Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15450.30 trên tổng giá trị $258,419,199,401
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $416.47 trên tổng giá trị $40,059,665,818
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.68 trên tổng giá trị $22,445,496,315
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.16 trên tổng giá trị $8,793,183,027
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.222507 trên tổng giá trị $8,619,730,939
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000306 trên tổng giá trị $2,003,849 đã biến động tăng 100.25% trong 1h qua
+ Đồng VLT Veltor (VLT) đang có giá hiện tại $1.95 trên tổng giá trị $1,082,533 đã biến động tăng 91.58% trong 1h qua
+ Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.028662 trên tổng giá trị $1,279,490 đã biến động tăng 87.54% trong 1h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.003269 trên tổng giá trị đã biến động tăng 80.42% trong 1h qua
+ Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002966 trên tổng giá trị đã biến động tăng 77.05% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044732 trên tổng giá trị $8,926 đã biến động tăng 718.40% trong 24h qua
+ Đồng UR UR (UR) đang có giá hiện tại $0.005913 trên tổng giá trị đã biến động tăng 542.58% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 507.49% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 396.88% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000020 trên tổng giá trị $432,001 đã biến động tăng 303.76% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $271,732 đã biến động tăng 1340.50% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001001 trên tổng giá trị $1,576,615 đã biến động tăng 1237.92% trong 7 ngày qua
+ Đồng UR UR (UR) đang có giá hiện tại $0.005913 trên tổng giá trị đã biến động tăng 1018.04% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.016867 trên tổng giá trị đã biến động tăng 993.34% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.195240 trên tổng giá trị $14,762,975 đã biến động tăng 993.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LCP Litecoin Plus | LCP | $162,758 | $0.221398 | 735,139 | $4,146 | 2.05% | 42.51% | 125.71% |
| 702 | SCORE Scorecoin | SCORE | $159,334 | $0.005250 | 30,346,591 | $542 | 2.80% | -7.15% | 45.01% |
| 703 | ACP AnarchistsPrime | ACP | $158,188 | $0.035994 | 4,394,874 | $182,620 | 7.54% | 34.22% | 33.02% |
| 704 | PHO Photon | PHO | $155,704 | $0.000008 | 20,517,768,858 | $579 | -1.78% | 12.58% | 104.28% |
| 705 | ACOIN Acoin | ACOIN | $155,601 | $0.127533 | 1,220,085 | $698 | 1.80% | -3.70% | -0.05% |
| 706 | BOST BoostCoin | BOST | $155,345 | $0.013103 | 11,855,487 | $851 | 9.55% | 19.96% | -14.77% |
| 707 | HONEY Honey | HONEY | $155,330 | $0.459814 | 337,810 | $1,350 | 0.60% | -26.57% | -4.90% |
| 708 | NRO Neuro | NRO | $153,790 | $0.004066 | 37,818,764 | $5,131 | 19.72% | -0.11% | 247.92% |
| 709 | XCXT CoinonatX | XCXT | $152,939 | $0.009593 | 15,942,909 | $919 | -11.48% | 2.27% | 23.34% |
| 710 | DRXNE DROXNE | DRXNE | $151,562 | $0.002400 | 63,158,831 | $728 | 1.93% | 6.14% | 14.99% |
| 711 | ASAFE2 AllSafe | ASAFE2 | $139,069 | $0.017319 | 8,030,000 | $22,616 | 7.83% | 18.68% | 34.11% |
| 712 | CRDNC Credence Coin | CRDNC | $138,808 | $0.040510 | 3,426,482 | $971,198 | -9.97% | -55.15% | -98.57% |
| 713 | MAR Marijuanacoin | MAR | $135,970 | $0.089848 | 1,513,331 | $2,110 | 8.84% | -3.91% | 52.21% |
| 714 | CMT Comet | CMT | $135,301 | $0.155014 | 872,830 | $24,969 | 1.82% | -53.32% | 255.32% |
| 715 | SRC SecureCoin | SRC | $132,250 | $0.016039 | 8,245,551 | $5,517 | -27.02% | 16.29% | 51.05% |
| 716 | FXE FuturXe | FXE | $131,374 | $0.558038 | 235,421 | $772 | -5.54% | -26.56% | -70.47% |
| 717 | EMD Emerald Crypto | EMD | $129,727 | $0.006786 | 19,117,129 | $1,738 | -28.12% | -18.18% | -36.18% |
| 718 | EBCH eBitcoinCash | EBCH | $127,378 | $0.013718 | 9,285,500 | $1,017 | -1.98% | -5.09% | -4.12% |
| 719 | SGR Sugar Exchange | SGR | $125,839 | $0.035954 | 3,500,000 | $1,169 | 13.94% | 15.73% | 5.75% |
| 720 | GPU GPU Coin | GPU | $125,629 | $0.003104 | 40,477,042 | $767 | 1.85% | -8.77% | 28.79% |
| 721 | COAL BitCoal | COAL | $123,398 | $0.027422 | 4,500,000 | $14,169 | -45.30% | -22.16% | -16.38% |
| 722 | BITGOLD bitGold | BITGOLD | $123,192 | $1369.26 | 89.9694 | $5,370 | -5.79% | -6.63% | -5.62% |
| 723 | VUC Virta Unique … | VUC | $115,011 | $0.001871 | 61,486,150 | $2,591 | 2.10% | 7.60% | 68.98% |
| 724 | WOMEN WomenCoin | WOMEN | $111,627 | $0.002524 | 44,220,400 | $4,611 | 1.24% | -1.34% | 13.46% |
| 725 | JET Jetcoin | JET | $110,801 | $0.022740 | 4,872,509 | $2,456 | 1.98% | 4.86% | -81.16% |
| 726 | VEC2 VectorAI | VEC2 | $107,664 | $0.006476 | 16,624,367 | $872 | 1.98% | 27.10% | 67.16% |
| 727 | ARG Argentum | ARG | $106,193 | $0.012381 | 8,577,079 | $551 | 1.91% | -6.62% | 74.35% |
| 728 | PXI Prime-XI | PXI | $102,951 | $0.005764 | 17,861,890 | $2,635 | -0.04% | -36.26% | 2.46% |
| 729 | EOT EOT Token | EOT | $99,640 | $0.012062 | 8,260,903 | $12,553 | 1.65% | -16.61% | 30.47% |
| 730 | LTCR Litecred | LTCR | $99,626 | $0.003296 | 30,227,750 | $7,723 | -2.45% | -13.26% | 291.14% |
| 731 | TAJ TajCoin | TAJ | $97,612 | $0.012143 | 8,038,746 | $928 | 1.55% | 5.79% | 39.91% |
| 732 | BITEUR bitEUR | BITEUR | $94,021 | $1.13 | 82,844 | $7,853 | -1.62% | -6.27% | -4.32% |
| 733 | CACH CacheCoin | CACH | $92,423 | $0.022031 | 4,195,132 | $1,001 | 1.96% | 11.18% | -30.94% |
| 734 | ZMC ZetaMicron | ZMC | $90,418 | $0.000151 | 600,344,291 | $1,327 | 1.98% | -2.71% | 52.66% |
| 735 | MAY Theresa May Coin | MAY | $88,310 | $0.003534 | 24,990,400 | $710 | 1.95% | 3.05% | -9.87% |
| 736 | WARP WARP | WARP | $86,435 | $0.078920 | 1,095,224 | $554 | 1.98% | 16.47% | |
| 737 | ERY Eryllium | ERY | $80,597 | $0.014814 | 5,440,619 | $6,677 | 24.24% | 92.08% | 149.76% |
| 738 | KRONE Kronecoin | KRONE | $80,382 | $0.021740 | 3,697,406 | $2,591 | 2.40% | 58.57% | 121.58% |
| 739 | XBTS Beatcoin | XBTS | $78,612 | $0.051560 | 1,524,686 | $1,054 | -0.92% | -44.12% | 208.12% |
| 740 | DRS Digital Rupees | DRS | $76,933 | $0.000151 | 510,802,961 | $1,879 | 1.98% | 18.91% | -23.67% |
| 741 | CRX Chronos | CRX | $76,495 | $0.001038 | 73,729,962 | $687 | 1.83% | -5.26% | 16.41% |
| 742 | $$$ Money | $$$ | $76,368 | $0.001664 | 45,887,218 | $2,275 | 2.64% | -3.77% | 19.85% |
| 743 | EAGLE EagleCoin | EAGLE | $76,264 | $0.036430 | 2,093,421 | $1,462 | -0.84% | -68.93% | -66.34% |
| 744 | EGAS ETHGAS | EGAS | $74,987 | $0.007382 | 10,157,540 | $620 | -1.98% | -6.93% | 74.23% |
| 745 | AMMO Ammo Rewards | AMMO | $70,285 | $0.000904 | 77,777,777 | $534 | -12.59% | -44.17% | 16.87% |
| 746 | CASH Cashcoin | CASH | $69,519 | $0.001506 | 46,158,242 | $763 | 1.98% | -72.10% | 38.74% |
| 747 | GLT GlobalToken | GLT | $67,222 | $0.002566 | 26,198,900 | $773 | 1.97% | -23.28% | 8.50% |
| 748 | KURT Kurrent | KURT | $65,635 | $0.006617 | 9,919,485 | $779 | -0.21% | -26.28% | 9.90% |
| 749 | ICON Iconic | ICON | $65,008 | $0.109645 | 592,894 | $745 | 1.84% | -21.31% | 103.33% |
| 750 | PULSE Pulse | PULSE | $62,454 | $0.004368 | 14,298,972 | $3,612 | 1.98% | 43.67% | 57.20% |
| 751 | BSC BowsCoin | BSC | $58,514 | $0.010543 | 5,550,102 | $7,365 | -9.64% | -22.91% | 25.68% |
| 752 | SFC Solarflarecoin | SFC | $57,235 | $0.004064 | 14,083,450 | $1,155 | 44.21% | 14.50% | 34.53% |
| 753 | DIBC DIBCOIN | DIBC | $55,836 | $0.011167 | 5,000,000 | $758 | 0.18% | -17.80% | -0.60% |
| 754 | ITZ Interzone | ITZ | $52,462 | $0.028802 | 1,821,463 | $1,437 | 7.45% | 37.66% | 14.68% |
| 755 | CXT Coinonat | CXT | $50,998 | $0.005914 | 8,623,200 | $696 | 1.93% | -3.76% | 7.25% |
| 756 | RBT Rimbit | RBT | $50,676 | $0.000439 | 115,499,623 | $680 | 0.21% | -27.82% | -31.56% |
| 757 | ALL Allion | ALL | $47,299 | $0.007630 | 6,199,359 | $1,472 | 1.98% | -51.42% | -34.04% |
| 758 | MSCN Master Swiscoin | MSCN | $44,214 | $0.000989 | 44,693,380 | $2,222 | -3.07% | -7.31% | -12.94% |
| 759 | LTCU LiteCoin Ultra | LTCU | $40,936 | $0.047297 | 865,502 | $14,988 | 1.70% | 33.44% | 334.63% |
| 760 | DIX Dix Asset | DIX | $40,695 | $4.1e-07 | 100,000,000,000 | $703 | 53.19% | 102.57% | 163.53% |
| 761 | ROOFS Roofs | ROOFS | $39,159 | $0.000301 | 130,000,000 | $4,044 | 1.98% | 27.84% | 39.99% |
| 762 | LBTC LiteBitcoin | LBTC | $33,134 | $0.010392 | 3,188,280 | $73,579 | 8.89% | -24.61% | 256.58% |
| 763 | PLACO PlayerCoin | PLACO | $31,737 | $0.000904 | 35,120,000 | $733 | 18.40% | -0.90% | 32.04% |
| 764 | GRIM Grimcoin | GRIM | $30,984 | $0.003001 | 10,324,802 | $3,370 | 1.98% | 15.08% | 79.97% |
| 765 | CREVA CrevaCoin | CREVA | $27,404 | $0.000753 | 36,390,750 | $2,377 | 1.99% | 15.64% | 17.80% |
| 766 | TSTR Tristar Coin | TSTR | $26,504 | $0.005271 | 5,027,857 | $1,073 | 1.98% | 12.49% | -20.51% |
| 767 | VRS Veros | VRS | $22,923 | $0.000047 | 486,609,040 | $548 | 12.70% | -57.44% | 255.94% |
| 768 | ELS Elysium | ELS | $22,318 | $0.005573 | 4,005,012 | $628 | 1.99% | 28.54% | 49.79% |
| 769 | CAB Cabbage | CAB | $20,558 | $0.001958 | 10,499,996 | $666 | 16.91% | -26.37% | |
| 770 | XRC Rawcoin | XRC | $17,621 | $0.024998 | 704,882 | $1,248 | 2.10% | -14.27% | 61.81% |
| 771 | LVPS LevoPlus | LVPS | $14,131 | $0.009338 | 1,513,256 | $2,602 | -12.18% | -17.36% | 87.10% |
| 772 | GSR GeyserCoin | GSR | $11,293 | $0.240978 | 46,864 | $6,661 | 1.98% | 33.78% | 330.11% |
| 773 | FRAZ Frazcoin | FRAZ | $7,271 | $0.000791 | 9,197,073 | $862 | 1.89% | -15.93% | 94.38% |
| 774 | HMC HarmonyCoin | HMC | $7,083 | $0.012620 | 561,235 | $8,565 | -0.45% | 11.66% | 13.60% |
| 775 | NANOX Project-X | NANOX | $4,338 | $55424.90 | 0.078264 | $710 | -16.60% | -10.72% | -13.57% |
| 776 | XNG Enigma | XNG | $2,767 | $0.166425 | 16,627 | $896 | 1.53% | 17.90% | 3.25% |
| 777 | DMB Digital Money… | DMB | $761 | $0.001807 | 421,300 | $1,398 | 52.97% | 83.65% | 61.78% |
| 778 | UNITY SuperNET | UNITY | $53,770,490 | $65.89 | 816,061 | LowVol | 11.05% | 61.67% | 40.59% |
| 779 | ECN E-coin | ECN | $14,399,921 | $3.07 | 4,695,621 | LowVol | 1.41% | 25.71% | 75.65% |
| 780 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 781 | ETT EncryptoTel [… | ETT | $10,321,482 | $0.166124 | 62,131,190 | LowVol | 1.98% | 20.38% | 55.97% |
| 782 | PGL Prospectors Gold | PGL | $4,925,207 | $0.076360 | 64,500,000 | LowVol | 1.98% | 18.91% | 10.57% |
| 783 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -4.28% | 410.44% | ||
| 784 | FIMK FIMKrypto | FIMK | $3,599,234 | $0.006238 | 577,004,618 | LowVol | 1.99% | 27.06% | 337.84% |
| 785 | ESP Espers | ESP | $2,739,280 | $0.000132 | 20,806,183,384 | LowVol | 2.03% | 92.36% | 39.42% |
| 786 | EMV Ethereum Movi… | EMV | $2,289,232 | $0.348614 | 6,566,666 | LowVol | 3.17% | -77.69% | -17.04% |
| 787 | SIFT Smart Investm… | SIFT | $2,219,895 | $3.07 | 722,935 | LowVol | -1.98% | -8.15% | 15.48% |
| 788 | REX REX | REX | $1,847,868 | $0.213361 | 8,660,756 | LowVol | -2.04% | 12.25% | 51.62% |
| 789 | CARBON Carboncoin | CARBON | $1,747,162 | $0.000114 | 15,392,009,416 | LowVol | 3.69% | 39.72% | 168.37% |
| 790 | HTC HitCoin | HTC | $1,656,166 | $0.000151 | 10,996,318,099 | LowVol | 1.98% | 18.94% | |
| 791 | ITT Intelligent T… | ITT | $1,647,566 | $0.168155 | 9,797,899 | LowVol | -1.98% | -8.12% | -28.71% |
| 792 | SHORTY Shorty | SHORTY | $1,581,420 | $0.015814 | 100,000,000 | LowVol | 1.98% | 17.79% | 57.15% |
| 793 | CNO Coin(O) | CNO | $1,313,952 | $0.012494 | 105,166,657 | LowVol | 1.99% | -8.65% | 33.80% |
| 794 | LNK Link Platform | LNK | $1,302,245 | $27.41 | 47,503 | LowVol | -2.12% | -4.46% | -1.46% |
| 795 | RMC Remicoin | RMC | $1,252,710 | $0.632930 | 1,979,224 | LowVol | 0.11% | 0.36% | -15.98% |
| 796 | SDC ShadowCash | SDC | $1,158,606 | $0.173052 | 6,695,133 | LowVol | 1.98% | 16.68% | |
| 797 | TALK BTCtalkcoin | TALK | $1,148,090 | $0.017584 | 65,290,635 | LowVol | 1.93% | 54.30% | 151.89% |
| 798 | METAL MetalCoin | METAL | $1,123,828 | $0.014609 | 76,925,527 | LowVol | 1.98% | 27.74% | 55.88% |
| 799 | STRC StarCredits | STRC | $1,119,645 | $0.248810 | 4,500,000 | LowVol | 1.98% | 18.07% | 27.04% |
| 800 | VLT Veltor | VLT | $1,082,533 | $1.95 | 554,855 | LowVol | 91.58% | 123.91% | 73.83% |
| 801 | MAO Mao Zedong | MAO | $1,076,696 | $0.172902 | 6,227,203 | LowVol | 1.98% | 5.21% | 63.80% |
| 802 | OPAL Opal | OPAL | $948,233 | $0.062616 | 15,143,749 | LowVol | 3.94% | -1.17% | 124.84% |
| 803 | CV2 Colossuscoin V2 | CV2 | $911,365 | $0.000040 | 22,875,102,934 | LowVol | -1.78% | -57.26% | 1.40% |
| 804 | HBN HoboNickels | HBN | $863,132 | $0.014459 | 59,696,358 | LowVol | 1.99% | 18.94% | 30.45% |
| 805 | VAL Valorbit | VAL | $799,227 | $0.000151 | 5,306,567,728 | LowVol | 2.12% | 18.91% | 51.95% |
| 806 | GOOD Goodomy | GOOD | $672,656 | $0.001524 | 441,349,000 | LowVol | 9.40% | 49.76% | |
| 807 | RIYA Etheriya | RIYA | $632,340 | $0.399828 | 1,581,531 | LowVol | 1.86% | 10.79% | 38.10% |
| 808 | TROLL Trollcoin | TROLL | $596,454 | $0.001054 | 565,884,641 | LowVol | 1.97% | 17.72% | 11.73% |
| 809 | FNC FinCoin | FNC | $535,996 | $0.041619 | 12,878,667 | LowVol | 3.33% | 23.10% | 5.82% |
| 810 | GIM Gimli | GIM | $524,971 | $0.006562 | 80,000,000 | LowVol | -2.04% | -8.12% | -22.42% |
| 811 | BBT BitBoost | BBT | $518,572 | $0.106639 | 4,862,878 | LowVol | -1.98% | -8.12% | 11.83% |
| 812 | OTX Octanox | OTX | $512,077 | $0.060244 | 8,500,001 | LowVol | 1.98% | 39.90% | 73.08% |
| 813 | AU AurumCoin | AU | $511,218 | $1.73 | 296,216 | LowVol | 1.97% | -2.94% | 39.95% |
| 814 | SLG Sterlingcoin | SLG | $499,221 | $0.118673 | 4,206,690 | LowVol | 1.86% | 20.97% | 43.36% |
| 815 | ITI iTicoin | ITI | $488,512 | $15.27 | 32,000 | LowVol | 0.52% | -5.57% | 3.83% |
| 816 | CASINO Casino | CASINO | $481,539 | $0.481539 | 1,000,000 | LowVol | -2.27% | -0.74% | -55.66% |
| 817 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 50.77% | |||
| 818 | CORG CorgiCoin | CORG | $470,043 | $0.000375 | 1,251,855,418 | LowVol | 7.23% | 78.17% | 136.72% |
| 819 | GLC GlobalCoin | GLC | $461,327 | $0.007079 | 65,171,010 | LowVol | 1.99% | 21.51% | 66.63% |
| 820 | GUN Guncoin | GUN | $459,261 | $0.002331 | 196,998,628 | LowVol | 1.67% | 15.37% | 37.02% |
| 821 | BLOCKPAY BlockPay | BLOCKPAY | $457,542 | $0.084288 | 5,428,300 | LowVol | 1.64% | 0.86% | 54.28% |
| 822 | NYAN Nyancoin | NYAN | $434,989 | $0.001365 | 318,691,622 | LowVol | 3.21% | 4.76% | 68.04% |
| 823 | ECA Electra | ECA | $432,001 | $0.000020 | 21,926,863,817 | LowVol | 7.70% | 303.76% | 421.12% |
| 824 | SPEX SproutsExtreme | SPEX | $431,743 | $0.000151 | 2,866,607,586 | LowVol | 1.98% | ||
| 825 | BERN BERNcash | BERN | $426,614 | $0.005989 | 71,234,301 | LowVol | 1.72% | 9.17% | 46.86% |
| 826 | STS Stress | STS | $425,578 | $0.000753 | 565,134,332 | LowVol | 1.98% | 27.22% | |
| 827 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 4.17% | 43.34% | |
| 828 | 888 OctoCoin | 888 | $413,557 | $0.008202 | 50,419,940 | LowVol | 7.94% | 26.04% | 81.59% |
| 829 | C2 Coin2.1 | C2 | $405,881 | $0.004060 | 99,976,323 | LowVol | 1.70% | 0.53% | 156.91% |
| 830 | CFT CryptoForecast | CFT | $367,203 | $0.007983 | 46,000,000 | LowVol | 1.98% | -11.45% | -0.26% |
| 831 | CUBE DigiCube | CUBE | $365,853 | $0.000151 | 2,429,126,009 | LowVol | 1.98% | 52.66% | |
| 832 | AMBER AmberCoin | AMBER | $348,826 | $0.007982 | 43,699,481 | LowVol | 1.98% | 31.39% | -14.86% |
| 833 | LTB LiteBar | LTB | $346,948 | $0.428414 | 809,844 | LowVol | 17.38% | 30.88% | 53.01% |
| 834 | FLY Flycoin | FLY | $345,658 | $1.64 | 210,806 | LowVol | 1.99% | 18.64% | 45.14% |
| 835 | WYV Wyvern | WYV | $343,669 | $0.194138 | 1,770,229 | LowVol | 29.69% | 52.37% | 93.96% |
| 836 | PR Prototanium | PR | $340,962 | $1.74 | 195,913 | LowVol | 3.10% | 24.35% | 31.81% |
| 837 | SH Shilling | SH | $339,789 | $0.008585 | 39,580,125 | LowVol | -0.06% | -8.40% | 183.79% |
| 838 | STV Sativacoin | STV | $335,371 | $0.047324 | 7,086,619 | LowVol | 1.96% | 3.33% | 71.83% |
| 839 | RBIES Rubies | RBIES | $323,753 | $0.031085 | 10,415,252 | LowVol | 0.35% | 23.68% | 49.14% |
| 840 | SHDW Shadow Token | SHDW | $319,598 | $0.045657 | 7,000,000 | LowVol | -3.18% | 107.53% | 13.96% |
| 841 | TRI Triangles | TRI | $318,998 | $4.38 | 72,891 | LowVol | 1.58% | 16.73% | 18.17% |
| 842 | HAL Halcyon | HAL | $311,582 | $0.058738 | 5,304,582 | LowVol | 2.12% | 77.41% | 148.99% |
| 843 | USC Ultimate Secu… | USC | $310,000 | $0.029972 | 10,343,113 | LowVol | 1.98% | -75.17% | -56.50% |
| 844 | FRC Freicoin | FRC | $307,152 | $0.010392 | 29,556,043 | LowVol | 1.99% | 23.27% | 8.63% |
| 845 | FUNK The Cypherfunks | FUNK | $306,765 | $0.000007 | 46,292,869,999 | LowVol | -1.66% | -17.55% | 42.01% |
| 846 | MAD SatoshiMadness | MAD | $301,325 | $0.000151 | 2,000,683,485 | LowVol | 1.98% | 18.94% | 48.88% |
| 847 | TRK Truckcoin | TRK | $301,277 | $0.001919 | 156,955,833 | LowVol | 1.38% | 26.37% | 19.19% |
| 848 | GAIA GAIA | GAIA | $301,017 | $0.012490 | 24,101,381 | LowVol | 1.99% | 45.03% | 15.28% |
| 849 | TEK TEKcoin | TEK | $289,378 | $0.000205 | 1,414,054,562 | LowVol | -1.49% | 3.44% | 112.24% |
| 850 | LOT LottoCoin | LOT | $286,171 | $0.000020 | 14,491,014,421 | LowVol | -0.89% | -5.16% | 34.91% |
| 851 | J Joincoin | J | $276,936 | $0.113109 | 2,448,402 | LowVol | -7.46% | 1.18% | 36.04% |
| 852 | WMC WMCoin | WMC | $272,578 | $0.023646 | 11,527,489 | LowVol | 1.99% | ||
| 853 | VTA Virtacoin | VTA | $271,732 | $0.000052 | 5,201,310,113 | LowVol | -0.39% | -18.98% | 1340.50% |
| 854 | MNM Mineum | MNM | $270,280 | $0.028642 | 9,436,367 | LowVol | 1.86% | 19.39% | 189.45% |
| 855 | EVIL Evil Coin | EVIL | $270,095 | $0.012849 | 21,020,383 | LowVol | 1.70% | 19.37% | 73.77% |
| 856 | EVO Evotion | EVO | $265,570 | $0.083796 | 3,169,230 | LowVol | 1.98% | -1.23% | 25.76% |
| 857 | BIGUP BigUp | BIGUP | $255,840 | $0.000121 | 2,118,548,669 | LowVol | 1.30% | -20.32% | 24.89% |
| 858 | SPACE SpaceCoin | SPACE | $250,764 | $0.011957 | 20,971,972 | LowVol | 2.97% | 9.14% | 100.27% |
| 859 | I0C I0Coin | I0C | $234,082 | $0.011155 | 20,985,271 | LowVol | 1.99% | -7.72% | 35.88% |
| 860 | ARI Aricoin | ARI | $231,074 | $0.001647 | 140,262,505 | LowVol | 23.50% | 33.63% | 64.90% |
| 861 | PHS Philosopher S… | PHS | $228,268 | $0.037954 | 6,014,340 | LowVol | 1.99% | 19.39% | 55.67% |
| 862 | CAGE CageCoin | CAGE | $220,424 | $0.000002 | 101,168,328,395 | LowVol | 2.36% | 124.58% | -90.53% |
| 863 | GRT Grantcoin | GRT | $212,772 | $0.004931 | 43,148,066 | LowVol | 1.87% | 8.15% | 27.23% |
| 864 | ICE iDice | ICE | $209,890 | $0.133602 | 1,571,013 | LowVol | 1.95% | -16.39% | 129.85% |
| 865 | CNNC Cannation | CNNC | $205,264 | $0.082871 | 2,476,893 | LowVol | 1.93% | 30.49% | 91.26% |
| 866 | HMP HempCoin | HMP | $204,326 | $0.000151 | 1,356,645,470 | LowVol | 1.99% | 18.94% | 52.66% |
| 867 | ANTI AntiBitcoin | ANTI | $197,283 | $0.011296 | 17,465,159 | LowVol | 1.99% | 17.35% | 50.84% |
| 868 | XRE RevolverCoin | XRE | $195,022 | $0.008735 | 22,325,392 | LowVol | 1.98% | 17.70% | 41.98% |
| 869 | XCT C-Bit | XCT | $192,383 | $0.001224 | 157,223,250 | LowVol | 1.98% | 35.80% | 103.13% |
| 870 | EUC Eurocoin | EUC | $192,187 | $0.015478 | 12,416,554 | LowVol | 1.98% | 28.18% | 55.01% |
| 871 | KED Darsek | KED | $191,668 | $0.013555 | 14,140,058 | LowVol | 1.99% | -23.55% | -4.22% |
| 872 | JIN Jin Coin | JIN | $190,222 | $0.019315 | 9,848,485 | LowVol | 0.60% | 11.69% | 45.02% |
| 873 | CYP Cypher | CYP | $189,819 | $0.029821 | 6,365,285 | LowVol | 3.72% | -12.45% | |
| 874 | OHM OHM | OHM | $188,479 | $0.006326 | 29,795,904 | LowVol | 1.98% | 18.91% | |
| 875 | VC VirtualCoin | VC | $174,316 | $0.017320 | 10,064,287 | LowVol | 1.99% | 16.91% | 21.04% |
| 876 | XRA Ratecoin | XRA | $172,944 | $0.001506 | 114,829,674 | LowVol | 2.00% | 18.76% | 12.58% |
| 877 | DLC Dollarcoin | DLC | $171,447 | $0.018826 | 9,106,714 | LowVol | 1.98% | 18.59% | 51.97% |
| 878 | ISL IslaCoin | ISL | $168,934 | $0.111603 | 1,513,704 | LowVol | 2.11% | 18.62% | |
| 879 | SPRTS Sprouts | SPRTS | $168,566 | $1.2e-07 | 1,364,908,798,747 | LowVol | -1.41% | -11.76% | -33.23% |
| 880 | PX PX | PX | $158,523 | $0.001655 | 95,796,840 | LowVol | 0.49% | 43.52% | |
| 881 | DRM Dreamcoin | DRM | $158,276 | $0.064612 | 2,449,632 | LowVol | 1.98% | 17.56% | 122.38% |
| 882 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 19.31% | ||
| 883 | SLING Sling | SLING | $149,314 | $0.139014 | 1,074,095 | LowVol | 1.98% | 52.72% | |
| 884 | ARCO AquariusCoin | ARCO | $148,511 | $0.099560 | 1,491,666 | LowVol | 6.59% | 5.34% | 34.57% |
| 885 | BUMBA BumbaCoin | BUMBA | $147,835 | $0.006581 | 22,464,602 | LowVol | 8.25% | 46.77% | |
| 886 | XPY PayCoin | XPY | $143,070 | $0.012098 | 11,826,011 | LowVol | -0.04% | 0.02% | 28.77% |
| 887 | TSE Tattoocoin (S… | TSE | $142,554 | $0.001577 | 90,421,856 | LowVol | 24.93% | 57.12% | |
| 888 | DUO ParallelCoin | DUO | $138,620 | $0.459316 | 301,796 | LowVol | 0.26% | 2.66% | 31.56% |
| 889 | CJ Cryptojacks | CJ | $137,356 | $0.000338 | 406,568,581 | LowVol | 1.87% | 21.24% | 19.89% |
| 890 | MNC Mincoin | MNC | $135,850 | $0.033737 | 4,026,773 | LowVol | 3.85% | -20.48% | -20.61% |
| 891 | COXST CoExistCoin | COXST | $135,237 | $0.004990 | 27,100,000 | LowVol | 1.94% | 19.42% | 232.88% |
| 892 | CTO Crypto | CTO | $134,322 | $0.010995 | 12,217,094 | LowVol | 2.12% | 20.55% | -11.27% |
| 893 | MARS Marscoin | MARS | $133,586 | $0.004724 | 28,279,074 | LowVol | 1.19% | 4.32% | 29.78% |
| 894 | SOON SoonCoin | SOON | $131,370 | $0.010541 | 12,462,620 | LowVol | 2.11% | 18.91% | 49.22% |
| 895 | BTQ BitQuark | BTQ | $131,310 | $0.014459 | 9,081,731 | LowVol | 1.98% | 52.19% | 63.38% |
| 896 | UNITS GameUnits | UNITS | $131,104 | $0.037750 | 3,472,983 | LowVol | 1.48% | 13.73% | -5.58% |
| 897 | EMP EMoneyPower | EMP | $130,248 | $0.014157 | 9,200,000 | LowVol | 1.99% | 17.69% | |
| 898 | FLAX Flaxscript | FLAX | $129,944 | $0.023267 | 5,584,958 | LowVol | 1.92% | -12.24% | -0.01% |
| 899 | XCRE Creatio | XCRE | $126,715 | $0.006175 | 20,520,514 | LowVol | 1.98% | -12.92% | 51.89% |
| 900 | NEVA NevaCoin | NEVA | $125,686 | $0.050994 | 2,464,730 | LowVol | 1.86% | 22.76% | 38.67% |
| 901 | GCC GuccioneCoin | GCC | $122,209 | $0.006024 | 20,285,537 | LowVol | 1.98% | 21.95% | 96.90% |
| 902 | URO Uro | URO | $121,647 | $0.100759 | 1,207,310 | LowVol | 5.14% | 39.07% | 74.33% |
| 903 | 611 SixEleven | 611 | $111,908 | $0.259487 | 431,267 | LowVol | 1.97% | 16.50% | 67.42% |
| 904 | CF Californium | CF | $111,599 | $0.046388 | 2,405,761 | LowVol | 12.18% | 18.56% | 81.61% |
| 905 | SLM Slimcoin | SLM | $109,242 | $0.007313 | 14,937,439 | LowVol | 15.48% | 26.87% | |
| 906 | CFD Confido | CFD | $107,045 | $0.011894 | 9,000,000 | LowVol | -1.98% | -9.53% | 117.72% |
| 907 | SCRT SecretCoin | SCRT | $106,997 | $0.025303 | 4,228,672 | LowVol | 1.98% | 50.03% | |
| 908 | BIP BipCoin | BIP | $104,454 | $0.064190 | 1,627,261 | LowVol | -24.15% | -24.63% | 59.43% |
| 909 | CNC CHNCoin | CNC | $103,483 | $0.002109 | 49,077,799 | LowVol | 1.99% | 4.06% | 358.49% |
| 910 | CON PayCon | CON | $102,688 | $0.004456 | 23,042,604 | LowVol | 2.44% | 17.50% | -9.75% |
| 911 | POP PopularCoin | POP | $101,872 | $0.000030 | 3,372,875,244 | LowVol | 0.17% | 26.33% | 60.57% |
| 912 | QTL Quatloo | QTL | $99,807 | $0.012930 | 7,718,883 | LowVol | 1.97% | -12.66% | 33.06% |
| 913 | BAS BitAsean | BAS | $98,432 | $0.019686 | 5,000,000 | LowVol | 27.16% | -9.98% | -46.30% |
| 914 | BITZ Bitz | BITZ | $98,051 | $0.049250 | 1,990,891 | LowVol | 1.98% | -14.72% | 30.27% |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $97,902 | $0.001228 | 79,719,140 | LowVol | 3.95% | 23.85% | 75.80% |
| 916 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | 71.58% | |||
| 917 | HXX Hexx | HXX | $95,408 | $0.064236 | 1,485,280 | LowVol | 3.35% | 3.92% | 63.56% |
| 918 | BSTAR Blackstar | BSTAR | $95,005 | $0.000151 | 630,795,971 | LowVol | 2.12% | ||
| 919 | ADCN Asiadigicoin | ADCN | $90,640 | $0.003636 | 24,931,054 | LowVol | -1.11% | 36.69% | 39.03% |
| 920 | IMS Independent M… | IMS | $89,373 | $0.016646 | 5,368,934 | LowVol | 2.06% | -23.75% | 68.59% |
| 921 | RPC RonPaulCoin | RPC | $88,245 | $0.098430 | 896,531 | LowVol | 1.99% | -18.86% | 48.85% |
| 922 | BVC BeaverCoin | BVC | $88,166 | $0.028301 | 3,115,258 | LowVol | 1.99% | 13.14% | 45.95% |
| 923 | ATX Artex Coin | ATX | $84,703 | $0.004510 | 18,781,750 | LowVol | 2.30% | 18.68% | 25.34% |
| 924 | PONZI PonziCoin | PONZI | $83,865 | $0.097393 | 861,099 | LowVol | 1.12% | 17.75% | 190.38% |
| 925 | SPT Spots | SPT | $82,824 | $0.003697 | 22,406,021 | LowVol | 1.99% | 8.40% | 60.94% |
| 926 | ICOB ICOBID | ICOB | $80,674 | $0.000756 | 106,701,874 | LowVol | 2.01% | 18.95% | 39.69% |
| 927 | MCRN MACRON | MCRN | $79,422 | $0.000198 | 401,421,401 | LowVol | 1.98% | 51.01% | -19.57% |
| 928 | SOIL SOILcoin | SOIL | $78,172 | $0.013709 | 5,702,048 | LowVol | 1.60% | 13.09% | 50.46% |
| 929 | GPL Gold Pressed … | GPL | $77,562 | $0.302353 | 256,527 | LowVol | 1.94% | -7.51% | 49.67% |
| 930 | EXN ExchangeN | EXN | $76,812 | $0.015061 | 5,100,000 | LowVol | 1.98% | 18.91% | 107.34% |
| 931 | JWL Jewels | JWL | $76,689 | $0.003800 | 20,181,636 | LowVol | 3.48% | -2.12% | |
| 932 | MST MustangCoin | MST | $76,158 | $0.120820 | 630,343 | LowVol | -1.25% | -11.36% | -5.49% |
| 933 | BENJI BenjiRolls | BENJI | $72,654 | $0.003587 | 20,254,296 | LowVol | 2.02% | 48.83% | 99.09% |
| 934 | BLRY BillaryCoin | BLRY | $69,069 | $0.007681 | 8,991,947 | LowVol | -23.50% | -13.34% | -16.85% |
| 935 | MND MindCoin | MND | $68,028 | $0.005422 | 12,546,625 | LowVol | 1.98% | -8.93% | 49.30% |
| 936 | BRAIN Braincoin | BRAIN | $66,895 | $0.006627 | 10,094,424 | LowVol | 2.12% | 18.79% | 26.08% |
| 937 | CESC CryptoEscudo | CESC | $65,111 | $0.000452 | 144,105,100 | LowVol | 1.99% | 28.18% | 34.05% |
| 938 | PRX Printerium | PRX | $64,396 | $0.005447 | 11,821,728 | LowVol | 1.84% | -46.31% | 107.76% |
| 939 | EGO EGO | EGO | $63,257 | $0.001054 | 60,000,001 | LowVol | 1.99% | 38.76% | 78.18% |
| 940 | CWXT CryptoWorldX … | CWXT | $62,928 | $0.001055 | 59,630,200 | LowVol | 2.13% | 5.63% | 33.78% |
| 941 | TOR Torcoin | TOR | $62,001 | $0.196096 | 316,179 | LowVol | 2.11% | 32.28% | 9.56% |
| 942 | IMPS ImpulseCoin | IMPS | $60,984 | $0.003012 | 20,245,510 | LowVol | 1.98% | 25.17% | |
| 943 | 300 300 Token | 300 | $60,593 | $201.98 | 300 | LowVol | 1.98% | 13.82% | -7.97% |
| 944 | DLISK DAPPSTER | DLISK | $60,244 | $0.000602 | 100,000,000 | LowVol | 1.98% | 18.93% | |
| 945 | DPAY DPAY | DPAY | $59,899 | $0.000753 | 79,541,001 | LowVol | 1.98% | 48.51% | 90.83% |
| 946 | CPN CompuCoin | CPN | $58,544 | $0.002985 | 19,615,019 | LowVol | 0.40% | -3.16% | -9.29% |
| 947 | TAGR TAGRcoin | TAGR | $58,241 | $0.001506 | 38,669,634 | LowVol | 1.98% | 69.63% | |
| 948 | CRT CRTCoin | CRT | $57,307 | $0.722933 | 79,270 | LowVol | 1.99% | 18.94% | 52.66% |
| 949 | STEPS Steps | STEPS | $56,103 | $0.003012 | 18,625,017 | LowVol | 1.98% | -14.05% | 27.15% |
| 950 | ORLY Orlycoin | ORLY | $55,194 | $0.001506 | 36,646,779 | LowVol | 1.98% | -0.92% | 33.90% |
| 951 | BOAT BOAT | BOAT | $53,074 | $0.002861 | 18,547,845 | LowVol | 1.99% | 73.79% | 86.73% |
| 952 | SLEVIN Slevin | SLEVIN | $51,905 | $0.000742 | 70,000,000 | LowVol | 0.55% | 16.90% | 50.32% |
| 953 | KIC KibiCoin | KIC | $51,749 | $0.003520 | 14,701,000 | LowVol | 1.64% | -22.54% | 77.77% |
| 954 | FLVR FlavorCoin | FLVR | $50,360 | $0.002410 | 20,898,106 | LowVol | 2.11% | 18.94% | 60.58% |
| 955 | VIP VIP Tokens | VIP | $50,274 | $0.000602 | 83,450,403 | LowVol | 1.98% | -4.85% | 28.94% |
| 956 | BIOS BiosCrypto | BIOS | $50,176 | $0.002410 | 20,821,709 | LowVol | 1.99% | 4.30% | 39.35% |
| 957 | G3N G3N | G3N | $50,112 | $0.006627 | 7,561,891 | LowVol | 1.98% | 45.90% | |
| 958 | IMX Impact | IMX | $49,480 | $0.000452 | 109,509,099 | LowVol | 1.98% | 28.66% | 143.10% |
| 959 | BRAT BRAT | BRAT | $48,196 | $0.000301 | 160,000,000 | LowVol | 1.98% | 18.64% | 37.25% |
| 960 | KNC KingN Coin | KNC | $48,186 | $24.00 | 2,008 | LowVol | 1.98% | 57.89% | 27.34% |
| 961 | PIE PIECoin | PIE | $47,073 | $0.003464 | 13,588,929 | LowVol | -9.79% | -54.42% | 29.22% |
| 962 | XCS CybCSec | XCS | $46,341 | $0.003916 | 11,834,082 | LowVol | 1.98% | 14.51% | 29.37% |
| 963 | ZYD Zayedcoin | ZYD | $46,079 | $0.007380 | 6,243,840 | LowVol | 1.99% | 33.25% | 111.35% |
| 964 | SONG SongCoin | SONG | $45,058 | $0.001384 | 32,565,300 | LowVol | 0.11% | -2.45% | 24.04% |
| 965 | GBT GameBet Coin | GBT | $44,834 | $0.002109 | 21,262,780 | LowVol | 1.98% | -7.51% | 18.74% |
| 966 | DES Destiny | DES | $43,858 | $0.027411 | 1,600,000 | LowVol | 1.99% | 96.79% | 89.55% |
| 967 | FUZZ FuzzBalls | FUZZ | $43,152 | $0.008934 | 4,829,945 | LowVol | 1.98% | -6.48% | 33.51% |
| 968 | AGLC AgrolifeCoin | AGLC | $43,114 | $0.005723 | 7,533,197 | LowVol | 1.98% | 18.94% | 9.46% |
| 969 | UET Useless Ether… | UET | $42,288 | $0.010663 | 3,965,716 | LowVol | 13.30% | -4.77% | 36.93% |
| 970 | BLZ BlazeCoin | BLZ | $42,218 | $0.000069 | 608,557,394 | LowVol | -1.61% | -6.96% | 13.56% |
| 971 | OFF Cthulhu Offer… | OFF | $41,864 | $0.015965 | 2,622,273 | LowVol | 1.99% | 4.72% | |
| 972 | PEX PosEx | PEX | $40,643 | $0.016567 | 2,453,240 | LowVol | 1.98% | 19.99% | 53.26% |
| 973 | VLTC Vault Coin | VLTC | $39,149 | $0.001291 | 30,334,620 | LowVol | 1.86% | 11.32% | 26.71% |
| 974 | LUNA Luna Coin | LUNA | $38,266 | $0.023398 | 1,635,461 | LowVol | 2.78% | 17.98% | -2.61% |
| 975 | LIR LetItRide | LIR | $38,259 | $0.001054 | 36,289,229 | LowVol | 2.12% | 18.94% | 52.66% |
| 976 | HVCO High Voltage | HVCO | $37,131 | $0.024851 | 1,494,171 | LowVol | 1.98% | 19.67% | 57.43% |
| 977 | VPRC VapersCoin | VPRC | $35,878 | $0.000046 | 780,124,964 | LowVol | -3.99% | -54.11% | 74.65% |
| 978 | NTWK Network Token | NTWK | $33,991 | $0.002912 | 11,671,310 | LowVol | -1.98% | 0.58% | -48.55% |
| 979 | WORM HealthyWormCoin | WORM | $33,581 | $0.000301 | 111,482,580 | LowVol | 1.98% | -49.11% | |
| 980 | PLNC PLNcoin | PLNC | $33,460 | $0.001958 | 17,089,600 | LowVol | -22.02% | 40.52% | 41.76% |
| 981 | JS JavaScript Token | JS | $32,778 | $0.004101 | 7,991,996 | LowVol | -1.98% | -16.26% | 250.04% |
| 982 | WBB Wild Beast Block | WBB | $32,756 | $0.195644 | 167,425 | LowVol | 1.98% | 10.27% | 56.47% |
| 983 | JOBS JobsCoin | JOBS | $31,935 | $0.000301 | 106,019,270 | LowVol | 1.98% | 89.39% | 8.41% |
| 984 | CRTM Corethum | CRTM | $31,785 | $0.012714 | 2,500,000 | LowVol | -1.98% | -7.74% | 128.73% |
| 985 | ARB ARbit | ARB | $31,585 | $0.004030 | 7,836,580 | LowVol | 1.98% | -48.30% | |
| 986 | RIDE Ride My Car | RIDE | $30,507 | $0.000301 | 101,276,976 | LowVol | -4.80% | -40.53% | 52.66% |
| 987 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 988 | MILO MiloCoin | MILO | $29,252 | $0.002711 | 10,789,954 | LowVol | 41.20% | 15.53% | 12.83% |
| 989 | EREAL eREAL | EREAL | $28,626 | $0.000418 | 68,427,562 | LowVol | -1.98% | -21.83% | -19.16% |
| 990 | ALTC Antilitecoin | ALTC | $28,477 | $0.000904 | 31,512,613 | LowVol | 1.98% | 14.69% | 52.66% |
| 991 | SDP SydPak | SDP | $28,421 | $0.177872 | 159,783 | LowVol | 2.12% | 19.33% | 53.05% |
| 992 | SCS Speedcash | SCS | $27,999 | $0.106934 | 261,831 | LowVol | 1.98% | 70.91% | |
| 993 | DOLLAR Dollar Online | DOLLAR | $27,928 | $0.037050 | 753,776 | LowVol | 1.98% | 3.03% | 22.27% |
| 994 | OS76 OsmiumCoin | OS76 | $27,199 | $0.030423 | 894,026 | LowVol | 1.98% | -4.26% | |
| 995 | ZNE Zonecoin | ZNE | $25,277 | $0.009790 | 2,581,970 | LowVol | 2.12% | -18.64% | |
| 996 | BNX BnrtxCoin | BNX | $23,925 | $0.000902 | 26,522,501 | LowVol | -13.00% | -10.98% | -0.28% |
| 997 | IBANK iBank | IBANK | $23,860 | $0.005271 | 4,526,324 | LowVol | 1.98% | -10.58% | 69.93% |
| 998 | BIOB BioBar | BIOB | $23,746 | $0.026809 | 885,756 | LowVol | 1.98% | 18.25% | 34.82% |
| 999 | ARGUS Argus | ARGUS | $21,376 | $0.018615 | 1,148,324 | LowVol | 1.98% | 21.33% | 109.45% |
| 1000 | TRADE Tradecoin | TRADE | $21,075 | $0.002716 | 7,758,779 | LowVol | 12.88% | 67.25% | |
| 1001 | SOCC SocialCoin | SOCC | $20,858 | $0.015061 | 1,384,879 | LowVol | 1.98% | 116.21% | 46.36% |
| 1002 | SANDG Save and Gain | SANDG | $19,849 | $0.006476 | 3,064,800 | LowVol | 1.98% | 23.91% | 77.42% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $18,980 | $0.001403 | 13,524,250 | LowVol | -9.59% | -43.50% | 73.70% |
| 1004 | XOC Xonecoin | XOC | $18,917 | $0.045041 | 420,000 | LowVol | 12.89% | ||
| 1005 | MGM Magnum | MGM | $17,874 | $0.004518 | 3,955,816 | LowVol | 1.99% | 18.91% | 5.48% |
| 1006 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 36.14% | 18.18% |
| 1007 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 54.33% | |||
| 1008 | GEERT GeertCoin | GEERT | $16,040 | $0.003151 | 5,091,200 | LowVol | 2.20% | 4.60% | 79.61% |
| 1009 | RSGP RSGPcoin | RSGP | $15,556 | $9.01 | 1,727 | LowVol | 1.98% | 5.50% | |
| 1010 | MRNG MorningStar | MRNG | $14,969 | $0.000458 | 32,664,735 | LowVol | 2.10% | 52.63% | 234.09% |
| 1011 | SLFI Selfiecoin | SLFI | $14,783 | $0.000137 | 107,829,281 | LowVol | 8.24% | 38.97% | |
| 1012 | P7C P7Coin | P7C | $14,602 | $0.000415 | 35,220,238 | LowVol | 9.14% | 45.54% | |
| 1013 | NODC NodeCoin | NODC | $14,156 | $0.008434 | 1,678,439 | LowVol | 1.99% | 50.79% | 61.95% |
| 1014 | VOLT Bitvolt | VOLT | $13,657 | $0.000904 | 15,112,554 | LowVol | 1.99% | 4.42% | 52.66% |
| 1015 | DAS DAS | DAS | $12,640 | $0.004694 | 2,692,755 | LowVol | 0.17% | 28.60% | |
| 1016 | CCM100 CCMiner | CCM100 | $12,043 | $0.003584 | 3,360,417 | LowVol | -2.27% | 111.30% | 38.26% |
| 1017 | ULA Ulatech | ULA | $8,926 | $0.044732 | 199,536 | LowVol | 1.98% | 718.40% | 116.98% |
| 1018 | WBC WalletBuilder… | WBC | $8,492 | $0.451683 | 18,802 | LowVol | 1.98% | 59.13% | |
| 1019 | CONX Concoin | CONX | $7,735 | $0.010392 | 744,266 | LowVol | 1.98% | 13.98% | 76.65% |
| 1020 | PIZZA PizzaCoin | PIZZA | $4,773 | $0.003464 | 1,377,917 | LowVol | 1.98% | 60.71% | 128.13% |
| 1021 | EBT Ebittree Coin | EBT | $4,571 | $0.003615 | 1,264,511 | LowVol | 28.83% | 81.59% | 62.06% |
| 1022 | OCEAN BurstOcean | OCEAN | $3,080 | $0.014539 | 211,827 | LowVol | -2.27% | -51.33% | -22.35% |
| 1023 | LEX Lex4All | LEX | $2,648 | $0.002648 | 1,000,000 | LowVol | -2.27% | -37.11% | 60.72% |
| 1024 | DGCS Digital Credits | DGCS | $1,755 | $0.000301 | 5,826,388 | LowVol | 2.11% | -20.71% | 52.66% |
| 1025 | TOKEN SwapToken | TOKEN | $1,330 | $8.7e-08 | 15,320,585,365 | LowVol | -0.30% | -40.15% | 52.48% |
| 1026 | ABN Abncoin | ABN | $1,060 | $0.015664 | 67,700 | LowVol | 1.98% | 22.47% | 39.96% |
| 1027 | SOJ Sojourn | SOJ | $733 | $0.001510 | 485,214 | LowVol | 2.20% | -79.54% | -41.95% |
| 1028 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1029 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -1.57% | ||
| 1030 | CALC CaliphCoin | CALC | $79 | $0.000904 | 87,140 | LowVol | 1.98% | -21.92% | -16.03% |
| 1031 | FDC Future Digita… | FDC | $72 | $0.000026 | 2,753,201 | LowVol | -0.30% | -68.09% | |
| 1032 | FAL Falcoin | FAL | $30 | $0.000151 | 196,766 | LowVol | 1.98% | -53.93% | |
| 1033 | APW AppleCoin | APW | $12 | $0.000151 | 79,930 | LowVol | 1.98% | 18.91% | 52.66% |
| 1034 | ERO Eroscoin | ERO | $0.151635 | $15,584,100 | 12.29% | ||||
| 1035 | CMT CyberMiles | CMT | $0.191931 | $14,623,700 | -0.11% | -38.05% | |||
| 1036 | ATMC ATMCoin | ATMC | $3.50 | $11,864,500 | 0.00% | 14.89% | 39.96% | ||
| 1037 | BCD Bitcoin Diamo… | BCD | $35.45 | $10,296,100 | 0.87% | -4.26% | -25.79% | ||
| 1038 | NULS Nuls | NULS | $0.985549 | $7,158,540 | -11.80% | 16.17% | 117.60% | ||
| 1039 | ORME Ormeus Coin | ORME | $3.32 | $4,990,980 | 2.77% | 26.69% | 20.53% | ||
| 1040 | CLUB ClubCoin | CLUB | $3.48 | $4,883,920 | -13.31% | 9.35% | -38.56% | ||
| 1041 | ETN Electroneum | ETN | $0.091909 | $4,232,590 | -4.25% | -8.06% | 117.46% | ||
| 1042 | AI POLY AI | AI | $16.94 | $4,196,130 | -5.40% | -2.39% | 14.45% | ||
| 1043 | REC Regalcoin | REC | $38.10 | $3,847,220 | -2.82% | -21.39% | -0.64% | ||
| 1044 | GRX GOLD Reward T… | GRX | $4.93 | $3,019,030 | 1.65% | -16.96% | 40.08% | ||
| 1045 | FRGC Fargocoin | FRGC | $10.89 | $2,838,520 | -0.34% | 3.98% | 10.83% | ||
| 1046 | FRST FirstCoin | FRST | $15.77 | $1,628,550 | 1.80% | 1.19% | 4.54% | ||
| 1047 | BTE BitSerial | BTE | $6.36 | $1,489,970 | -0.84% | -22.19% | 51.19% | ||
| 1048 | WC WINCOIN | WC | $1.11 | $1,100,010 | 2.61% | -2.14% | 12.68% | ||
| 1049 | TSL Energo | TSL | $0.033826 | $913,310 | -0.41% | 4.09% | 10.91% | ||
| 1050 | THS TechShares | THS | $0.870670 | $698,328 | 10.21% | 72.24% | 0.02% | ||
| 1051 | XTZ Tezos (Pre-La… | XTZ | $3.30 | $689,370 | 0.54% | 9.38% | 58.21% | ||
| 1052 | LEND EthLend | LEND | $0.022743 | $648,347 | 1.38% | -5.53% | 37.90% | ||
| 1053 | BOT Bodhi | BOT | $0.419297 | $636,011 | -1.04% | -4.13% | -3.51% | ||
| 1054 | B2X SegWit2x [Fut… | B2X | $207.54 | $622,597 | 1.36% | -1.44% | 4.16% | ||
| 1055 | XIN Infinity Econ… | XIN | $0.031327 | $576,859 | 10.87% | 2.43% | -20.53% | ||
| 1056 | CAPP Cappasity | CAPP | $0.033320 | $566,835 | -3.75% | ||||
| 1057 | LLT LLToken | LLT | $0.358894 | $565,961 | -2.23% | -21.73% | 19.84% | ||
| 1058 | STC Santa Coin | STC | $0.735931 | $552,470 | -9.39% | ||||
| 1059 | AION Aion | AION | $2.14 | $550,183 | -5.03% | 19.70% | 28.74% | ||
| 1060 | XYLO XYLO | XYLO | $9.79 | $533,780 | 24.81% | ||||
| 1061 | ADK Aidos Kuneen | ADK | $30.11 | $468,994 | 12.37% | 4.89% | -0.51% | ||
| 1062 | SKR Sakuracoin | SKR | $0.016867 | $345,609 | 0.29% | 227.53% | 993.34% | ||
| 1063 | SKULL Pirate Blocks | SKULL | $0.005726 | $256,818 | -10.51% | 166.02% | 173.80% | ||
| 1064 | INF InfChain | INF | $0.014007 | $239,269 | 1.84% | -7.42% | 80.55% | ||
| 1065 | VEE BLOCKv | VEE | $0.026987 | $196,939 | -2.19% | 17.37% | 51.27% | ||
| 1066 | XCPO Copico | XCPO | $0.023420 | $196,648 | 5.26% | 3.96% | 9.32% | ||
| 1067 | EAG EA Coin | EAG | $3.42 | $186,631 | -2.18% | 7.07% | 1.70% | ||
| 1068 | RYZ ANRYZE | RYZ | $0.018824 | $181,803 | -11.78% | -9.78% | -16.28% | ||
| 1069 | ICX ICON | ICX | $1.69 | $180,457 | -2.57% | -5.19% | 26.12% | ||
| 1070 | FOR FORCE | FOR | $0.012443 | $171,452 | -15.68% | -4.24% | 232.94% | ||
| 1071 | XID Sphre AIR | XID | $0.202233 | $166,083 | -2.09% | -3.03% | 41.56% | ||
| 1072 | BSR BitSoar | BSR | $0.209349 | $164,486 | 1.92% | -0.14% | 9.79% | ||
| 1073 | SUR Suretly | SUR | $2.98 | $149,324 | -1.84% | -4.37% | -4.35% | ||
| 1074 | QBT Qbao | QBT | $0.220923 | $127,298 | 1.85% | -4.03% | |||
| 1075 | GBG Golos Gold | GBG | $0.151109 | $125,687 | 1.91% | 6.38% | 53.87% | ||
| 1076 | B3 B3Coin | B3 | $0.000067 | $99,133 | -11.26% | -20.97% | -36.12% | ||
| 1077 | MSD MSD | MSD | $0.009623 | $96,508 | 3.71% | -10.23% | -17.46% | ||
| 1078 | BT2 BT2 [CST] | BT2 | $164.70 | $88,380 | 3.71% | 25.99% | 44.46% | ||
| 1079 | UGT UG Token | UGT | $0.395093 | $73,255 | -1.01% | -8.78% | -5.20% | ||
| 1080 | BTCM BTCMoon | BTCM | $0.032547 | $72,509 | -2.06% | -15.47% | 406.58% | ||
| 1081 | EVR Everus | EVR | $1.80 | $67,121 | 1.25% | 27.44% | -43.86% | ||
| 1082 | DSR Desire | DSR | $0.309410 | $65,106 | 1.87% | 11.57% | 39.40% | ||
| 1083 | SEND Social Send | SEND | $0.106331 | $57,063 | -2.75% | ||||
| 1084 | TCOIN T-coin | TCOIN | $0.000301 | $53,585 | -23.61% | 55.62% | 49.33% | ||
| 1085 | STEX STEX | STEX | $1.09 | $50,902 | 11.05% | 32.43% | 224.69% | ||
| 1086 | MKR Maker | MKR | $348.61 | $49,367 | -1.98% | -8.80% | 4.62% | ||
| 1087 | UR UR | UR | $0.005913 | $47,708 | 47.96% | 542.58% | 1018.04% | ||
| 1088 | BTU Bitcoin Unlim… | BTU | $94.04 | $43,656 | -0.98% | -11.19% | -30.16% | ||
| 1089 | AERM Aerium | AERM | $1.02 | $42,152 | 42.17% | 26.71% | -37.83% | ||
| 1090 | AKY Akuya Coin | AKY | $0.175010 | $34,606 | -3.68% | 19.69% | 24.63% | ||
| 1091 | BOS BOScoin | BOS | $1.28 | $32,952 | -8.92% | -3.43% | 5.04% | ||
| 1092 | GLS GlassCoin | GLS | $1.33 | $31,010 | 50.88% | 3.18% | 63.14% | ||
| 1093 | SPANK SpankChain | SPANK | $0.045115 | $30,735 | 2.58% | -0.88% | 58.26% | ||
| 1094 | MAGE MagicCoin | MAGE | $45.17 | $29,878 | 7.95% | ||||
| 1095 | PEC Peacecoin | PEC | $0.076059 | $29,798 | 1.98% | -37.28% | 153.82% | ||
| 1096 | VASH VPNCoin | VASH | $0.006476 | $28,590 | 1.33% | 4.14% | 44.02% | ||
| 1097 | FRD Farad | FRD | $0.104640 | $27,829 | 4.71% | -5.68% | 59.80% | ||
| 1098 | BT1 BT1 [CST] | BT1 | $14508.90 | $25,023 | -1.02% | 15.90% | 48.94% | ||
| 1099 | BCDN BlockCDN | BCDN | $0.069313 | $22,722 | 3.53% | ||||
| 1100 | ZZC ZoZoCoin | ZZC | $2.03 | $21,338 | 1.98% | 13.29% | -11.57% | ||
| 1101 | ZENGOLD ZenGold | ZENGOLD | $0.098640 | $18,277 | 12.05% | 32.94% | 6.72% | ||
| 1102 | BTCS Bitcoin Silver | BTCS | $0.009258 | $17,588 | 33.61% | -39.22% | 246.72% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.279835 | $15,544 | 21.08% | -8.66% | -21.16% | ||
| 1104 | BPL Blockpool | BPL | $0.189770 | $15,232 | 1.98% | 9.93% | 54.65% | ||
| 1105 | SISA SISA | SISA | $0.014763 | $14,430 | 1.68% | -6.68% | -5.27% | ||
| 1106 | NUKO Nekonium | NUKO | $0.048196 | $12,928 | -12.92% | ||||
| 1107 | LTG LiteCoin Gold | LTG | $0.003827 | $11,730 | 8.27% | 30.69% | 82.64% | ||
| 1108 | PLX PlexCoin | PLX | $0.039772 | $11,265 | 10.96% | -13.29% | -57.86% | ||
| 1109 | OXY Oxycoin | OXY | $0.107691 | $10,778 | 1.90% | -21.37% | -29.13% | ||
| 1110 | MCR Macro | MCR | $1.72 | $10,132 | 1.66% | 9.91% | -13.46% | ||
| 1111 | EFYT Ergo | EFYT | $14.02 | $10,001 | -2.00% | 26.93% | 68.65% | ||
| 1112 | BTC2X Bitcoin2x | BTC2X | $0.006972 | $9,858 | -6.39% | 4.83% | 23.62% | ||
| 1113 | LKC LinkedCoin | LKC | $0.000301 | $9,784 | -4.77% | -3.74% | |||
| 1114 | HNC Huncoin | HNC | $0.003765 | $9,746 | -7.74% | 98.55% | 119.55% | ||
| 1115 | PCS Pabyosi Coin … | PCS | $0.090367 | $9,741 | 0.31% | 6.99% | 24.52% | ||
| 1116 | SIGMA SIGMAcoin | SIGMA | $0.041013 | $9,658 | -1.98% | -19.51% | 64.33% | ||
| 1117 | ELITE Ethereum Lite | ELITE | $0.337213 | $9,595 | 1.62% | -2.91% | 76.32% | ||
| 1118 | TER TerraNova | TER | $3.60 | $9,412 | 25.76% | 42.68% | 104.00% | ||
| 1119 | WISH MyWish | WISH | $0.103492 | $9,246 | -1.98% | -9.68% | -41.54% | ||
| 1120 | DGPT DigiPulse | DGPT | $2.69 | $8,326 | 1.83% | 115.88% | 113.19% | ||
| 1121 | COR CORION | COR | $0.752965 | $7,908 | -0.08% | -2.80% | -7.60% | ||
| 1122 | BON Bonpay | BON | $1.88 | $7,754 | -23.50% | ||||
| 1123 | XRY Royalties | XRY | $0.000145 | $7,509 | 1.45% | 14.27% | -99.47% | ||
| 1124 | BLX Blockchain Index | BLX | $2.95 | $6,422 | -0.60% | 1.78% | 19.88% | ||
| 1125 | AIB Advanced Inte… | AIB | $0.014833 | $6,349 | 2.20% | -14.60% | 307.24% | ||
| 1126 | SND Sand Coin | SND | $1.01 | $6,158 | 2.07% | 20.52% | 70.20% | ||
| 1127 | VIU Viuly | VIU | $0.007747 | $6,065 | -0.22% | -9.17% | 124.12% | ||
| 1128 | ACC AdCoin | ACC | $0.114774 | $5,815 | 10.64% | 19.39% | 27.42% | ||
| 1129 | NEOG NEO GOLD | NEOG | $0.002971 | $5,572 | 0.92% | 3.85% | 52.66% | ||
| 1130 | MGC MergeCoin | MGC | $0.013103 | $5,492 | 1.98% | 2.54% | 4.14% | ||
| 1131 | ONG onG.social | ONG | $0.148058 | $5,371 | -2.25% | -11.38% | |||
| 1132 | MINEX Minex | MINEX | $0.022616 | $4,821 | 0.66% | 15.44% | -48.00% | ||
| 1133 | ETT EncryptoTel [… | ETT | $0.091128 | $4,736 | -11.91% | -15.67% | 44.01% | ||
| 1134 | DMC DynamicCoin | DMC | $0.002537 | $4,666 | -26.73% | -31.99% | 61.66% | ||
| 1135 | OX OX Fina | OX | $0.000151 | $4,372 | 1.76% | -19.13% | -6.99% | ||
| 1136 | WILD Wild Crypto | WILD | $0.102931 | $4,042 | -15.22% | -12.64% | -7.29% | ||
| 1137 | WA WA Space | WA | $0.023495 | $3,900 | -4.74% | 9.76% | 42.20% | ||
| 1138 | UAHPAY UAHPay | UAHPAY | $0.000492 | $3,672 | -1.98% | -8.55% | -98.61% | ||
| 1139 | PFR Payfair | PFR | $0.012181 | $3,599 | -1.98% | -9.88% | |||
| 1140 | BITCF First Bitcoin… | BITCF | $0.123953 | $3,184 | 1.98% | 6.49% | 92.19% | ||
| 1141 | SHND StrongHands | SHND | $2.4e-08 | $3,088 | 0.05% | -7.50% | 1.69% | ||
| 1142 | IQT iQuant | IQT | $0.185314 | $2,831 | 1.82% | -5.24% | 29.82% | ||
| 1143 | TESLA TeslaCoilCoin | TESLA | $5.27 | $2,798 | 1.99% | 117.56% | -11.42% | ||
| 1144 | WIC Wi Coin | WIC | $0.002768 | $2,553 | 2.00% | -29.77% | -1.93% | ||
| 1145 | STU bitJob | STU | $0.030711 | $2,444 | 0.54% | -7.27% | 41.29% | ||
| 1146 | ABC Alphabit | ABC | $24.10 | $2,343 | 1.98% | 18.94% | 52.69% | ||
| 1147 | APC AlpaCoin | APC | $0.025909 | $2,296 | 1.98% | 14.95% | -5.86% | ||
| 1148 | FLASH Flash | FLASH | $0.005121 | $2,269 | 1.98% | -4.13% | 8.53% | ||
| 1149 | XOT Internet of T… | XOT | $2256.14 | $2,158 | 1.98% | 11.33% | -17.99% | ||
| 1150 | FAP FAPcoin | FAP | $0.011848 | $2,096 | -1.07% | 20.78% | 78.33% | ||
| 1151 | PNX Phantomx | PNX | $0.019260 | $2,077 | 56.86% | 11.79% | 3.35% | ||
| 1152 | FRN Francs | FRN | $0.037472 | $1,997 | 2.37% | -30.52% | 12.35% | ||
| 1153 | MOTO Motocoin | MOTO | $0.004388 | $1,983 | 1.94% | -46.56% | 77.82% | ||
| 1154 | TRIA Triaconta | TRIA | $7.79 | $1,982 | -1.98% | -3.55% | 5.58% | ||
| 1155 | HIGH High Gain | HIGH | $0.000753 | $1,888 | 2.12% | 3.54% | 29.85% | ||
| 1156 | IBTC iBTC | IBTC | $0.006972 | $1,804 | 29.27% | 14.47% | 3.17% | ||
| 1157 | DAY Chronologic | DAY | $3.96 | $1,766 | 0.96% | -14.14% | 15.91% | ||
| 1158 | DUTCH Dutch Coin | DUTCH | $0.000452 | $1,693 | 1.98% | -12.63% | -2.74% | ||
| 1159 | DFS DFSCoin | DFS | $0.005960 | $1,632 | 1.81% | -20.29% | -19.95% | ||
| 1160 | BAT BatCoin | BAT | $0.000004 | $1,573 | 2.90% | 12.20% | 102.31% | ||
| 1161 | GARY President Joh… | GARY | $0.128076 | $1,536 | -46.01% | -36.81% | -34.10% | ||
| 1162 | VULC Vulcano | VULC | $0.012153 | $1,517 | 4.73% | 21.69% | 101.82% | ||
| 1163 | ASN Aseancoin | ASN | $0.006326 | $1,465 | -27.40% | -45.38% | -54.09% | ||
| 1164 | BTBc Bitbase | BTBc | $0.004970 | $1,436 | 0.96% | -13.29% | 41.76% | ||
| 1165 | MCI Musiconomi | MCI | $0.061322 | $1,405 | 1.93% | 81.12% | 38.32% | ||
| 1166 | PLC PlusCoin | PLC | $0.000505 | $1,403 | -1.98% | -11.36% | -22.54% | ||
| 1167 | B2B B2B | B2B | $0.328107 | $1,369 | -1.98% | -19.45% | -37.85% | ||
| 1168 | MAVRO Mavro | MAVRO | $0.027863 | $1,235 | -32.40% | 9.24% | 94.81% | ||
| 1169 | EDRC EDRCoin | EDRC | $0.069192 | $1,223 | 1.98% | 24.53% | 53.78% | ||
| 1170 | MARX MarxCoin | MARX | $0.001205 | $1,209 | 1.98% | -4.86% | 49.09% | ||
| 1171 | UNRC UniversalRoya… | UNRC | $0.000589 | $1,158 | -15.90% | 17.44% | 32.39% | ||
| 1172 | EUSD eUSD | EUSD | $0.000205 | $1,124 | -1.98% | 29.38% | 0.29% | ||
| 1173 | ELC Elacoin | ELC | $0.101512 | $1,117 | 1.99% | 6.88% | 49.93% | ||
| 1174 | ZBC Zilbercoin | ZBC | $0.043126 | $1,112 | 1.56% | 6.88% | 31.47% | ||
| 1175 | SKC Skeincoin | SKC | $0.021839 | $1,089 | 1.98% | 15.34% | 145.07% | ||
| 1176 | MGC GulfCoin | MGC | $0.002410 | $1,024 | 1.98% | -10.61% | -17.59% | ||
| 1177 | HYTV Hyper TV | HYTV | $0.005244 | $922 | -2.89% | 0.29% | -23.45% | ||
| 1178 | PAYP PayPeer | PAYP | $0.000151 | $807 | 1.98% | 18.94% | 52.66% | ||
| 1179 | QBT Cubits | QBT | $0.003330 | $796 | 1.35% | 3.51% | -44.28% | ||
| 1180 | KARMA Karmacoin | KARMA | $0.000151 | $780 | 1.99% | 18.94% | 52.58% | ||
| 1181 | NAMO NamoCoin | NAMO | $0.000151 | $768 | 1.86% | 17.29% | -3.75% | ||
| 1182 | BEST BestChain | BEST | $0.001502 | $729 | 1.59% | -1.10% | 25.52% | ||
| 1183 | IRL IrishCoin | IRL | $0.002410 | $586 | 1.98% | -13.52% | 24.61% | ||
| 1184 | QORA Qora | QORA | $0.296854 | $542 | 2.11% | 18.70% | 71.12% | ||
| 1185 | AMS AmsterdamCoin | AMS | $0.004626 | $533 | 2.44% | -2.28% | -10.89% | ||
| 1186 | GRN Granite | GRN | $0.014308 | $532 | -16.74% | -25.17% | 64.58% | ||
| 1187 | BLAZR BlazerCoin | BLAZR | $0.002966 | LowVol | 77.05% | 149.75% | 154.50% | ||
| 1188 | EDOGE EtherDoge | EDOGE | $4.1e-07 | LowVol | -1.98% | -8.12% | -48.06% | ||
| 1189 | PRN Protean | PRN | $0.000045 | LowVol | 57.44% | -63.63% | 256.73% | ||
| 1190 | NTC Natcoin | NTC | $0.158142 | LowVol | -0.39% | 22.92% | -27.00% | ||
| 1191 | RHFC RHFCoin | RHFC | $0.000603 | LowVol | 1.97% | -33.85% | -32.30% | ||
| 1192 | STARS StarCash Network | STARS | $0.213566 | LowVol | 4.92% | 2.92% | 1.63% | ||
| 1193 | FUTC FutCoin | FUTC | $0.003765 | LowVol | -15.39% | 27.46% | 124.50% | ||
| 1194 | RUBIT RubleBit | RUBIT | $0.005422 | LowVol | -0.78% | 18.88% | 47.70% | ||
| 1195 | ZSE ZSEcoin | ZSE | $0.014311 | LowVol | 1.98% | 42.02% | |||
| 1196 | LDCN LandCoin | LDCN | $0.001397 | LowVol | -27.20% | -23.31% | -47.79% | ||
| 1197 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003269 | LowVol | 80.42% | -17.13% | -1.29% | ||
| 1198 | FFC FireFlyCoin | FFC | $0.000151 | LowVol | 1.98% | -1.89% | 52.61% | ||
| 1199 | BXC Bitcedi | BXC | $0.004472 | LowVol | 0.23% | 22.90% | 68.95% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.045485 | LowVol | 1.98% | -10.44% | 48.67% | ||
| 1201 | GAY GAY Money | GAY | $0.023454 | LowVol | -4.27% | 59.02% | 109.50% | ||
| 1202 | GMX GoldMaxCoin | GMX | $0.002624 | LowVol | -22.61% | -71.03% | 242.41% | ||
| 1203 | INDIA India Coin | INDIA | $0.000301 | LowVol | -32.00% | 17.32% | 31.73% | ||
| 1204 | HAT Hawala.Today | HAT | $0.184560 | LowVol | -1.98% | 2.77% | 7.50% | ||
| 1205 | HALLO Halloween Coin | HALLO | $0.000153 | LowVol | 1.95% | 20.97% | -14.10% | ||
| 1206 | VOYA Voyacoin | VOYA | $3.24 | LowVol | 1.98% | 1.06% | 111.55% | ||
| 1207 | POKE PokeCoin | POKE | $0.000151 | LowVol | 1.98% | 52.66% | |||
| 1208 | DASHS Dashs | DASHS | $0.079523 | LowVol | 1.98% | 22.52% | 150.26% | ||
| 1209 | BSN Bastonet | BSN | $0.000753 | LowVol | 1.99% | 18.91% | 21.23% | ||
| 1210 | RCN Rcoin | RCN | $0.000151 | LowVol | 1.98% | 18.94% | 52.66% | ||
| 1211 | CHEAP Cheapcoin | CHEAP | $0.000301 | LowVol | 1.98% | -20.72% | 1.78% | ||
| 1212 | DON Donationcoin | DON | $0.000603 | LowVol | 1.99% | -18.04% | -6.90% | ||
| 1213 | SAK Sharkcoin | SAK | $0.002270 | LowVol | 0.54% | 10.39% | 2.77% | ||
| 1214 | WOW Wowcoin | WOW | $0.000151 | LowVol | -9.84% | 19.12% | 52.77% | ||
| 1215 | ANI Animecoin | ANI | $0.000151 | LowVol | 1.99% | -23.61% | -23.67% | ||
| 1216 | GAIN UGAIN | GAIN | $0.001807 | LowVol | 1.99% | 9.79% | 35.61% | ||
| 1217 | 9COIN 9COIN | 9COIN | $0.003615 | LowVol | -18.42% | 5.69% | 31.67% | ||
| 1218 | CASH Cash Poker Pro | CASH | $0.054753 | LowVol | -2.17% | 40.99% | 12.70% | ||
| 1219 | TCR TheCreed | TCR | $0.000452 | LowVol | 1.98% | -10.82% | 52.66% | ||
| 1220 | COUPE Coupecoin | COUPE | $0.000038 | LowVol | 3.93% | 507.49% | 509.80% | ||
| 1221 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.43% | 12.65% | 10.00% | ||
| 1222 | XVE The Vegan Ini… | XVE | $0.000602 | LowVol | 35.99% | 18.94% | 52.66% | ||
| 1223 | RUNNERS Runners | RUNNERS | $0.000151 | LowVol | 1.98% | 18.91% | -48.20% | ||
| 1224 | IPY Infinity Pay | IPY | $0.003114 | LowVol | -2.04% | 50.46% | 16.55% | ||
| 1225 | EGOLD eGold | EGOLD | $0.006972 | LowVol | -1.97% | 3.42% | -18.71% | ||
| 1226 | PRIMU Primulon | PRIMU | $0.000187 | LowVol | -11.85% | 48.04% | -4.97% | ||
| 1227 | FUDD DimonCoin | FUDD | $0.001230 | LowVol | -1.98% | -8.12% | 23.47% | ||
| 1228 | MBL MobileCash | MBL | $0.000452 | LowVol | 1.98% | 18.91% | 27.93% | ||
| 1229 | PRES President Trump | PRES | $0.004373 | LowVol | 2.12% | -14.23% | 26.17% | ||
| 1230 | CYDER Cyder | CYDER | $0.000301 | LowVol | 1.98% | 18.91% | 52.66% | ||
| 1231 | GUC GoldUnionCoin | GUC | $0.078318 | LowVol | 1.98% | 17.81% | -27.92% | ||
| 1232 | CYC Cycling Coin | CYC | $0.001657 | LowVol | 1.99% | -6.55% | 1.86% | ||
| 1233 | BUB Bubble | BUB | $0.024550 | LowVol | 1.98% | 10.75% | 139.27% | ||
| 1234 | MONETA Moneta | MONETA | $0.000602 | LowVol | 1.98% | -4.85% | 9.49% | ||
| 1235 | XQN Quotient | XQN | $0.006928 | LowVol | 1.98% | 28.03% | 72.74% | ||
| 1236 | DBG Digital Bulli… | DBG | $0.008735 | LowVol | 1.99% | 18.91% | 52.66% | ||
| 1237 | TODAY TodayCoin | TODAY | $0.001355 | LowVol | 1.98% | 10.17% | |||
| 1238 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -1.78% | -5.38% | -0.77% | ||
| 1239 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -1.98% | -8.12% | 54.48% | ||
| 1240 | UTA UtaCoin | UTA | $0.002109 | LowVol | 1.98% | 13.92% | 109.81% | ||
| 1241 | GBRC Global Busine… | GBRC | $0.000151 | LowVol | 1.99% | 18.94% | |||
| 1242 | EGG EggCoin | EGG | $0.056931 | LowVol | 1.98% | ||||
| 1243 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | -0.19% | -19.90% | -98.34% | ||
| 1244 | PRM PrismChain | PRM | $0.002259 | LowVol | 1.99% | 14.49% | 91.84% | ||
| 1245 | AXIOM Axiom | AXIOM | $0.023044 | LowVol | 1.98% | 18.91% | 51.67% | ||
| 1246 | TEAM TeamUp | TEAM | $0.000301 | LowVol | 1.98% | 18.91% | 52.66% | ||
| 1247 | WSX WeAreSatoshi | WSX | $0.003012 | LowVol | 1.99% | 69.88% | 171.84% | ||
| 1248 | FAZZ Fazzcoin | FAZZ | $0.007904 | LowVol | 1.81% | -27.18% | 46.43% | ||
| 1249 | LAZ Lazaruscoin | LAZ | $0.002259 | LowVol | 1.99% | 18.94% | 128.24% | ||
| 1250 | EBIT eBIT | EBIT | $0.003240 | LowVol | -1.98% | -8.12% | 104.48% | ||
| 1251 | MAGN Magnetcoin | MAGN | $0.873544 | LowVol | 2.12% | 18.91% | 84.94% | ||
| 1252 | SWP Swapcoin | SWP | $0.082027 | LowVol | -1.98% | -8.12% | 11.75% | ||
| 1253 | UNC UNCoin | UNC | $0.000151 | LowVol | 1.99% | 18.94% | 52.66% | ||
| 1254 | PCN PeepCoin | PCN | $0.000111 | LowVol | 22.83% | -11.99% | 44.58% | ||
| 1255 | BIT First Bitcoin | BIT | $0.011597 | LowVol | 1.98% | -3.67% | 2.22% | ||
| 1256 | TOP TopCoin | TOP | $0.000524 | LowVol | 0.38% | 35.29% | 31.44% | ||
| 1257 | CME Cashme | CME | $0.000151 | LowVol | 2.12% | 60.78% | |||
| 1258 | LEPEN LePen | LEPEN | $0.000104 | LowVol | 8.63% | -13.92% | 3.58% | ||
| 1259 | HYPER Hyper | HYPER | $0.038255 | LowVol | 1.99% | 17.04% | 86.33% | ||
| 1260 | PI PiCoin | PI | $0.002259 | LowVol | -20.17% | 21.57% | |||
| 1261 | RUPX Rupaya [OLD] | RUPX | $0.006024 | LowVol | 1.98% | 7.57% | 56.17% | ||
| 1262 | TIE TIES Network | TIE | $0.057829 | LowVol | -2.04% | -8.12% | -25.09% | ||
| 1263 | YES Yescoin | YES | $0.000151 | LowVol | 1.99% | 41.63% | 157.70% | ||
| 1264 | OPES Opescoin | OPES | $0.002410 | LowVol | 1.99% | 33.33% | |||
| 1265 | YEL Yellow Token | YEL | $0.006255 | LowVol | -1.98% | -8.12% | 76.35% | ||
| 1266 | SHA SHACoin | SHA | $0.000904 | LowVol | 1.99% | 18.91% | 107.72% | ||
| 1267 | ACES Aces | ACES | $0.000151 | LowVol | 1.99% | -13.72% | 26.23% | ||
| 1268 | TELL Tellurion | TELL | $0.000256 | LowVol | -0.10% | 96.96% | 57.37% | ||
| 1269 | LTH LAthaan | LTH | $0.000904 | LowVol | 2.11% | -19.70% | |||
| 1270 | IVZ InvisibleCoin | IVZ | $0.336616 | LowVol | 1.98% | 18.00% | 49.27% | ||
| 1271 | ELTC2 eLTC | ELTC2 | $0.000164 | LowVol | -1.98% | -8.12% | 24.84% | ||
| 1272 | X2 X2 | X2 | $0.000151 | LowVol | 2.12% | 18.73% | 60.78% | ||
| 1273 | DUB Dubstep | DUB | $0.002862 | LowVol | 2.11% | 18.94% | |||
| 1274 | XDE2 XDE II | XDE2 | $2.22 | LowVol | 2.12% | 20.73% | -17.35% | ||
| 1275 | EVC EventChain | EVC | $0.073824 | LowVol | -1.98% | 10.26% | -53.56% | ||
| 1276 | REGA Regacoin | REGA | $0.001657 | LowVol | 1.98% | 8.99% | 14.33% | ||
| 1277 | TRICK TrickyCoin | TRICK | $0.015965 | LowVol | 7.03% | 7.31% | 62.44% | ||
| 1278 | CC CyberCoin | CC | $0.000151 | LowVol | 1.98% | -18.62% | |||
| 1279 | 10MT 10M Token | 10MT | $0.002010 | LowVol | -1.98% | -9.83% | -72.15% | ||
| 1280 | BGR Bongger | BGR | $0.000157 | LowVol | -1.78% | 20.93% | 20.46% | ||
| 1281 | XAU Xaucoin | XAU | $0.040966 | LowVol | 1.98% | 3.18% | 17.06% | ||
| 1282 | QBC Quebecoin | QBC | $0.002560 | LowVol | 1.99% | 18.91% | 44.18% | ||
| 1283 | MEN PeopleCoin | MEN | $0.000151 | LowVol | 1.98% | 18.91% | 54.70% | ||
| 1284 | XTD XTD Coin | XTD | $0.000151 | LowVol | 1.98% | 18.91% | 52.66% | ||
| 1285 | CLINT Clinton | CLINT | $0.012200 | LowVol | 1.98% | 18.90% | |||
| 1286 | ROYAL RoyalCoin | ROYAL | $0.004970 | LowVol | 1.98% | 8.99% | 55.64% | ||
| 1287 | SPORT SportsCoin | SPORT | $0.001054 | LowVol | 1.98% | 6.86% | |||
| 1288 | MMXVI MMXVI | MMXVI | $0.003313 | LowVol | 2.12% | 13.73% | 15.38% | ||
| 1289 | AV AvatarCoin | AV | $0.050304 | LowVol | 1.98% | 18.94% | 79.74% | ||
| 1290 | BITOK Bitok | BITOK | $0.000151 | LowVol | 1.98% | 396.88% | 52.66% | ||
| 1291 | ACN Avoncoin | ACN | $0.000452 | LowVol | 1.98% | 2.80% | 14.66% | ||
| 1292 | SJCX Storjcoin X | SJCX | $0.314420 | LowVol | 0.67% | -10.46% | |||
| 1293 | SNAKE SnakeEyes | SNAKE | $0.051284 | LowVol | -2.27% | -4.76% | 53.87% | ||
| 1294 | BET BetaCoin | BET | $0.002109 | LowVol | 1.99% | -4.57% | -34.41% | ||
| 1295 | HCC Happy Creator… | HCC | $0.000753 | LowVol | 1.98% | -0.91% | 90.83% | ||
| 1296 | KASHH KashhCoin | KASHH | $0.000146 | LowVol | 2.09% | 19.57% | 185.21% | ||
| 1297 | DISK DarkLisk | DISK | $0.001054 | LowVol | 1.98% | -16.74% | 33.70% | ||
| 1298 | TOPAZ Topaz Coin | TOPAZ | $0.118531 | LowVol | 1.98% | 18.76% | 20.15% | ||
| 1299 | XID International… | XID | $0.010392 | LowVol | 1.98% | 18.91% | 70.11% | ||
| 1300 | OMC Omicron | OMC | $0.192481 | LowVol | 2.12% | 65.20% | |||
| 1301 | VGC VegasCoin | VGC | $0.000105 | LowVol | 0.49% | -44.68% | |||
| 1302 | SYNC Sync | SYNC | $682.43 | LowVol | 12.28% | ||||
| 1303 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 10.10% | ||||
| 1304 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -61.33% | ||||
| 1305 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -22.08% | ||||
| 1306 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1307 | FONZ Fonziecoin | FONZ | $0.000714 | LowVol | 12.81% | 1.24% | |||
| 1308 | BAC BitAlphaCoin | BAC | $0.004614 | LowVol | 0.78% | 17.27% | 43.06% | ||
| 1309 | PSY Psilocybin | PSY | $0.021270 | LowVol | 17.18% | ||||
| 1310 | OP Operand | OP | $0.001151 | LowVol | 0.94% | ||||
| 1311 | OCOW OCOW | OCOW | $0.004899 | LowVol | -2.37% | ||||
| 1312 | SFE SafeCoin | SFE | $0.000147 | LowVol | 0.00% | 16.22% | 49.20% | ||
| 1313 | RICHX RichCoin | RICHX | $0.008337 | LowVol | 15.50% | ||||
| 1314 | FRWC FrankyWillCoin | FRWC | $0.003004 | LowVol | 12.98% | -10.44% | |||
| 1315 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 0.65% | 29.22% | |||
| 1316 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 12.98% | ||||
| 1317 | NBIT netBit | NBIT | $0.012167 | LowVol | -13.33% | -73.45% | |||
| 1318 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 0.45% | 28.92% | |||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 0.47% | 28.96% | |||
| 1320 | PDG PinkDog | PDG | $0.000122 | LowVol | -58.74% | ||||
| 1321 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1322 | BIXC BIXC | BIXC | $4.41 | LowVol | 8.45% | ||||
| 1323 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 0.33% | -60.97% | |||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1325 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 0.27% | 28.01% | |||
| 1326 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 16.05% | ||||
| 1327 | BIRDS Birds | BIRDS | $0.000122 | LowVol | -22.49% | ||||
| 1328 | WINK Wink | WINK | $0.000440 | LowVol | 15.72% | ||||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | 12.66% | 43.92% | |||
| 1330 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 20.08% | ||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | 0.00% | |||
| 1332 | FC Facecoin | FC | $0.003480 | -2.54% | -8.52% | ||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -14.85% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -38.07% |
Quay lại phần 1
