,170,398 | $4,513 | 0.89% | 11.00% | 51.50% |
| 524 | DNR Denarius | DNR | $1,455,743 | $0.744714 | 1,954,768 | $22,983 | -1.13% | -1.76% | 123.87% |
| 525 | SIGT Signatum | SIGT | $1,414,972 | $0.013105 | 107,972,766 | $9,244 | -0.50% | -8.58% | 3.67% |
| 526 | RLT RouletteToken | RLT | $1,368,159 | $0.133908 | 10,217,153 | $17,759 | -0.05% | 8.50% | 30.26% |
| 527 | XFT Footy Cash | XFT | $1,353,672 | $0.297352 | 4,552,423 | $2,618 | 0.59% | 23.27% | 17.89% |
| 528 | UIS Unitus | UIS | $1,353,567 | $0.028931 | 46,785,866 | $9,256 | 0.85% | 13.26% | 49.21% |
| 529 | ALQO ALQO | ALQO | $1,348,395 | $0.134030 | 10,060,395 | $94,168 | 1.63% | 19.29% | 220.44% |
| 530 | 1337 1337 | 1337 | $1,314,486 | $0.000056 | 23,680,639,609 | $3,893 | 0.04% | -10.08% | -1.37% |
| 531 | NDC NEVERDIE | NDC | $1,299,784 | $0.031699 | 41,004,200 | $1,000 | 1.75% | 9.77% | -17.61% |
| 532 | XLR Solaris | XLR | $1,297,385 | $1.61 | 806,877 | $55,764 | 0.54% | -6.23% | 32.30% |
| 533 | POS PoSToken | POS | $1,288,490 | $1.49 | 867,331 | $81,136 | 1.14% | 42.28% | 241.50% |
| 534 | WGO WavesGo | WGO | $1,276,147 | $0.132481 | 9,632,680 | $15,394 | -21.38% | -25.70% | 86.20% |
| 535 | XHI HiCoin | XHI | $1,271,701 | $0.006703 | 189,729,990 | $227,397 | -0.75% | -15.30% | 34.29% |
| 536 | ADZ Adzcoin | ADZ | $1,258,301 | $0.028842 | 43,627,829 | $12,898 | -6.92% | -2.24% | 10.42% |
| 537 | RMC Remicoin | RMC | $1,239,115 | $0.626061 | 1,979,224 | $551 | 34.88% | 7.07% | -22.61% |
| 538 | BPC Bitpark Coin | BPC | $1,226,573 | $0.016354 | 75,000,000 | $3,172 | 3.30% | 65.78% | 72.26% |
| 539 | WTT Giga Watt Token | WTT | $1,219,986 | $1.36 | 900,000 | $43,861 | 1.45% | -7.37% | -5.64% |
| 540 | INSN InsaneCoin | INSN | $1,219,213 | $0.066335 | 18,379,517 | $3,805 | 12.64% | 3.19% | 66.30% |
| 541 | MBRS Embers | MBRS | $1,214,030 | $0.024281 | 50,000,000 | $32,926 | 1.26% | -51.91% | -34.74% |
| 542 | JNS Janus | JNS | $1,205,184 | $0.052353 | 23,020,335 | $1,505 | 1.12% | -51.36% | -35.11% |
| 543 | AHT Bowhead | AHT | $1,197,112 | $0.149639 | 8,000,000 | $574 | 0.58% | -54.07% | 24.16% |
| 544 | ORB Orbitcoin | ORB | $1,196,304 | $0.386801 | 3,092,816 | $1,504 | 0.55% | 6.95% | 43.80% |
| 545 | GRE Greencoin | GRE | $1,181,992 | $0.000329 | 3,596,956,641 | $2,067 | 0.72% | 3.53% | 53.72% |
| 546 | ITNS IntenseCoin | ITNS | $1,172,988 | $0.004318 | 271,654,424 | $7,823 | 4.38% | -6.99% | 67.94% |
| 547 | ZEIT Zeitcoin | ZEIT | $1,142,486 | $0.000031 | 36,971,158,648 | $2,979 | -5.45% | -21.40% | -27.49% |
| 548 | GCN GCoin | GCN | $1,126,626 | $0.000008 | 147,956,360,000 | $10,945 | 14.20% | 8.21% | 28.53% |
| 549 | UNB UnbreakableCoin | UNB | $1,119,713 | $0.491501 | 2,278,150 | $1,663,190 | -0.69% | 2.58% | 79.15% |
| 550 | UTC UltraCoin | UTC | $1,113,449 | $0.024942 | 44,641,881 | $7,766 | -11.69% | 25.22% | -11.43% |
| 551 | BTCR Bitcurrency | BTCR | $1,108,181 | $0.006534 | 169,598,616 | $3,098 | 29.70% | -21.65% | 243.08% |
| 552 | RNS Renos | RNS | $1,107,528 | $0.033203 | 33,356,077 | $3,693 | 0.33% | -12.31% | 4.70% |
| 553 | UNIFY Unify | UNIFY | $1,106,759 | $0.062234 | 17,783,804 | $15,663 | -7.67% | 8.55% | 48.89% |
| 554 | NEWB Newbium | NEWB | $1,098,545 | $0.021971 | 50,000,000 | $3,206 | 0.58% | 39.02% | 216.31% |
| 555 | BTSR BTSR | BTSR | $1,094,902 | $0.333378 | 3,284,266 | $9,858 | 2.04% | 19.16% | 137.29% |
| 556 | DP DigitalPrice | DP | $1,093,489 | $0.062740 | 17,428,924 | $52,682 | -11.63% | -0.19% | 96.35% |
| 557 | RAIN Condensate | RAIN | $1,092,136 | $0.012714 | 85,900,280 | $12,252 | -3.51% | -12.82% | -3.77% |
| 558 | MAC Machinecoin | MAC | $1,066,267 | $0.052703 | 20,231,650 | $535 | 0.98% | 22.97% | 91.50% |
| 559 | DCY Dinastycoin | DCY | $1,062,705 | $0.000748 | 1,420,858,063 | $1,372 | 0.76% | -7.50% | 79.04% |
| 560 | CPC Capricoin | CPC | $1,061,876 | $0.533594 | 1,990,045 | $124,752 | -0.09% | 4.07% | 54.91% |
| 561 | ZER Zero | ZER | $1,061,201 | $0.532817 | 1,991,680 | $7,375 | 0.75% | 19.98% | 128.05% |
| 562 | BRO Bitradio | BRO | $1,056,099 | $0.178722 | 5,909,173 | $2,106 | 0.54% | 6.79% | 28.71% |
| 563 | MOIN Moin | MOIN | $1,016,407 | $0.139326 | 7,295,171 | $2,049 | -7.11% | -9.12% | 41.57% |
| 564 | QVT Qvolta | QVT | $1,010,752 | $0.150152 | 6,731,528 | $4,782 | -6.49% | -12.83% | -13.00% |
| 565 | ELTCOIN ELTCOIN | ELTCOIN | $996,093 | $0.011068 | 90,000,000 | $119,747 | 3.43% | 10.42% | 25.70% |
| 566 | USNBT NuBits | USNBT | $990,231 | $1.03 | 960,923 | $1,106,650 | -2.30% | 5.60% | 4.21% |
| 567 | MNE Minereum | MNE | $978,632 | $0.610155 | 1,603,908 | $8,433 | -0.16% | 10.02% | 27.05% |
| 568 | FC2 FuelCoin | FC2 | $968,480 | $0.009529 | 101,632,201 | $3,429 | -19.37% | -11.83% | 154.11% |
| 569 | ETBS Ethbits | ETBS | $958,865 | $0.689036 | 1,391,604 | $6,139 | 0.93% | -3.09% | -25.79% |
| 570 | BTB BitBar | BTB | $946,878 | $26.76 | 35,385 | $2,421 | -2.50% | 0.38% | 30.62% |
| 571 | GRWI Growers Inter… | GRWI | $942,462 | $0.830146 | 1,135,297 | $2,747 | 0.35% | -25.20% | -9.31% |
| 572 | ACC Accelerator N… | ACC | $928,880 | $5.43 | 170,941 | $2,298 | 9.48% | -8.51% | 10.96% |
| 573 | MAX MaxCoin | MAX | $928,411 | $0.015187 | 61,130,741 | $6,145 | 0.78% | -1.66% | 18.19% |
| 574 | KOBO Kobocoin | KOBO | $920,568 | $0.037270 | 24,700,248 | $9,928 | 17.86% | 8.32% | 18.77% |
| 575 | VSX Vsync | VSX | $902,710 | $0.009122 | 98,964,274 | $30,563 | 1.92% | 102.90% | 155.45% |
| 576 | TKR CryptoInsight | TKR | $886,640 | $0.070763 | 12,529,747 | $8,189 | -9.10% | -7.49% | 6.02% |
| 577 | TES TeslaCoin | TES | $883,077 | $0.012022 | 73,453,281 | $810 | 0.55% | 21.49% | 68.77% |
| 578 | EPY Emphy | EPY | $855,882 | $0.112072 | 7,636,898 | $709 | 1.30% | -5.11% | -14.38% |
| 579 | CCO Ccore | CCO | $840,733 | $0.840733 | 1,000,000 | $45,982 | 4.34% | -0.07% | |
| 580 | XPD PetroDollar | XPD | $817,130 | $0.012769 | 63,993,275 | $96,568 | -0.92% | -34.64% | 305.11% |
| 581 | MZC MazaCoin | MZC | $815,067 | $0.000604 | 1,349,573,390 | $931 | 0.54% | -4.98% | 38.91% |
| 582 | BITBTC bitBTC | BITBTC | $794,853 | $16190.90 | 49.0926 | $42,241 | 3.19% | 25.65% | 49.55% |
| 583 | DSH Dashcoin | DSH | $793,638 | $0.045157 | 17,574,970 | $2,471 | -0.42% | -5.06% | 47.40% |
| 584 | LDOGE LiteDoge | LDOGE | $773,651 | $0.000052 | 14,898,168,514 | $1,517 | 3.01% | -6.21% | -34.02% |
| 585 | FLT FlutterCoin | FLT | $765,640 | $0.002376 | 322,214,524 | $16,244 | 0.21% | 41.33% | 171.22% |
| 586 | HERO Sovereign Hero | HERO | $755,151 | $158.21 | 4,773 | $9,915 | 0.21% | -8.36% | -14.71% |
| 587 | SMC SmartCoin | SMC | $728,891 | $0.030903 | 23,586,345 | $3,387 | -2.89% | -0.44% | 16.82% |
| 588 | WHL WhaleCoin | WHL | $722,101 | $0.173479 | 4,162,470 | $137,188 | 1.83% | -3.14% | 22.65% |
| 589 | BITS Bitstar | BITS | $705,956 | $0.030588 | 23,079,737 | $842 | 0.65% | 18.47% | 52.75% |
| 590 | NET NetCoin | NET | $705,890 | $0.000897 | 787,126,712 | $1,962 | -13.38% | -1.12% | 16.75% |
| 591 | EBET EthBet | EBET | $705,122 | $0.082931 | 8,502,500 | $2,730 | 3.35% | -3.45% | -11.17% |
| 592 | BRIT BritCoin | BRIT | $699,174 | $0.032874 | 21,268,092 | $1,570 | 0.58% | -18.81% | 130.38% |
| 593 | XJO Joulecoin | XJO | $692,109 | $0.020090 | 34,450,256 | $976 | -3.17% | -0.71% | 148.84% |
| 594 | PXC Phoenixcoin | PXC | $692,094 | $0.011079 | 62,467,331 | $2,105 | -22.05% | -15.63% | -16.67% |
| 595 | DEM Deutsche eMark | DEM | $688,894 | $0.021358 | 32,254,159 | $2,672 | 0.07% | 16.91% | 42.27% |
| 596 | XIOS Xios | XIOS | $688,805 | $0.320421 | 2,149,688 | $25,200 | 0.80% | -17.49% | -0.64% |
| 597 | HPC Happycoin | HPC | $679,993 | $0.052416 | 12,972,956 | $7,127 | 7.48% | -1.41% | 2.24% |
| 598 | NETKO Netko | NETKO | $679,610 | $0.156071 | 4,354,490 | $1,570 | -0.15% | 11.71% | -1.93% |
| 599 | NOBL NobleCoin | NOBL | $678,654 | $0.000293 | 2,315,349,504 | $739 | 0.90% | 14.73% | 15.90% |
| 600 | TYCHO Tychocoin | TYCHO | $673,290 | $0.134005 | 5,024,368 | $3,782 | 0.58% | 25.59% | 87.45% |
| 601 | CCT Crystal Clear | CCT | $662,267 | $0.255396 | 2,593,099 | $11,838 | 11.67% | -2.45% | 77.84% |
| 602 | ETG Ethereum Gold | ETG | $655,520 | $0.054627 | 12,000,000 | $28,758 | 2.70% | 37.31% | 91.75% |
| 603 | CCN Cannacoin | CCN | $644,162 | $0.137060 | 4,699,851 | $2,404 | -0.06% | 37.23% | 207.78% |
| 604 | BRIA BriaCoin | BRIA | $633,976 | $1.06 | 597,989 | $9,552 | 0.67% | 38.65% | 16.09% |
| 605 | V Version | V | $631,442 | $0.001347 | 468,887,697 | $534 | 0.69% | -6.63% | 30.97% |
| 606 | BCF Bitcoin Fast | BCF | $611,434 | $0.131805 | 4,638,926 | $14,601 | -3.76% | 1.90% | 131.83% |
| 607 | CV2 Colossuscoin V2 | CV2 | $610,198 | $0.000027 | 22,875,372,934 | $559 | -33.27% | -73.98% | -29.32% |
| 608 | UNI Universe | UNI | $596,309 | $0.052163 | 11,431,751 | $1,446 | 0.34% | 3.12% | 38.95% |
| 609 | ABJ Abjcoin | ABJ | $582,639 | $0.070493 | 8,265,187 | $9,855 | 0.35% | 3.57% | -1.79% |
| 610 | ATS Authorship | ATS | $580,060 | $0.007251 | 80,000,000 | $1,833 | 0.39% | -6.29% | 35.08% |
| 611 | SAC SACoin | SAC | $574,417 | $0.081892 | 7,014,328 | $6,411 | 0.78% | 52.86% | 11.55% |
| 612 | HNC Helleniccoin | HNC | $573,722 | $0.008942 | 64,161,880 | $1,074 | 0.60% | -3.52% | -16.28% |
| 613 | BOLI Bolivarcoin | BOLI | $572,027 | $0.067858 | 8,429,725 | $9,007 | -6.34% | -16.66% | 180.27% |
| 614 | PAK Pakcoin | PAK | $571,935 | $0.012781 | 44,747,450 | $7,990 | -11.85% | 0.24% | 65.06% |
| 615 | BTCS Bitcoin Scrypt | BTCS | $551,098 | $0.033433 | 16,483,650 | $4,475 | 1.85% | 17.83% | 57.78% |
| 616 | BTWTY Bit20 | BTWTY | $549,484 | $540,831 | 1.016 | $15,630 | 8.03% | 2.61% | 98.29% |
| 617 | COLX ColossusCoinXT | COLX | $539,554 | $0.000134 | 4,027,031,669 | $5,911 | 12.93% | 5.83% | 24.45% |
| 618 | NTO Fujinto | NTO | $538,712 | $0.008187 | 65,802,448 | $303,856 | 4.37% | 8.21% | -18.59% |
| 619 | CRM Cream | CRM | $537,183 | $0.011986 | 44,818,660 | $2,290 | 0.58% | -4.90% | 34.70% |
| 620 | TIT Titcoin | TIT | $529,629 | $0.010614 | 49,898,202 | $1,655 | 0.58% | 26.28% | 82.89% |
| 621 | SMLY SmileyCoin | SMLY | $527,777 | $0.000020 | 25,960,250,000 | $2,660 | 0.14% | -2.00% | -3.24% |
| 622 | BLN Bolenum | BLN | $519,927 | $0.051993 | 10,000,000 | $21,667 | 0.60% | 1.86% | 30.29% |
| 623 | DAXX DaxxCoin | DAXX | $519,541 | $0.001043 | 497,897,290 | $1,028 | -1.24% | 65.71% | 95.45% |
| 624 | TGC Tigercoin | TGC | $518,593 | $0.011912 | 43,536,800 | $955 | 0.33% | 11.63% | 72.86% |
| 625 | DGC Digitalcoin | DGC | $517,162 | $0.018869 | 27,408,318 | $1,893 | -1.57% | 30.27% | 67.00% |
| 626 | UFR Upfiring | UFR | $510,517 | $0.035453 | 14,400,000 | $1,270 | 1.30% | 61.59% | 32.08% |
| 627 | EL Elcoin | EL | $494,507 | $0.044117 | 11,208,967 | $2,524 | 2.46% | 10.18% | 57.86% |
| 628 | DALC Dalecoin | DALC | $488,568 | $1.19 | 409,217 | $4,804 | 1.56% | 8.31% | 62.83% |
| 629 | BUCKS SwagBucks | BUCKS | $479,731 | $1.50 | 320,547 | $520 | 0.58% | 16.81% | 52.92% |
| 630 | TRUMP TrumpCoin | TRUMP | $465,144 | $0.071027 | 6,548,873 | $2,126 | -5.55% | -2.55% | 34.36% |
| 631 | USC Ultimate Secu… | USC | $458,930 | $0.044371 | 10,343,113 | $819 | -0.09% | -63.73% | -33.76% |
| 632 | XBL Billionaire T… | XBL | $445,032 | $0.134233 | 3,315,372 | $5,135 | 0.25% | -22.28% | -27.50% |
| 633 | CHESS ChessCoin | CHESS | $444,819 | $0.008232 | 54,032,769 | $619 | 0.52% | -5.21% | -5.21% |
| 634 | PRL Oyster Pearl | PRL | $442,552 | $0.014765 | 29,973,026 | $2,487 | 1.30% | 17.85% | 129.90% |
| 635 | LTB LiteBar | LTB | $438,562 | $0.541419 | 810,024 | $788 | 47.77% | 64.89% | 90.10% |
| 636 | 8BIT 8Bit | 8BIT | $436,800 | $0.297580 | 1,467,841 | $570 | 0.54% | 16.98% | 48.23% |
| 637 | BERN BERNcash | BERN | $429,294 | $0.006026 | 71,234,301 | $588 | 3.63% | 20.81% | 49.46% |
| 638 | ENT Eternity | ENT | $426,978 | $0.104226 | 4,096,659 | $933 | 0.58% | 3.63% | 6.45% |
| 639 | ALTCOM AltCommunity … | ALTCOM | $426,934 | $3.15 | 135,445 | $13,557 | -33.77% | -31.23% | 7.75% |
| 640 | ECASH Ethereum Cash | ECASH | $426,206 | $0.030227 | 14,100,000 | $28,567 | 23.58% | -29.64% | 178.02% |
| 641 | ETHD Ethereum Dark | ETHD | $417,264 | $0.278176 | 1,500,000 | $65,757 | 19.04% | 10.87% | 49.94% |
| 642 | C2 Coin2.1 | C2 | $413,186 | $0.004133 | 99,976,323 | $644 | 2.20% | 17.29% | 159.52% |
| 643 | ATOM Atomic Coin | ATOM | $412,642 | $0.031122 | 13,258,739 | $25,229 | -6.38% | 25.62% | 96.76% |
| 644 | BXT BitTokens | BXT | $400,690 | $0.713583 | 561,519 | $685 | 2.39% | 11.03% | -15.47% |
| 645 | UNIC UniCoin | UNIC | $399,029 | $0.134453 | 2,967,794 | $895 | -1.69% | 24.40% | 51.76% |
| 646 | VIDZ PureVidz | VIDZ | $384,238 | $0.003067 | 125,279,775 | $1,098 | 0.38% | 11.02% | 62.58% |
| 647 | KUSH KushCoin | KUSH | $382,036 | $0.070124 | 5,447,994 | $1,942 | 0.78% | -13.81% | 57.50% |
| 648 | 808 808Coin | 808 | $367,776 | $0.000092 | 3,978,187,849 | $1,976 | 0.99% | -6.37% | -37.86% |
| 649 | CAT Catcoin | CAT | $363,902 | $0.058665 | 6,203,100 | $2,126 | 7.68% | 44.34% | 359.89% |
| 650 | TTC TittieCoin | TTC | $362,919 | $0.000288 | 1,259,816,434 | $864 | 1.61% | 124.81% | 52.15% |
| 651 | XPTX PlatinumBAR | XPTX | $357,897 | $0.852181 | 419,977 | $1,421 | 0.80% | 17.64% | 19.71% |
| 652 | FUCK FuckToken | FUCK | $356,064 | $0.006928 | 51,392,878 | $6,043 | 1.52% | -6.18% | -6.38% |
| 653 | ICN iCoin | ICN | $347,984 | $0.011912 | 29,213,844 | $2,007 | 0.33% | 4.20% | 6.87% |
| 654 | XGR GoldReserve | XGR | $340,167 | $0.019810 | 17,171,382 | $2,109 | 0.79% | -37.62% | -16.29% |
| 655 | ZUR Zurcoin | ZUR | $336,926 | $0.003870 | 87,056,130 | $12,825 | 0.78% | 1.28% | 55.89% |
| 656 | POST PostCoin | POST | $333,904 | $0.021042 | 15,868,233 | $7,169 | 3.68% | 4.04% | -9.61% |
| 657 | SDRN Senderon | SDRN | $331,413 | $0.008705 | 38,072,900 | $3,726 | 5.37% | -8.06% | 38.06% |
| 658 | SWING Swing | SWING | $323,514 | $0.116752 | 2,770,949 | $605 | 9.75% | 14.39% | 53.68% |
| 659 | PIGGY Piggycoin | PIGGY | $311,408 | $0.000639 | 487,520,215 | $2,094 | 1.33% | -9.02% | 12.12% |
| 660 | YAC Yacoin | YAC | $303,336 | $0.002531 | 119,838,180 | $1,944 | 0.33% | 72.26% | 73.31% |
| 661 | IFLT InflationCoin | IFLT | $299,697 | $0.000009 | 33,898,469,964 | $889 | 3.66% | -72.81% | -22.05% |
| 662 | ECO EcoCoin | ECO | $296,896 | $0.258073 | 1,150,435 | $27,042 | -7.08% | 2.38% | -59.28% |
| 663 | KLC KiloCoin | KLC | $293,507 | $0.001495 | 196,297,971 | $1,817 | 0.78% | 17.71% | 14.58% |
| 664 | BLAS BlakeStar | BLAS | $293,466 | $0.001188 | 247,042,186 | $4,575 | 0.54% | -6.50% | 14.86% |
| 665 | GAP Gapcoin | GAP | $274,298 | $0.022739 | 12,062,924 | $7,080 | 0.33% | 21.28% | 74.34% |
| 666 | BSTY GlobalBoost-Y | BSTY | $271,901 | $0.020541 | 13,236,980 | $987 | -1.11% | 9.85% | 53.38% |
| 667 | ZCG ZCash Gold | ZCG | $271,582 | $0.135276 | 2,007,615 | $7,698 | 0.63% | -6.19% | -40.78% |
| 668 | DDF DigitalDevelo… | DDF | $270,374 | $0.052825 | 5,118,307 | $1,968 | -15.98% | -13.43% | -24.40% |
| 669 | BLC Blakecoin | BLC | $270,162 | $0.017865 | 15,122,697 | $2,866 | 0.81% | -0.49% | 93.11% |
| 670 | BTG Bitgem | BTG | $268,113 | $4.51 | 59,421 | $1,475 | 0.40% | 4.21% | -1.34% |
| 671 | XVP Virtacoinplus | XVP | $258,692 | $0.023671 | 10,928,643 | $748 | 0.76% | 9.76% | 15.74% |
| 672 | HODL HOdlcoin | HODL | $256,257 | $0.001638 | 156,460,380 | $582 | -8.03% | -2.27% | -1.03% |
| 673 | RUPX Rupaya | RUPX | $252,888 | $0.041434 | 6,103,340 | $826 | 27.19% | 3.44% | 115.63% |
| 674 | LANA LanaCoin | LANA | $250,324 | $0.000298 | 840,429,457 | $1,250 | 0.76% | -35.89% | 4.36% |
| 675 | FRK Franko | FRK | $249,316 | $0.267861 | 930,767 | $1,686 | 0.54% | 57.95% | 105.85% |
| 676 | XBTC21 Bitcoin 21 | XBTC21 | $236,297 | $0.297938 | 793,108 | $1,821 | 0.58% | -1.08% | 113.85% |
| 677 | BITSILVER bitSilver | BITSILVER | $233,740 | $26.50 | 8,820 | $35,296 | 0.34% | 16.04% | 40.18% |
| 678 | PASL Pascal Lite | PASL | $231,443 | $0.054198 | 4,270,350 | $975 | 0.58% | -12.61% | 17.80% |
| 679 | FUNC FUNCoin | FUNC | $218,986 | $0.037443 | 5,848,581 | $2,887 | 1.29% | 60.01% | 49.62% |
| 680 | IETH iEthereum | IETH | $217,178 | $0.012077 | 17,982,000 | $2,848 | 0.58% | -0.85% | 303.79% |
| 681 | CMPCO CampusCoin | CMPCO | $211,870 | $0.000748 | 283,273,545 | $4,763 | 0.42% | 4.87% | 61.76% |
| 682 | BTPL Bitcoin Planet | BTPL | $207,867 | $0.037224 | 5,584,253 | $1,230 | 0.58% | 16.63% | 127.29% |
| 683 | MEOW Kittehcoin | MEOW | $206,283 | $0.000009 | 23,905,669,976 | $5,260 | -5.82% | -44.67% | 6.79% |
| 684 | ACOIN Acoin | ACOIN | $204,777 | $0.167838 | 1,220,085 | $798 | 33.39% | 17.99% | 37.20% |
| 685 | MOJO MojoCoin | MOJO | $202,754 | $0.016707 | 12,135,736 | $2,992 | 14.67% | -4.61% | 21.83% |
| 686 | DBTC Debitcoin | DBTC | $201,004 | $0.011167 | 17,999,629 | $1,581 | -2.98% | -1.25% | 253.72% |
| 687 | 4CHN ChanCoin | 4CHN | $200,775 | $0.029940 | 6,705,931 | $2,601 | -8.18% | -14.15% | 22.48% |
| 688 | GP GoldPieces | GP | $199,967 | $0.163886 | 1,220,161 | $2,681 | 0.33% | 39.16% | 87.67% |
| 689 | BUN BunnyCoin | BUN | $199,948 | $0.000002 | 102,318,580,424 | $2,461 | 0.59% | -12.11% | -6.99% |
| 690 | RBX Ripto Bux | RBX | $197,302 | $0.000518 | 381,236,123 | $1,750 | 0.60% | -17.90% | 17.52% |
| 691 | KAYI Kayicoin | KAYI | $197,204 | $0.000694 | 284,243,801 | $920 | 0.50% | 24.00% | 143.32% |
| 692 | REE ReeCoin | REE | $193,632 | $0.000076 | 2,560,000,000 | $771 | 2.70% | 84.27% | 79.82% |
| 693 | MONK Monkey Project | MONK | $190,323 | $1.80 | 105,797 | $12,999 | 0.33% | 4.74% | -66.35% |
| 694 | SRC SecureCoin | SRC | $187,019 | $0.022681 | 8,245,551 | $7,618 | -5.78% | 81.55% | 113.88% |
| 695 | VOT VoteCoin | VOT | $183,974 | $0.011167 | 16,474,625 | $15,557 | 0.33% | -6.09% | 42.06% |
| 696 | XLC LeviarCoin | XLC | $179,551 | $0.018213 | 9,858,405 | $2,939 | 5.17% | 10.97% | 32.11% |
| 697 | URC Unrealcoin | URC | $178,848 | $0.025461 | 7,024,402 | $6,945 | 0.78% | 1.75% | 14.22% |
| 698 | GTC Global Tour Coin | GTC | $178,003 | $0.005956 | 29,887,402 | $917 | 0.58% | -14.32% | 24.86% |
| 699 | COAL BitCoal | COAL | $177,222 | $0.039383 | 4,500,000 | $20,356 | 6.99% | 13.08% | 24.66% |
| 700 | LEA LeaCoin | LEA | $176,846 | $0.000562 | 314,457,091 | $1,513 | 0.68% | 17.57% | 11.46% |
Xem tiếp phần 2
