Bảng giá coin (tiền ảo) lúc 17h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15244.40 trên tổng giá trị $254,974,785,520
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.43 trên tổng giá trị $41,017,523,241
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1351.15 trên tổng giá trị $22,756,507,424
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.57 trên tổng giá trị $9,916,530,191
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225438 trên tổng giá trị $8,733,275,373
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000447 trên tổng giá trị $14,615 đã biến động tăng 244.25% trong 1h qua
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000442 trên tổng giá trị đã biến động tăng 201.68% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.00 trên tổng giá trị $8,451,819 đã biến động tăng 106.92% trong 1h qua
+ Đồng BON Bonpay (BON) đang có giá hiện tại $2.45 trên tổng giá trị đã biến động tăng 81.10% trong 1h qua
+ Đồng RED RedCoin (RED) đang có giá hiện tại $0.002752 trên tổng giá trị $203,978 đã biến động tăng 67.99% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043782 trên tổng giá trị $8,736 đã biến động tăng 502.66% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 500.74% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000147 trên tổng giá trị đã biến động tăng 388.01% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017066 trên tổng giá trị đã biến động tăng 362.75% trong 24h qua
+ Đồng UR UR (UR) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 342.27% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $278,080 đã biến động tăng 1303.63% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001014 trên tổng giá trị $1,597,055 đã biến động tăng 1234.83% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017066 trên tổng giá trị đã biến động tăng 1037.46% trong 7 ngày qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.00 trên tổng giá trị $8,451,819 đã biến động tăng 933.44% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.154549 trên tổng giá trị $11,686,145 đã biến động tăng 744.85% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $254,974,785,520 | $15244.40 | 16,725,800 | $13,834,300,000 | 1.24% | 18.24% | 51.19% |
| 2 | ETH Ethereum | ETH | $41,017,523,241 | $426.43 | 96,187,272 | $2,008,200,000 | -0.50% | -5.57% | -2.62% |
| 3 | BCH Bitcoin Cash | BCH | $22,756,507,424 | $1351.15 | 16,842,325 | $1,129,510,000 | -1.07% | -9.19% | -0.81% |
| 4 | MIOTA IOTA | MIOTA | $9,916,530,191 | $3.57 | 2,779,530,283 | $1,393,480,000 | 1.20% | -29.32% | 179.60% |
| 5 | XRP Ripple | XRP | $8,733,275,373 | $0.225438 | 38,739,145,009 | $247,376,000 | -1.14% | -6.55% | -8.02% |
| 6 | LTC Litecoin | LTC | $5,291,894,120 | $97.68 | 54,173,158 | $555,481,000 | -1.10% | -5.37% | 13.03% |
| 7 | DASH Dash | DASH | $5,273,731,958 | $681.49 | 7,738,520 | $226,158,000 | -1.46% | -8.70% | -10.36% |
| 8 | BTG Bitcoin Gold | BTG | $4,455,731,956 | $266.93 | 16,692,699 | $135,217,000 | -0.96% | -8.49% | -9.98% |
| 9 | XMR Monero | XMR | $4,384,523,234 | $283.83 | 15,447,546 | $381,181,000 | -1.13% | -4.10% | 59.92% |
| 10 | ADA Cardano | ADA | $3,009,199,515 | $0.116064 | 25,927,070,538 | $78,114,900 | -2.11% | -6.23% | 12.01% |
| 11 | XLM Stellar Lumens | XLM | $2,801,759,907 | $0.157079 | 17,836,629,383 | $382,002,000 | -2.58% | 6.47% | 122.33% |
| 12 | ETC Ethereum Classic | ETC | $2,725,636,974 | $27.77 | 98,159,250 | $364,619,000 | -0.75% | -4.91% | 7.77% |
| 13 | XEM NEM | XEM | $2,355,534,000 | $0.261726 | 8,999,999,999 | $25,828,600 | -3.45% | -9.32% | 14.92% |
| 14 | NEO NEO | NEO | $2,262,065,000 | $34.80 | 65,000,000 | $118,806,000 | -2.69% | -7.56% | 6.37% |
| 15 | EOS EOS | EOS | $2,100,966,363 | $4.02 | 522,581,650 | $175,791,000 | 1.13% | -17.72% | 43.05% |
| 16 | BCC BitConnect | BCC | $1,232,384,874 | $386.85 | 3,185,692 | $33,649,400 | 0.50% | 10.69% | 37.91% |
| 17 | LSK Lisk | LSK | $1,007,037,347 | $8.71 | 115,677,492 | $51,526,400 | 0.44% | -4.71% | 22.32% |
| 18 | MONA MonaCoin | MONA | $980,281,974 | $17.55 | 55,841,250 | $71,064,100 | -2.33% | -8.99% | 188.26% |
| 19 | STRAT Stratis | STRAT | $950,594,168 | $9.64 | 98,651,106 | $114,076,000 | -2.38% | 36.84% | 87.57% |
| 20 | WAVES Waves | WAVES | $918,128,000 | $9.18 | 100,000,000 | $54,844,500 | -2.49% | 26.96% | 84.48% |
| 21 | QTUM Qtum | QTUM | $885,490,859 | $12.02 | 73,696,328 | $102,635,000 | -0.26% | -2.87% | -3.56% |
| 22 | ZEC Zcash | ZEC | $859,119,017 | $308.85 | 2,781,644 | $124,178,000 | -3.87% | -12.12% | 1.10% |
| 23 | OMG OmiseGO | OMG | $854,377,796 | $8.37 | 102,042,552 | $63,961,000 | -1.72% | -10.39% | 3.16% |
| 24 | USDT Tether | USDT | $822,181,942 | $1.01 | 814,017,348 | $1,370,910,000 | -0.07% | 0.79% | 0.14% |
| 25 | PPT Populous | PPT | $727,532,861 | $17.64 | 41,252,246 | $2,573,910 | 0.31% | 9.69% | 79.08% |
| 26 | HSR Hshare | HSR | $628,104,437 | $14.83 | 42,341,360 | $48,538,300 | -3.94% | -3.36% | -7.62% |
| 27 | EMC2 Einsteinium | EMC2 | $538,581,512 | $2.49 | 216,098,187 | $446,506,000 | -6.56% | 41.95% | 530.70% |
| 28 | ARDR Ardor | ARDR | $510,063,168 | $0.510574 | 998,999,495 | $10,412,900 | -0.64% | -3.94% | 68.58% |
| 29 | NXT Nxt | NXT | $492,446,032 | $0.492939 | 998,999,942 | $183,738,000 | -1.88% | 25.02% | 187.78% |
| 30 | BTS BitShares | BTS | $455,167,000 | $0.174798 | 2,603,960,000 | $35,121,500 | -0.54% | -11.91% | 28.74% |
| 31 | BCN Bytecoin | BCN | $451,551,370 | $0.002464 | 183,253,534,612 | $6,682,420 | 0.92% | 7.27% | 55.32% |
| 32 | ARK Ark | ARK | $408,293,889 | $4.17 | 97,981,284 | $18,374,000 | -2.29% | -0.92% | 37.99% |
| 33 | STEEM Steem | STEEM | $406,399,434 | $1.65 | 246,450,558 | $18,220,000 | -4.01% | 19.94% | 63.90% |
| 34 | SALT SALT | SALT | $400,530,012 | $7.92 | 50,584,681 | $44,255,300 | -1.96% | 32.47% | 107.63% |
| 35 | KMD Komodo | KMD | $369,270,228 | $3.56 | 103,696,425 | $18,321,600 | -3.41% | 15.91% | 44.54% |
| 36 | VTC Vertcoin | VTC | $357,895,582 | $8.55 | 41,865,400 | $40,835,200 | -2.90% | -2.30% | 59.50% |
| 37 | REP Augur | REP | $326,339,200 | $29.67 | 11,000,000 | $8,181,330 | -2.67% | -9.45% | 16.69% |
| 38 | DCR Decred | DCR | $308,124,551 | $48.85 | 6,307,591 | $4,902,880 | -3.37% | -7.42% | -11.13% |
| 39 | TRX TRON | TRX | $300,706,591 | $0.004574 | 65,748,192,475 | $60,434,300 | -10.03% | 94.76% | 109.82% |
| 40 | QASH QASH | QASH | $294,245,350 | $0.840701 | 350,000,000 | $10,973,100 | -1.73% | -12.12% | -34.33% |
| 41 | DOGE Dogecoin | DOGE | $292,813,318 | $0.002609 | 112,231,581,356 | $11,069,400 | -1.91% | 1.78% | 25.24% |
| 42 | VERI Veritaseum | VERI | $287,844,328 | $142.07 | 2,026,045 | $960,813 | 1.28% | -0.36% | 52.46% |
| 43 | GNT Golem | GNT | $280,933,378 | $0.337242 | 833,032,000 | $8,176,020 | 0.19% | -1.69% | 15.76% |
| 44 | BNB Binance Coin | BNB | $269,903,253 | $2.73 | 99,014,000 | $32,676,200 | 5.83% | 7.44% | 41.36% |
| 45 | SC Siacoin | SC | $268,731,546 | $0.008559 | 31,396,146,174 | $19,626,800 | -1.58% | -3.37% | 54.00% |
| 46 | MAID MaidSafeCoin | MAID | $262,159,539 | $0.579291 | 452,552,412 | $7,181,820 | -0.09% | -7.09% | 22.39% |
| 47 | PIVX PIVX | PIVX | $258,525,948 | $4.69 | 55,071,255 | $3,965,910 | -1.95% | -5.11% | 33.27% |
| 48 | PAY TenX | PAY | $245,534,387 | $2.35 | 104,661,310 | $10,310,100 | -1.40% | -2.82% | 11.46% |
| 49 | SNT Status | SNT | $221,356,479 | $0.063783 | 3,470,483,788 | $20,886,400 | -2.12% | -7.90% | 25.92% |
| 50 | POWR Power Ledger | POWR | $212,881,492 | $0.606343 | 351,090,870 | $50,457,900 | 0.58% | -7.37% | 4.34% |
| 51 | SYS Syscoin | SYS | $212,639,944 | $0.401680 | 529,376,478 | $16,574,900 | -2.05% | 3.27% | 54.70% |
| 52 | BTCD BitcoinDark | BTCD | $207,484,901 | $160.98 | 1,288,862 | $373,287 | -1.50% | 12.11% | 37.07% |
| 53 | DGD DigixDAO | DGD | $205,228,000 | $102.61 | 2,000,000 | $2,642,110 | -0.88% | -3.25% | -3.38% |
| 54 | KNC Kyber Network | KNC | $203,722,081 | $1.52 | 134,132,697 | $19,101,700 | -3.59% | 12.30% | 44.46% |
| 55 | BTM Bytom | BTM | $199,784,592 | $0.202416 | 987,000,000 | $4,799,290 | 3.98% | 13.47% | 88.32% |
| 56 | BAT Basic Attenti… | BAT | $198,479,000 | $0.198479 | 1,000,000,000 | $9,902,960 | 0.99% | 0.29% | 24.33% |
| 57 | WTC Walton | WTC | $197,215,480 | $7.92 | 24,898,178 | $16,416,300 | -2.55% | -7.54% | 52.35% |
| 58 | FCT Factom | FCT | $194,965,928 | $22.29 | 8,745,102 | $11,148,200 | -4.73% | -12.03% | 6.72% |
| 59 | MANA Decentraland | MANA | $191,902,021 | $0.084399 | 2,273,755,650 | $123,020,000 | 10.95% | 221.57% | 456.92% |
| 60 | CNX Cryptonex | CNX | $186,012,249 | $4.13 | 44,998,972 | $180,654 | -5.10% | 7.80% | 79.12% |
| 61 | GBYTE Byteball Bytes | GBYTE | $177,743,190 | $275.48 | 645,222 | $2,323,620 | 0.04% | 0.49% | 11.69% |
| 62 | XZC ZCoin | XZC | $166,352,041 | $46.21 | 3,599,868 | $12,085,100 | -1.63% | -3.73% | 25.93% |
| 63 | XUC Exchange Union | XUC | $162,749,332 | $6.56 | 24,798,538 | $1,281,090 | -0.68% | -11.50% | -20.00% |
| 64 | DGB DigiByte | DGB | $159,180,517 | $0.016731 | 9,514,334,064 | $10,221,200 | -0.59% | 12.66% | 47.60% |
| 65 | GAS Gas | GAS | $158,519,876 | $18.44 | 8,597,035 | $2,890,260 | 1.65% | -4.15% | -2.04% |
| 66 | ICN Iconomi | ICN | $157,445,004 | $1.58 | 99,788,314 | $1,576,690 | 0.15% | 4.89% | 18.32% |
| 67 | FUN FunFair | FUN | $152,482,916 | $0.035879 | 4,249,873,622 | $5,874,930 | -2.35% | 18.40% | 41.21% |
| 68 | SAN Santiment Net… | SAN | $145,142,177 | $2.40 | 60,522,560 | $23,381,200 | 0.50% | -25.22% | 117.65% |
| 69 | AE Aeternity | AE | $144,978,114 | $0.622169 | 233,020,472 | $1,773,850 | -1.80% | 7.75% | 18.91% |
| 70 | VEN VeChain | VEN | $144,957,997 | $0.523007 | 277,162,633 | $10,891,700 | -9.55% | -14.24% | 122.69% |
| 71 | ZRX 0x | ZRX | $141,898,500 | $0.283797 | 500,000,000 | $16,957,200 | -3.55% | 25.18% | 45.24% |
| 72 | RDN Raiden Networ… | RDN | $139,530,388 | $2.78 | 50,148,936 | $12,441,900 | -0.16% | 0.22% | -27.90% |
| 73 | GNO Gnosis | GNO | $138,370,885 | $125.27 | 1,104,590 | $1,585,700 | -0.76% | -3.13% | 28.35% |
| 74 | PURA Pura | PURA | $135,078,308 | $0.785448 | 171,976,131 | $1,021,430 | -3.82% | -4.10% | 43.86% |
| 75 | NAV NAV Coin | NAV | $128,433,289 | $2.07 | 62,131,812 | $16,604,900 | 0.22% | 16.16% | 108.84% |
| 76 | BLOCK Blocknet | BLOCK | $127,556,778 | $25.95 | 4,916,430 | $1,499,500 | -1.21% | 7.65% | 24.98% |
| 77 | GAME GameCredits | GAME | $125,776,100 | $1.95 | 64,355,352 | $5,932,840 | -0.29% | -10.87% | 3.96% |
| 78 | XVG Verge | XVG | $124,493,916 | $0.008673 | 14,354,143,417 | $6,280,080 | 3.69% | 16.59% | 57.41% |
| 79 | MCO Monaco | MCO | $123,840,642 | $11.55 | 10,722,876 | $53,822,100 | 0.83% | 1.41% | 103.77% |
| 80 | MTL Metal | MTL | $120,245,579 | $6.23 | 19,300,994 | $15,566,500 | -0.63% | 6.41% | 37.77% |
| 81 | CVC Civic | CVC | $117,583,797 | $0.343110 | 342,700,000 | $5,419,570 | -1.69% | -5.15% | 19.66% |
| 82 | STORJ Storj | STORJ | $107,735,947 | $1.02 | 105,413,683 | $15,160,600 | -0.53% | 5.84% | 55.05% |
| 83 | NXS Nexus | NXS | $105,045,318 | $1.94 | 54,229,253 | $1,702,100 | -1.61% | 8.16% | 52.74% |
| 84 | GXS GXShares | GXS | $103,057,845 | $2.54 | 40,510,000 | $9,533,030 | 1.42% | 2.80% | -11.10% |
| 85 | BNT Bancor | BNT | $102,981,670 | $2.53 | 40,772,871 | $5,690,400 | 0.28% | -5.49% | 4.97% |
| 86 | ETHOS Ethos | ETHOS | $97,960,907 | $1.30 | 75,166,627 | $1,882,430 | -3.60% | -8.55% | -3.38% |
| 87 | XRB RaiBlocks | XRB | $95,630,033 | $0.717683 | 133,248,290 | $3,853,110 | 1.72% | 51.76% | 267.80% |
| 88 | LINK ChainLink | LINK | $95,153,800 | $0.271868 | 350,000,000 | $9,240,950 | -2.69% | -13.98% | 67.74% |
| 89 | EDG Edgeless | EDG | $94,038,173 | $1.15 | 82,046,288 | $9,264,520 | -3.50% | -5.22% | 60.90% |
| 90 | UBQ Ubiq | UBQ | $92,514,874 | $2.36 | 39,169,351 | $1,867,200 | 4.32% | 8.78% | 52.32% |
| 91 | DATA Streamr DATAcoin | DATA | $91,883,096 | $0.135690 | 677,154,514 | $14,782,000 | -5.46% | -13.59% | 19.41% |
| 92 | MNX MinexCoin | MNX | $90,668,400 | $30.22 | 3,000,000 | $517,506 | 6.51% | -19.83% | 27.47% |
| 93 | PART Particl | PART | $89,161,243 | $11.44 | 7,797,018 | $11,989,900 | -6.02% | 20.47% | 36.37% |
| 94 | SUB Substratum | SUB | $88,969,698 | $0.393512 | 226,091,449 | $5,927,000 | 0.84% | 7.77% | 29.69% |
| 95 | ETP Metaverse ETP | ETP | $87,602,042 | $2.39 | 36,578,733 | $4,329,800 | -1.00% | -8.86% | -9.97% |
| 96 | BAY BitBay | BAY | $86,633,144 | $0.085940 | 1,008,064,266 | $5,384,360 | -2.50% | 21.83% | 70.67% |
| 97 | ACT Achain | ACT | $85,956,300 | $0.286521 | 300,000,000 | $2,150,300 | -3.95% | 7.87% | 38.87% |
| 98 | SNGLS SingularDTV | SNGLS | $85,216,800 | $0.142028 | 600,000,000 | $3,192,680 | -2.43% | -3.41% | 15.92% |
| 99 | ADX AdEx | ADX | $83,604,177 | $1.39 | 60,248,315 | $12,596,500 | -2.54% | 4.42% | 30.67% |
| 100 | ZEN ZenCash | ZEN | $83,311,294 | $33.93 | 2,455,648 | $3,950,870 | -2.51% | -2.34% | 19.36% |
| 101 | SKY Skycoin | SKY | $80,092,800 | $13.35 | 6,000,000 | $142,691 | 1.01% | -11.26% | 74.18% |
| 102 | RHOC RChain | RHOC | $77,754,511 | $0.427309 | 181,963,195 | $379,528 | -28.95% | -6.87% | 91.00% |
| 103 | REQ Request Network | REQ | $77,416,097 | $0.120823 | 640,739,733 | $12,819,300 | 1.99% | 25.67% | 92.65% |
| 104 | POT PotCoin | POT | $76,639,255 | $0.350120 | 218,894,252 | $11,593,500 | 3.24% | -25.21% | 27.60% |
| 105 | LKK Lykke | LKK | $75,961,251 | $0.288401 | 263,387,613 | $218,520 | 5.28% | -0.56% | -8.96% |
| 106 | R Revain | R | $74,353,455 | $0.403109 | 184,450,000 | $1,125,590 | 3.81% | 19.23% | 89.85% |
| 107 | GRS Groestlcoin | GRS | $74,054,347 | $1.07 | 68,954,474 | $8,210,200 | -6.27% | -7.21% | 88.91% |
| 108 | XCP Counterparty | XCP | $73,315,427 | $28.01 | 2,617,464 | $1,833,040 | -3.83% | -10.08% | 26.43% |
| 109 | SAFEX Safe Exchange… | SAFEX | $73,107,645 | $0.034043 | 2,147,483,647 | $20,341,300 | 13.20% | -5.81% | 219.15% |
| 110 | LRC Loopring | LRC | $70,766,880 | $0.247289 | 286,170,756 | $7,927,280 | -5.99% | -4.27% | 26.03% |
| 111 | PPC Peercoin | PPC | $70,462,842 | $2.88 | 24,495,097 | $2,618,900 | -3.70% | -5.95% | -13.57% |
| 112 | RCN Ripio Credit … | RCN | $68,429,856 | $0.141051 | 485,142,647 | $12,467,600 | -0.23% | 1.49% | 27.63% |
| 113 | ANT Aragon | ANT | $67,005,384 | $2.06 | 32,527,201 | $1,165,790 | -3.26% | 3.13% | 13.80% |
| 114 | TIPS FedoraCoin | TIPS | $65,311,468 | $0.000147 | 443,168,182,458 | $8,760 | 0.54% | 19.74% | 53.72% |
| 115 | ATM ATMChain | ATM | $65,232,946 | $0.017417 | 3,745,253,092 | $92,845 | -6.58% | 3.67% | -0.47% |
| 116 | QRL Quantum Resis… | QRL | $65,115,960 | $1.25 | 52,000,000 | $1,190,650 | -4.00% | 1.23% | 19.25% |
| 117 | FAIR FairCoin | FAIR | $64,500,180 | $1.21 | 53,193,831 | $550,017 | -0.31% | -3.30% | 22.55% |
| 118 | JINN Jinn | JINN | $64,197,014 | $1093.59 | 58,703 | $2,187 | -1.61% | 46.22% | 182.09% |
| 119 | QSP Quantstamp | QSP | $63,985,848 | $0.103652 | 617,314,171 | $18,113,900 | 2.06% | -8.36% | -7.14% |
| 120 | MER Mercury | MER | $60,849,300 | $0.608493 | 100,000,000 | $10,761,800 | -3.63% | 7.85% | 85.50% |
| 121 | MGO MobileGo | MGO | $60,590,773 | $0.618091 | 98,028,887 | $385,984 | -5.65% | -3.69% | 42.80% |
| 122 | COB Cobinhood | COB | $59,698,212 | $0.228531 | 261,225,880 | $234,636 | -3.17% | 4.25% | 96.69% |
| 123 | AEON Aeon | AEON | $58,817,150 | $4.01 | 14,651,140 | $246,872 | -2.12% | 14.38% | 7.09% |
| 124 | DRGN Dragonchain | DRGN | $57,924,610 | $0.242950 | 238,421,940 | $295,474 | 0.15% | -3.20% | |
| 125 | FTC Feathercoin | FTC | $57,851,021 | $0.314145 | 184,153,880 | $1,284,770 | -5.11% | -3.90% | 16.04% |
| 126 | YOYOW YOYOW | YOYOW | $57,842,403 | $0.273569 | 211,436,247 | $46,010,000 | 2.05% | -41.61% | 294.89% |
| 127 | SNM SONM | SNM | $57,807,498 | $0.160755 | 359,600,000 | $2,793,530 | 0.08% | 10.45% | 37.70% |
| 128 | VOX Voxels | VOX | $57,263,010 | $0.272681 | 210,000,000 | $28,079,100 | 2.37% | 55.83% | 282.61% |
| 129 | VIA Viacoin | VIA | $57,101,627 | $2.49 | 22,916,367 | $2,490,650 | 2.11% | -5.66% | 50.13% |
| 130 | WINGS Wings | WINGS | $57,086,526 | $0.636357 | 89,708,333 | $1,052,150 | 0.00% | -3.09% | 24.99% |
| 131 | MCAP MCAP | MCAP | $54,884,164 | $1.43 | 38,295,641 | $1,369,350 | -0.60% | 11.56% | 165.25% |
| 132 | NEBL Neblio | NEBL | $52,266,761 | $4.14 | 12,611,479 | $660,106 | 0.73% | 2.46% | 49.02% |
| 133 | BQ bitqy | BQ | $52,091,093 | $0.020855 | 2,497,834,675 | $59,013 | 2.30% | 78.03% | 169.87% |
| 134 | RISE Rise | RISE | $50,115,461 | $0.442954 | 113,139,200 | $7,608,130 | -4.99% | 1.37% | 54.72% |
| 135 | RLC iExec RLC | RLC | $49,487,009 | $0.625857 | 79,070,793 | $1,583,500 | -0.46% | -6.25% | 19.30% |
| 136 | AST AirSwap | AST | $48,967,800 | $0.326452 | 150,000,000 | $6,057,050 | 7.11% | 21.92% | 64.29% |
| 137 | XAS Asch | XAS | $47,526,507 | $0.522763 | 90,914,060 | $552,303 | 2.39% | 3.59% | 4.44% |
| 138 | KCS KuCoin Shares | KCS | $47,050,060 | $0.516789 | 91,043,076 | $748,482 | -3.06% | -2.75% | 10.08% |
| 139 | PPP PayPie | PPP | $46,986,803 | $0.569537 | 82,500,000 | $167,580 | -2.02% | -9.93% | -6.49% |
| 140 | KIN Kin | KIN | $46,828,524 | $0.000062 | 756,097,560,976 | $32,408 | -1.76% | -14.39% | 6.48% |
| 141 | EDO Eidoo | EDO | $46,369,047 | $2.21 | 20,986,407 | $5,745,150 | -6.46% | -23.29% | 8.22% |
| 142 | ENG Enigma | ENG | $46,012,646 | $0.614845 | 74,836,171 | $4,841,430 | 2.83% | -9.22% | -2.16% |
| 143 | IOC I/O Coin | IOC | $45,161,828 | $2.75 | 16,396,011 | $367,836 | 3.00% | -13.91% | -10.23% |
| 144 | MLN Melon | MLN | $44,972,263 | $75.03 | 599,400 | $799,592 | 0.45% | -0.21% | 14.64% |
| 145 | EMC Emercoin | EMC | $44,913,052 | $1.09 | 41,031,475 | $512,253 | -0.89% | -8.85% | 16.48% |
| 146 | INK Ink | INK | $44,240,759 | $0.248195 | 178,250,000 | $24,487,500 | 2.07% | -4.90% | 53.62% |
| 147 | TRST WeTrust | TRST | $43,512,418 | $0.472204 | 92,147,500 | $1,116,610 | 3.37% | -5.06% | 25.53% |
| 148 | DMD Diamond | DMD | $43,096,196 | $16.93 | 2,546,169 | $478,523 | -0.43% | 17.18% | 61.74% |
| 149 | OK OKCash | OK | $42,670,838 | $0.581482 | 73,382,905 | $15,024,200 | 6.20% | 23.36% | 73.77% |
| 150 | CDT CoinDash | CDT | $42,423,551 | $0.075668 | 560,650,080 | $6,762,360 | -1.64% | -12.08% | 83.82% |
| 151 | DCT DECENT | DCT | $42,399,455 | $0.826402 | 51,306,089 | $1,149,570 | -3.04% | -2.58% | 12.18% |
| 152 | RDD ReddCoin | RDD | $42,345,293 | $0.001476 | 28,683,781,717 | $1,424,260 | -6.97% | 5.47% | 31.30% |
| 153 | CFI Cofound.it | CFI | $42,338,725 | $0.130273 | 325,000,000 | $2,216,480 | -1.98% | -6.56% | 21.13% |
| 154 | PEPECASH Pepe Cash | PEPECASH | $41,807,300 | $0.059564 | 701,884,009 | $465,756 | 1.74% | -3.73% | 103.91% |
| 155 | CLOAK CloakCoin | CLOAK | $40,988,518 | $8.00 | 5,124,071 | $953,466 | -1.86% | 1.13% | 24.67% |
| 156 | TIX Blocktix | TIX | $40,196,400 | $1.00 | 40,000,000 | $5,137,190 | 19.06% | 26.61% | 202.66% |
| 157 | AGRS Agoras Tokens | AGRS | $40,089,378 | $0.954509 | 42,000,000 | $734,012 | -1.02% | -2.01% | 76.21% |
| 158 | SIB SIBCoin | SIB | $39,605,716 | $2.48 | 15,956,985 | $1,094,330 | -0.88% | -2.75% | 56.46% |
| 159 | XWC WhiteCoin | XWC | $38,176,647 | $0.153604 | 248,539,409 | $937,130 | 2.94% | -5.72% | 115.04% |
| 160 | NMC Namecoin | NMC | $37,519,611 | $2.55 | 14,736,400 | $1,746,850 | -1.73% | -13.42% | 5.82% |
| 161 | LBC LBRY Credits | LBC | $37,372,640 | $0.330159 | 113,195,885 | $1,755,380 | 0.17% | 5.31% | 42.66% |
| 162 | GCR Global Curren… | GCR | $36,909,662 | $0.356682 | 103,480,586 | $12,922,000 | 0.32% | -10.33% | 101.59% |
| 163 | 1ST FirstBlood | 1ST | $36,704,113 | $0.428995 | 85,558,371 | $1,545,240 | -1.83% | -6.01% | 4.09% |
| 164 | NLG Gulden | NLG | $36,609,128 | $0.102392 | 357,538,945 | $556,909 | 0.18% | 4.75% | 17.31% |
| 165 | OTN Open Trading … | OTN | $36,049,510 | $8.35 | 4,316,655 | $251,828 | -9.62% | -26.85% | -49.58% |
| 166 | TAAS TaaS | TAAS | $35,616,270 | $4.37 | 8,146,001 | $574,089 | 0.70% | 2.39% | 13.50% |
| 167 | TNT Tierion | TNT | $35,427,010 | $0.083848 | 422,513,667 | $7,474,060 | -4.30% | -3.00% | 13.26% |
| 168 | PLR Pillar | PLR | $34,685,732 | $0.152542 | 227,384,800 | $105,878 | -1.44% | -0.65% | 7.82% |
| 169 | MOD Modum | MOD | $34,523,485 | $1.99 | 17,366,200 | $1,484,890 | -0.10% | -10.64% | -12.88% |
| 170 | TNB Time New Bank | TNB | $34,513,119 | $0.030471 | 1,132,673,199 | $2,098,550 | -1.06% | -15.12% | 25.77% |
| 171 | ZSC Zeusshield | ZSC | $34,159,801 | $0.029622 | 1,153,170,765 | $1,891,420 | 1.21% | -8.64% | 14.30% |
| 172 | ION ION | ION | $34,042,063 | $1.88 | 18,133,330 | $501,735 | -1.76% | 1.05% | 46.59% |
| 173 | RMC Russian Miner… | RMC | $33,965,972 | $22538.80 | 1,507 | $108,505 | -0.39% | 0.92% | 77.37% |
| 174 | ATB ATBCoin | ATB | $33,270,977 | $0.842764 | 39,478,403 | $3,501,270 | -0.82% | 9.92% | 4.53% |
| 175 | AMB Ambrosus | AMB | $32,592,107 | $0.225409 | 144,590,975 | $1,738,680 | -5.97% | 14.10% | 19.48% |
| 176 | NMR Numeraire | NMR | $32,459,415 | $25.03 | 1,296,779 | $2,520,440 | 2.57% | 4.60% | -16.22% |
| 177 | DNT district0x | DNT | $32,357,340 | $0.053929 | 600,000,000 | $3,937,840 | 1.11% | 6.90% | 24.61% |
| 178 | CTR Centra | CTR | $32,330,396 | $0.475447 | 68,000,000 | $1,702,840 | 1.84% | 4.81% | 8.68% |
| 179 | BTX Bitcore | BTX | $31,892,815 | $17.64 | 1,808,259 | $2,717,040 | -2.88% | -1.15% | -41.64% |
| 180 | ENJ Enjin Coin | ENJ | $31,698,684 | $0.041919 | 756,192,535 | $11,871,600 | 4.73% | 51.60% | 91.47% |
| 181 | OMNI Omni | OMNI | $31,416,969 | $56.08 | 560,237 | $1,150,860 | 3.91% | 33.59% | 88.92% |
| 182 | NLC2 NoLimitCoin | NLC2 | $31,289,839 | $0.152941 | 204,587,643 | $218,693 | -4.59% | 1.74% | -17.30% |
| 183 | MDA Moeda Loyalty… | MDA | $31,201,884 | $1.59 | 19,628,888 | $3,227,550 | -1.78% | 14.77% | 15.51% |
| 184 | SLS SaluS | SLS | $30,851,306 | $30.69 | 1,005,095 | $2,508,330 | 14.62% | 22.85% | 120.84% |
| 185 | GRC GridCoin | GRC | $30,721,556 | $0.078710 | 390,312,753 | $1,332,940 | -0.98% | 22.58% | 62.60% |
| 186 | XAUR Xaurum | XAUR | $30,686,905 | $0.241424 | 127,107,932 | $1,167,790 | -0.32% | 8.48% | 32.23% |
| 187 | XEL Elastic | XEL | $29,629,157 | $0.337727 | 87,731,088 | $1,355,570 | 2.24% | 2.41% | 24.46% |
| 188 | BLK BlackCoin | BLK | $29,478,976 | $0.385181 | 76,532,788 | $1,074,350 | 0.59% | -0.39% | 27.94% |
| 189 | CND Cindicator | CND | $29,273,507 | $0.020245 | 1,445,976,590 | $359,835 | 2.17% | -0.39% | 10.06% |
| 190 | CRW Crown | CRW | $28,856,918 | $1.77 | 16,307,121 | $180,124 | 1.01% | -0.65% | 35.09% |
| 191 | CSNO BitDice | CSNO | $28,625,240 | $0.408932 | 70,000,000 | $221,830 | -9.04% | 7.59% | 69.44% |
| 192 | SMART SmartCash | SMART | $28,329,725 | $0.067887 | 417,307,072 | $140,105 | -2.98% | 6.78% | 14.11% |
| 193 | MUE MonetaryUnit | MUE | $28,289,041 | $0.272137 | 103,951,470 | $16,598,300 | -0.73% | 45.35% | 97.24% |
| 194 | TRIG Triggers | TRIG | $28,136,654 | $0.876379 | 32,105,578 | $3,690,750 | 3.21% | -9.86% | -17.88% |
| 195 | WCT Waves Communi… | WCT | $28,036,429 | $2.81 | 9,973,579 | $58,828 | 1.83% | 29.01% | 145.74% |
| 196 | SHIFT Shift | SHIFT | $28,023,516 | $2.44 | 11,479,778 | $832,360 | -2.38% | -7.55% | 29.49% |
| 197 | GRID Grid+ | GRID | $27,668,514 | $0.705173 | 39,236,491 | $22,243 | -0.39% | -15.24% | -17.44% |
| 198 | SPHR Sphere | SPHR | $27,590,897 | $8.95 | 3,082,940 | $9,776,280 | -3.29% | 24.40% | 149.71% |
| 199 | HMQ Humaniq | HMQ | $27,533,088 | $0.169057 | 162,862,753 | $1,831,270 | -1.07% | 11.59% | 75.19% |
| 200 | RBY Rubycoin | RBY | $27,443,390 | $1.10 | 25,059,710 | $124,041 | 1.78% | 14.42% | 42.72% |
| 201 | PRE Presearch | PRE | $27,419,035 | $0.176897 | 155,000,000 | $66,910 | -12.14% | -20.40% | |
| 202 | FUEL Etherparty | FUEL | $27,316,390 | $0.056428 | 484,096,253 | $4,833,230 | -1.51% | 19.32% | 49.26% |
| 203 | TKN TokenCard | TKN | $26,364,068 | $1.12 | 23,644,056 | $638,507 | -1.97% | 5.99% | -17.38% |
| 204 | AMP Synereo | AMP | $26,191,812 | $0.318417 | 82,256,324 | $1,540,410 | -1.32% | 2.08% | 39.30% |
| 205 | GUP Matchpool | GUP | $26,116,050 | $0.348214 | 75,000,000 | $5,900,280 | -2.62% | -13.36% | 91.18% |
| 206 | DCN Dentacoin | DCN | $25,861,012 | $0.000080 | 325,190,215,376 | $32,848 | -4.35% | 10.28% | 31.91% |
| 207 | PAYX Paypex | PAYX | $25,847,532 | $0.377997 | 68,380,258 | $17,189 | 0.83% | -7.38% | 46.77% |
| 208 | LEO LEOcoin | LEO | $25,631,106 | $0.271572 | 94,380,517 | $1,471,800 | -2.05% | -11.55% | 10.28% |
| 209 | CLAM Clams | CLAM | $25,214,941 | $9.17 | 2,749,340 | $1,664,730 | 1.23% | -0.20% | 14.50% |
| 210 | WGR Wagerr | WGR | $24,855,792 | $0.135824 | 183,000,000 | $171,235 | 1.68% | 18.83% | 105.36% |
| 211 | TX TransferCoin | TX | $24,740,921 | $3.97 | 6,232,284 | $2,179,800 | -0.80% | -0.55% | 91.48% |
| 212 | PLBT Polybius | PLBT | $24,502,056 | $6.41 | 3,820,954 | $909,984 | 2.39% | 26.20% | 68.96% |
| 213 | VIB Viberate | VIB | $23,569,998 | $0.146428 | 160,966,468 | $3,727,600 | -3.79% | -4.87% | 18.94% |
| 214 | ICOS ICOS | ICOS | $23,538,673 | $40.39 | 582,827 | $23,231 | -0.16% | -7.39% | -2.09% |
| 215 | GOLOS Golos | GOLOS | $23,198,243 | $0.186303 | 124,518,891 | $131,894 | 1.47% | 13.42% | 57.97% |
| 216 | FLDC FoldingCoin | FLDC | $23,113,520 | $0.041997 | 550,358,603 | $6,543,820 | 16.67% | 133.20% | 236.21% |
| 217 | POE Po.et | POE | $22,465,132 | $0.010322 | 2,176,495,390 | $1,970,470 | 1.80% | 14.36% | 28.89% |
| 218 | GVT Genesis Vision | GVT | $22,102,345 | $5.93 | 3,726,781 | $1,896,750 | -2.14% | -20.35% | -7.50% |
| 219 | BURST Burst | BURST | $21,919,857 | $0.012175 | 1,800,339,818 | $1,551,660 | 0.28% | 1.77% | 61.26% |
| 220 | DPY Delphy | DPY | $21,892,938 | $0.777264 | 28,166,669 | $78,489 | -5.31% | -5.01% | -1.65% |
| 221 | XDN DigitalNote | XDN | $21,754,254 | $0.003159 | 6,885,695,758 | $6,687,580 | -1.43% | 7.66% | 41.82% |
| 222 | XBY XTRABYTES | XBY | $21,730,996 | $0.050537 | 430,000,000 | $351,994 | 0.96% | 6.93% | 160.70% |
| 223 | IXT iXledger | IXT | $21,572,639 | $0.602944 | 35,778,844 | $477,853 | 1.16% | -2.38% | 95.34% |
| 224 | STX Stox | STX | $21,225,458 | $0.497064 | 42,701,660 | $1,485,820 | 2.20% | -2.08% | 7.27% |
| 225 | TGT Target Coin | TGT | $20,941,362 | $0.021987 | 952,429,892 | $1,094 | 13.54% | 19.65% | 27.78% |
| 226 | AVT Aventus | AVT | $20,597,520 | $3.43 | 6,000,000 | $3,281,680 | 0.30% | -23.40% | 36.81% |
| 227 | UNO Unobtanium | UNO | $20,593,156 | $104.06 | 197,887 | $72,776 | -1.31% | 2.20% | 38.40% |
| 228 | XPA XPlay | XPA | $20,579,800 | $0.020580 | 1,000,000,000 | $11,943 | -0.42% | -34.21% | -32.93% |
| 229 | BBR Boolberry | BBR | $20,543,774 | $1.92 | 10,720,038 | $36,164 | 4.58% | -24.15% | 7.00% |
| 230 | DTB Databits | DTB | $20,157,106 | $0.886112 | 22,747,809 | $153,355 | 0.58% | 17.66% | 56.93% |
| 231 | UKG Unikoin Gold | UKG | $20,039,681 | $0.149785 | 133,789,637 | $137,701 | -7.44% | -17.61% | -8.53% |
| 232 | BSD BitSend | BSD | $19,799,665 | $1.14 | 17,412,575 | $539,943 | 3.17% | 8.11% | 41.21% |
| 233 | ALIS ALIS | ALIS | $19,602,529 | $0.508646 | 38,538,648 | $268,824 | -5.75% | 0.02% | 53.10% |
| 234 | EVX Everex | EVX | $19,409,445 | $1.18 | 16,500,000 | $3,540,580 | 0.49% | -2.21% | -10.00% |
| 235 | RADS Radium | RADS | $19,206,387 | $5.64 | 3,403,535 | $1,653,900 | -5.31% | -4.50% | 3.36% |
| 236 | ADT adToken | ADT | $19,205,220 | $0.032009 | 600,000,000 | $504,938 | 3.53% | 21.11% | 64.06% |
| 237 | XNN Xenon | XNN | $18,897,570 | $0.062992 | 300,000,000 | $27,009 | -9.45% | 5.50% | 97.14% |
| 238 | SLR SolarCoin | SLR | $18,394,713 | $0.492015 | 37,386,488 | $1,440,630 | -1.23% | -7.13% | 31.75% |
| 239 | MTH Monetha | MTH | $18,367,833 | $0.084698 | 216,863,420 | $1,941,670 | -6.50% | 0.90% | 57.63% |
| 240 | TCC The ChampCoin | TCC | $18,331,659 | $0.111151 | 164,925,727 | $292,862 | -0.47% | 16.81% | 54.97% |
| 241 | SBD Steem Dollars | SBD | $18,303,551 | $5.14 | 3,560,670 | $18,311,900 | -8.12% | 57.71% | 299.12% |
| 242 | RPX Red Pulse | RPX | $18,138,875 | $0.033384 | 543,348,500 | $514,177 | -1.42% | -8.35% | -7.82% |
| 243 | DLT Agrello | DLT | $18,028,652 | $0.209687 | 85,978,873 | $3,378,180 | -3.32% | 2.87% | -16.08% |
| 244 | XVC Vcash | XVC | $18,023,190 | $1.17 | 15,355,744 | $447,747 | 0.03% | 13.11% | 41.42% |
| 245 | NEOS NeosCoin | NEOS | $17,972,901 | $4.99 | 3,600,254 | $706,156 | -0.48% | -4.04% | 41.20% |
| 246 | EXP Expanse | EXP | $17,693,646 | $2.24 | 7,906,397 | $1,191,410 | 0.38% | -2.51% | 20.85% |
| 247 | HVN Hive | HVN | $17,692,725 | $0.047181 | 375,000,000 | $393,315 | -3.26% | -4.68% | 35.78% |
| 248 | BDL Bitdeal | BDL | $17,686,907 | $0.100732 | 175,583,793 | $367,117 | 0.47% | -26.79% | -49.03% |
| 249 | OCT OracleChain | OCT | $17,607,360 | $0.586912 | 30,000,000 | $54,524 | -2.81% | -19.03% | 23.05% |
| 250 | VRC VeriCoin | VRC | $17,605,783 | $0.577271 | 30,498,298 | $938,252 | -0.01% | 1.35% | 30.44% |
| 251 | SOAR Soarcoin | SOAR | $17,593,282 | $0.024728 | 711,480,735 | $21,786 | -2.19% | -6.69% | 18.05% |
| 252 | XRL Rialto | XRL | $17,478,805 | $0.205633 | 85,000,000 | $33,569 | -0.38% | -4.22% | -8.92% |
| 253 | TIME Chronobank | TIME | $17,427,376 | $24.54 | 710,113 | $2,535,430 | -11.04% | 30.47% | 10.43% |
| 254 | OBITS OBITS | OBITS | $17,361,854 | $1.10 | 15,752,000 | $44,356 | 1.66% | -1.33% | 47.70% |
| 255 | LMC LoMoCoin | LMC | $17,290,495 | $0.078126 | 221,315,498 | $2,210,660 | -1.68% | -12.84% | 25.85% |
| 256 | AUR Auroracoin | AUR | $17,148,224 | $1.98 | 8,658,139 | $5,104,160 | -6.66% | 74.12% | 181.68% |
| 257 | FLO FlorinCoin | FLO | $16,347,623 | $0.116459 | 140,372,345 | $511,527 | 3.10% | 4.40% | 24.26% |
| 258 | DICE Etheroll | DICE | $16,089,729 | $2.30 | 7,001,623 | $54,735 | 0.63% | -9.48% | -18.45% |
| 259 | GAM Gambit | GAM | $16,082,927 | $13.42 | 1,198,510 | $94,785 | -0.11% | 7.21% | 54.96% |
| 260 | SNC SunContract | SNC | $16,004,281 | $0.148584 | 107,712,011 | $666,037 | -0.06% | -5.24% | 52.41% |
| 261 | SWT Swarm City | SWT | $15,905,499 | $2.02 | 7,885,955 | $446,705 | -2.48% | -2.66% | 27.62% |
| 262 | MSP Mothership | MSP | $15,850,240 | $0.113216 | 140,000,000 | $329,422 | -0.19% | 4.17% | -4.50% |
| 263 | PRG Paragon | PRG | $15,720,715 | $0.242093 | 64,936,679 | $32,090 | -9.41% | -2.98% | 9.40% |
| 264 | PPY Peerplays | PPY | $15,714,649 | $4.11 | 3,823,590 | $11,457 | 2.97% | -3.42% | -8.09% |
| 265 | BTDX Bitcloud | BTDX | $15,681,418 | $0.988511 | 15,863,676 | $54,459 | -6.23% | 18.05% | 21.05% |
| 266 | BCO BridgeCoin | BCO | $15,584,535 | $0.577205 | 27,000,000 | $32,850 | 0.61% | 5.30% | 137.43% |
| 267 | NXC Nexium | NXC | $15,538,910 | $0.233592 | 66,521,586 | $204,764 | -0.78% | 5.78% | 26.57% |
| 268 | TOA ToaCoin | TOA | $15,363,133 | $0.011541 | 1,331,155,614 | $64,317 | -3.36% | -0.46% | 1.42% |
| 269 | XTO Tao | XTO | $15,306,888 | $0.468778 | 32,652,743 | $10,444 | 0.56% | 9.78% | 89.67% |
| 270 | ONION DeepOnion | ONION | $15,295,029 | $3.88 | 3,943,024 | $569,615 | -5.10% | 9.04% | 151.77% |
| 271 | MOON Mooncoin | MOON | $15,165,610 | $0.000068 | 222,960,717,609 | $16,087 | 0.54% | 98.95% | 118.06% |
| 272 | PTOY Patientory | PTOY | $14,718,620 | $0.210266 | 70,000,000 | $1,640,910 | -0.23% | -2.95% | 26.52% |
| 273 | BITCNY bitCNY | BITCNY | $14,652,013 | $0.137177 | 106,811,000 | $4,771,850 | 0.11% | -10.17% | -4.10% |
| 274 | NET Nimiq | NET | $14,563,500 | $1.39 | 10,500,000 | $248,844 | 0.42% | 1.34% | 39.59% |
| 275 | RIC Riecoin | RIC | $14,297,152 | $0.361236 | 39,578,425 | $3,114,110 | -5.75% | 41.00% | 120.39% |
| 276 | BCAP BCAP | BCAP | $14,279,900 | $1.43 | 10,000,000 | $1,412 | -0.39% | -24.19% | 12.27% |
| 277 | LUN Lunyr | LUN | $14,262,797 | $6.21 | 2,297,853 | $282,011 | -1.66% | -3.19% | 25.97% |
| 278 | MYST Mysterium | MYST | $13,796,026 | $0.710073 | 19,429,024 | $684,911 | -0.84% | 3.10% | 37.31% |
| 279 | ART Maecenas | ART | $13,776,207 | $0.456920 | 30,150,150 | $20,815 | 0.49% | 9.82% | 18.52% |
| 280 | ENRG Energycoin | ENRG | $13,606,221 | $0.112035 | 121,446,162 | $525,547 | 0.34% | -10.66% | 12.72% |
| 281 | HEAT HEAT | HEAT | $13,176,565 | $0.429386 | 30,686,992 | $26,857 | 0.57% | 3.47% | 35.29% |
| 282 | POLL ClearPoll | POLL | $13,133,803 | $1.88 | 6,999,991 | $1,558,370 | -0.44% | 132.30% | 85.32% |
| 283 | THC HempCoin | THC | $12,662,738 | $0.055133 | 229,676,202 | $1,862,850 | -8.97% | -16.76% | 133.84% |
| 284 | PST Primas | PST | $12,566,630 | $0.245442 | 51,200,000 | $121,709 | -1.42% | -2.15% | 30.71% |
| 285 | CSC CasinoCoin | CSC | $12,561,675 | $0.325422 | 38,601,187 | $7,894 | 0.59% | 12.22% | 16.08% |
| 286 | DRT DomRaider | DRT | $12,422,092 | $0.021001 | 591,500,000 | $298,686 | -16.98% | -12.56% | -26.60% |
| 287 | RVT Rivetz | RVT | $12,401,876 | $0.472552 | 26,244,468 | $58,229 | 0.52% | 16.55% | 61.00% |
| 288 | INCNT Incent | INCNT | $12,361,992 | $0.268642 | 46,016,602 | $276,901 | -2.58% | 13.17% | 25.29% |
| 289 | IFT InvestFeed | IFT | $12,358,138 | $0.064573 | 191,381,257 | $152,134 | -11.29% | -16.59% | 41.76% |
| 290 | NSR NuShares | NSR | $12,283,773 | $0.004422 | 2,777,600,756 | $3,319 | -11.21% | -4.64% | 121.84% |
| 291 | BITB BitBean | BITB | $11,942,996 | $0.005302 | 2,252,639,000 | $415,640 | -3.38% | 8.77% | 47.41% |
| 292 | BMC Blackmoon Crypto | BMC | $11,852,657 | $0.394441 | 30,049,251 | $1,299,800 | 0.17% | -12.90% | -0.96% |
| 293 | PASC Pascal Coin | PASC | $11,827,272 | $0.748571 | 15,799,800 | $235,768 | -1.04% | -7.47% | 4.81% |
| 294 | PINK PinkCoin | PINK | $11,780,174 | $0.031765 | 370,851,550 | $331,973 | -1.76% | 9.31% | 41.47% |
| 295 | MTNC Masternodecoin | MTNC | $11,734,698 | $0.238541 | 49,193,631 | $24,509 | 0.25% | -18.35% | 17.23% |
| 296 | ZNY Bitzeny | ZNY | $11,686,145 | $0.154549 | 75,614,500 | $3,957,550 | -29.03% | -62.57% | 744.85% |
| 297 | OAX OAX | OAX | $11,526,788 | $0.460901 | 25,009,250 | $2,756,460 | 0.43% | 3.54% | 25.15% |
| 298 | PZM PRIZM | PZM | $11,453,594 | $0.999152 | 11,463,315 | $11,175 | 0.35% | 6.53% | 9.81% |
| 299 | AC AsiaCoin | AC | $11,107,281 | $0.009510 | 1,167,932,243 | $12,854 | 6.98% | -1.70% | 409.39% |
| 300 | DBIX DubaiCoin | DBIX | $11,066,323 | $6.79 | 1,629,600 | $262,018 | -5.68% | -27.56% | -6.41% |
| 301 | CURE Curecoin | CURE | $11,046,297 | $0.463879 | 23,812,884 | $318,468 | 0.00% | -0.95% | 27.96% |
| 302 | NVC Novacoin | NVC | $11,037,429 | $5.75 | 1,919,469 | $155,905 | -3.68% | -8.50% | -12.34% |
| 303 | BLUE BLUE | BLUE | $10,975,436 | $0.327530 | 33,509,711 | $103,224 | 2.08% | -4.04% | 230.85% |
| 304 | SEQ Sequence | SEQ | $10,808,401 | $0.239106 | 45,203,388 | $84,265 | 0.82% | 11.74% | 36.96% |
| 305 | BCY Bitcrystals | BCY | $10,554,758 | $0.455093 | 23,192,531 | $206,269 | 1.00% | 7.57% | 43.50% |
| 306 | ODN Obsidian | ODN | $10,344,350 | $0.413774 | 25,000,000 | $208,985 | -0.95% | -8.13% | -31.09% |
| 307 | CAG Change | CAG | $10,320,556 | $0.278108 | 37,109,887 | $153,061 | -1.85% | 4.64% | 20.87% |
| 308 | MUSIC Musicoin | MUSIC | $10,252,771 | $0.021059 | 486,850,092 | $790,801 | -7.56% | 13.62% | 34.58% |
| 309 | KORE Kore | KORE | $10,189,259 | $5.04 | 2,022,465 | $910,277 | -0.50% | -2.78% | 25.07% |
| 310 | XST Stealthcoin | XST | $10,134,717 | $0.367862 | 27,550,323 | $143,804 | -0.46% | -3.77% | 25.23% |
| 311 | KICK KickCoin | KICK | $10,017,090 | $0.031193 | 321,137,782 | $663,765 | -1.61% | 18.25% | 46.43% |
| 312 | ONX Onix | ONX | $9,846,899 | $0.358946 | 27,432,814 | $166,487 | 4.17% | -8.88% | -18.77% |
| 313 | BCPT BlockMason Cr… | BCPT | $9,822,836 | $0.217482 | 45,166,200 | $479,205 | 0.17% | 3.69% | -22.89% |
| 314 | AIR AirToken | AIR | $9,622,442 | $0.009164 | 1,050,000,000 | $75,694 | -3.56% | -8.26% | -10.45% |
| 315 | EAC EarthCoin | EAC | $9,544,658 | $0.000828 | 11,528,979,855 | $68,547 | -0.45% | -2.14% | 71.37% |
| 316 | HST Decision Token | HST | $9,518,117 | $0.305236 | 31,182,814 | $155,706 | -9.10% | -14.87% | -6.97% |
| 317 | CAT BlockCAT | CAT | $9,249,243 | $1.26 | 7,360,121 | $72,765 | 7.69% | 17.47% | 24.22% |
| 318 | BITUSD bitUSD | BITUSD | $9,245,114 | $0.962315 | 9,607,160 | $2,024,190 | 0.42% | -5.66% | -4.18% |
| 319 | QAU Quantum | QAU | $9,140,270 | $0.118047 | 77,429,074 | $14,871 | 0.12% | -12.22% | -20.15% |
| 320 | BTM Bitmark | BTM | $9,015,933 | $1.24 | 7,279,720 | $612,681 | 0.27% | 52.68% | 161.63% |
| 321 | CREDO Credo | CREDO | $9,007,116 | $0.016380 | 549,891,703 | $777 | -1.90% | -7.77% | -11.51% |
| 322 | XSPEC Spectrecoin | XSPEC | $8,986,509 | $0.432350 | 20,785,264 | $59,142 | -3.15% | 1.21% | 19.32% |
| 323 | XMY Myriad | XMY | $8,840,776 | $0.005759 | 1,535,136,750 | $233,194 | 1.64% | 15.95% | 38.11% |
| 324 | XBC Bitcoin Plus | XBC | $8,821,949 | $85.29 | 103,435 | $235,525 | 1.86% | 3.35% | 21.86% |
| 325 | COSS COSS | COSS | $8,785,467 | $0.105849 | 83,000,000 | $543,741 | -0.17% | -0.75% | 82.67% |
| 326 | POSW PoSW Coin | POSW | $8,724,788 | $0.197841 | 44,100,000 | $143,180 | -2.47% | 11.71% | 60.98% |
| 327 | DYN Dynamic | DYN | $8,619,973 | $4.59 | 1,879,964 | $1,191,540 | -11.29% | 19.92% | 44.86% |
| 328 | DENT Dent | DENT | $8,551,177 | $0.000806 | 10,614,760,961 | $81,444 | 0.29% | 12.31% | 19.47% |
| 329 | ANC Anoncoin | ANC | $8,451,819 | $4.00 | 2,110,317 | $12,916 | 106.92% | 297.06% | 933.44% |
| 330 | DBET DecentBet | DBET | $8,225,773 | $0.124018 | 66,327,253 | $20,292 | -14.83% | -12.00% | -20.84% |
| 331 | APX APX | APX | $8,177,409 | $11.63 | 703,179 | $120,506 | -0.36% | 9.23% | 36.32% |
| 332 | COVAL Circuits of V… | COVAL | $8,107,800 | $0.008108 | 1,000,000,000 | $424,404 | -2.39% | 16.21% | 94.49% |
| 333 | PTC Pesetacoin | PTC | $8,096,365 | $0.061442 | 131,772,054 | $251,696 | 1.80% | 3.10% | 45.80% |
| 334 | NYC NewYorkCoin | NYC | $7,958,858 | $0.000062 | 129,032,781,759 | $11,777 | 0.40% | 15.36% | 285.43% |
| 335 | VOISE Voise | VOISE | $7,945,892 | $0.012357 | 643,012,000 | $740,313 | 1.82% | 6.06% | 107.97% |
| 336 | IOP Internet of P… | IOP | $7,872,588 | $4.33 | 1,816,107 | $5,826,470 | -1.03% | -13.16% | 30.33% |
| 337 | QWARK Qwark | QWARK | $7,726,613 | $0.184154 | 41,957,345 | $164,034 | 0.66% | -2.17% | 15.55% |
| 338 | SYNX Syndicate | SYNX | $7,642,029 | $0.462207 | 16,533,780 | $661,376 | -3.27% | 9.98% | 53.98% |
| 339 | EDR E-Dinar Coin | EDR | $7,621,361 | $0.008600 | 886,211,988 | $747,710 | -2.16% | 5.04% | 15.01% |
| 340 | NVST NVO | NVST | $7,514,970 | $0.500998 | 15,000,000 | $509 | -4.53% | -20.05% | 30.31% |
| 341 | VIBE VIBE | VIBE | $7,501,670 | $0.039822 | 188,379,569 | $31,863 | 0.36% | -9.19% | -6.91% |
| 342 | MEME Memetic | MEME | $7,395,776 | $0.449351 | 16,458,796 | $1,597,540 | -0.12% | -1.65% | 43.03% |
| 343 | ECC ECC | ECC | $7,370,725 | $0.000295 | 25,000,000,000 | $3,852 | 0.56% | 16.92% | 47.28% |
| 344 | PHR Phore | PHR | $7,352,350 | $0.757528 | 9,705,713 | $99,497 | 4.12% | 56.64% | 66.47% |
| 345 | [email protected] Bankcoin | [email protected] | $7,324,650 | $0.711699 | 10,291,781 | $45,428 | -0.15% | -18.33% | 53.08% |
| 346 | DIVX Divi | DIVX | $7,277,817 | $1.42 | 5,143,007 | $105,637 | 7.30% | -13.85% | 23.19% |
| 347 | EXCL ExclusiveCoin | EXCL | $7,244,531 | $1.66 | 4,360,393 | $740,676 | 0.36% | -0.67% | 50.53% |
| 348 | ABY ArtByte | ABY | $7,240,478 | $0.009136 | 792,537,250 | $451,636 | -0.10% | -3.59% | 50.29% |
| 349 | PLU Pluton | PLU | $7,203,227 | $8.47 | 850,000 | $5,057 | -3.29% | -7.08% | 59.57% |
| 350 | PDC Project Decorum | PDC | $7,164,350 | $0.143287 | 50,000,000 | $206,946 | 1.15% | 13.45% | 54.86% |
| 351 | SXC Sexcoin | SXC | $7,131,175 | $0.056878 | 125,377,557 | $42,518 | -6.69% | 3.37% | 4.46% |
| 352 | SNRG Synergy | SNRG | $7,039,598 | $2.17 | 3,246,673 | $76,461 | 0.61% | 1.25% | 47.42% |
| 353 | BET DAO.Casino | BET | $7,033,253 | $0.042047 | 167,270,821 | $30,574 | -3.86% | -9.45% | -5.21% |
| 354 | ZRC ZrCoin | ZRC | $6,989,892 | $1.92 | 3,640,512 | $58,567 | -7.92% | 8.51% | 12.13% |
| 355 | SWIFT Bitswift | SWIFT | $6,985,346 | $1.72 | 4,069,197 | $243,549 | -1.03% | 2.62% | 43.85% |
| 356 | BIS Bismuth | BIS | $6,835,929 | $1.14 | 6,008,552 | $108,806 | -0.92% | 15.26% | 63.53% |
| 357 | CVCOIN CVCoin | CVCOIN | $6,816,149 | $0.692907 | 9,837,033 | $22,286 | 0.01% | -43.19% | -34.51% |
| 358 | PUT PutinCoin | PUT | $6,765,294 | $0.021396 | 316,191,398 | $8,624 | -3.84% | 17.49% | -11.17% |
| 359 | PIX Lampix | PIX | $6,690,430 | $0.059039 | 113,322,017 | $19,664 | 0.69% | 6.58% | 8.84% |
| 360 | ASTRO Astro | ASTRO | $6,679,926 | $2.02 | 3,313,833 | $9,012 | -0.39% | -2.85% | 20.69% |
| 361 | DRP DCORP | DRP | $6,590,242 | $0.814213 | 8,094,002 | $21,606 | 7.64% | 5.78% | -7.83% |
| 362 | XC XCurrency | XC | $6,573,680 | $1.12 | 5,869,829 | $20,137 | 0.56% | 3.62% | 30.53% |
| 363 | ERC EuropeCoin | ERC | $6,472,039 | $0.649951 | 9,957,733 | $126,034 | 0.06% | 6.11% | 30.69% |
| 364 | TZC TrezarCoin | TZC | $6,360,323 | $0.078201 | 81,332,500 | $33,952 | -0.71% | -4.80% | 147.27% |
| 365 | MINT Mintcoin | MINT | $6,336,904 | $0.000254 | 24,947,260,808 | $12,643 | 64.19% | 63.78% | 114.04% |
| 366 | XPM Primecoin | XPM | $6,320,576 | $0.292660 | 21,596,994 | $204,230 | -5.60% | 10.86% | 25.33% |
| 367 | LA LAToken | LA | $6,316,438 | $0.156646 | 40,323,010 | $65,811 | 3.88% | -7.27% | 5.89% |
| 368 | GLD GoldCoin | GLD | $6,172,232 | $0.151756 | 40,672,076 | $142,040 | -6.50% | 0.67% | 29.36% |
| 369 | CRB Creditbit | CRB | $6,083,628 | $0.368598 | 16,504,777 | $247,289 | 0.29% | 1.31% | 15.73% |
| 370 | SUPER SuperCoin | SUPER | $6,074,758 | $0.128848 | 47,146,701 | $83,665 | -11.32% | -9.03% | 1.68% |
| 371 | SSS Sharechain | SSS | $6,070,448 | $0.003716 | 1,633,760,178 | $941,343 | -3.19% | 12.29% | 56.41% |
| 372 | ELIX Elixir | ELIX | $6,050,310 | $0.234593 | 25,790,666 | $149,266 | -1.08% | 18.60% | 157.64% |
| 373 | TRC Terracoin | TRC | $6,028,746 | $0.276478 | 21,805,517 | $22,927 | -1.36% | 21.04% | 79.14% |
| 374 | HTML5 HTMLCOIN | HTML5 | $5,993,749 | $0.000147 | 40,659,020,000 | $9,945 | 0.56% | -16.68% | 1.85% |
| 375 | GCC TheGCCcoin | GCC | $5,949,036 | $0.011941 | 498,219,207 | $1,226 | 4.46% | 3.17% | 12.42% |
| 376 | TRUST TrustPlus | TRUST | $5,841,589 | $0.182057 | 32,086,595 | $196,820 | 2.05% | 4.65% | 32.26% |
| 377 | BRX Breakout Stake | BRX | $5,825,437 | $0.929381 | 6,268,082 | $92,192 | -0.56% | 8.85% | 36.31% |
| 378 | BELA Bela | BELA | $5,825,133 | $0.149773 | 38,893,075 | $120,589 | 1.74% | 2.82% | 36.24% |
| 379 | DNA EncrypGen | DNA | $5,769,304 | $0.160004 | 36,057,247 | $95,096 | 1.81% | 21.75% | 171.71% |
| 380 | EGC EverGreenCoin | EGC | $5,723,870 | $0.429678 | 13,321,301 | $597,892 | 3.39% | 33.67% | 76.46% |
| 381 | GBX GoByte | GBX | $5,706,527 | $30.69 | 185,936 | $504,385 | -0.32% | -2.27% | 102.13% |
| 382 | FLIXX Flixxo | FLIXX | $5,536,785 | $0.080259 | 68,986,645 | $86,135 | 0.71% | 6.59% | -15.47% |
| 383 | 2GIVE 2GIVE | 2GIVE | $5,502,254 | $0.010614 | 518,386,113 | $90,938 | -1.49% | 4.64% | 62.03% |
| 384 | KRB Karbowanec | KRB | $5,495,516 | $1.12 | 4,890,815 | $130,719 | 0.63% | 7.03% | -22.06% |
| 385 | VSL vSlice | VSL | $5,482,085 | $0.164181 | 33,390,496 | $5,057 | -2.22% | 17.79% | 36.43% |
| 386 | CHC ChainCoin | CHC | $5,467,084 | $0.386045 | 14,161,780 | $38,190 | -2.88% | -17.81% | 38.53% |
| 387 | UNIT Universal Cur… | UNIT | $5,376,368 | $0.443054 | 12,134,791 | $42,001 | 1.58% | 14.08% | 10.37% |
| 388 | TRCT Tracto | TRCT | $5,350,288 | $1.20 | 4,464,936 | $38,584 | -2.42% | 202.06% | 117.35% |
| 389 | RUP Rupee | RUP | $5,348,938 | $0.238729 | 22,405,900 | $85,226 | -4.63% | 2.07% | 25.09% |
| 390 | YASH YashCoin | YASH | $5,307,064 | $0.530692 | 10,000,271 | $811 | 5.98% | 32.85% | 32.98% |
| 391 | BRK Breakout | BRK | $5,268,243 | $0.290388 | 18,142,083 | $104,631 | -3.28% | 12.20% | 39.96% |
| 392 | ECOB Ecobit | ECOB | $5,265,822 | $0.011848 | 444,444,444 | $2,705 | 0.99% | -4.06% | 5.38% |
| 393 | PKB ParkByte | PKB | $5,198,506 | $1.09 | 4,764,026 | $363,919 | -2.32% | -1.46% | 26.77% |
| 394 | NTRN Neutron | NTRN | $5,179,765 | $0.159161 | 32,544,187 | $22,137 | -14.61% | 1.15% | 1.94% |
| 395 | SPR SpreadCoin | SPR | $5,168,709 | $0.561077 | 9,212,121 | $1,184,920 | -4.30% | 74.30% | 125.22% |
| 396 | DOPE DopeCoin | DOPE | $5,152,997 | $0.046388 | 111,085,648 | $813,280 | -4.46% | -3.12% | 84.65% |
| 397 | BLITZ Blitzcash | BLITZ | $5,028,827 | $1.22 | 4,110,063 | $59,315 | 1.44% | 5.92% | 32.32% |
| 398 | CNT Centurion | CNT | $4,915,205 | $0.066531 | 73,877,869 | $11,318 | -8.35% | 4.89% | -22.77% |
| 399 | PIRL Pirl | PIRL | $4,849,072 | $0.959078 | 5,055,972 | $254,789 | 0.17% | -3.22% | 101.35% |
| 400 | GB GoldBlocks | GB | $4,846,124 | $0.317785 | 15,249,695 | $218,203 | -0.28% | -0.40% | 1.92% |
| 401 | OCL Oceanlab | OCL | $4,815,773 | $0.103565 | 46,500,000 | $58,612 | -0.78% | 24.10% | 78.82% |
| 402 | BLU BlueCoin | BLU | $4,798,321 | $0.008349 | 574,683,675 | $4,177 | 0.83% | 6.43% | 188.00% |
| 403 | ARN Aeron | ARN | $4,753,773 | $0.402745 | 11,803,431 | $4,006,340 | -1.02% | -0.03% | -7.17% |
| 404 | HUC HunterCoin | HUC | $4,670,043 | $0.229082 | 20,385,900 | $282,993 | 6.14% | 33.09% | 61.80% |
| 405 | BTCRED Bitcoin Red | BTCRED | $4,638,508 | $0.322184 | 14,397,076 | $565,917 | -1.19% | 3.37% | 413.48% |
| 406 | PRO Propy | PRO | $4,629,757 | $0.329351 | 14,057,212 | $106,972 | -2.99% | -3.35% | -5.56% |
| 407 | DAR Darcrus | DAR | $4,566,956 | $0.335796 | 13,600,388 | $12,831 | -0.29% | 8.45% | 46.65% |
| 408 | INXT Internxt | INXT | $4,339,640 | $6.89 | 629,610 | $24,998 | 3.46% | 16.38% | 209.12% |
| 409 | GEO GeoCoin | GEO | $4,339,626 | $1.30 | 3,328,955 | $117,196 | 1.36% | 5.49% | 36.52% |
| 410 | CREA Creativecoin | CREA | $4,248,531 | $0.329706 | 12,885,816 | $16,049 | -6.23% | 4.09% | 48.71% |
| 411 | NIO Autonio | NIO | $4,173,734 | $0.063404 | 65,828,135 | $47,259 | -1.44% | 9.10% | -28.69% |
| 412 | MYB MyBit Token | MYB | $4,171,639 | $1.59 | 2,616,334 | $10,737 | -2.77% | 3.24% | -13.10% |
| 413 | PBT Primalbase Token | PBT | $4,145,410 | $4145.41 | 1,000 | $162,429 | -1.57% | 9.04% | 26.02% |
| 414 | CANN CannabisCoin | CANN | $4,130,972 | $0.053488 | 77,231,176 | $321,516 | 1.20% | 1.77% | 64.01% |
| 415 | ZCL ZClassic | ZCL | $4,120,589 | $2.28 | 1,809,800 | $171,762 | 1.39% | -5.06% | 14.72% |
| 416 | IND Indorse Token | IND | $4,023,824 | $0.086519 | 46,508,192 | $198,088 | -1.51% | -17.77% | 18.47% |
| 417 | HUSH Hush | HUSH | $3,963,439 | $1.77 | 2,242,500 | $135,639 | -0.99% | 1.17% | 8.53% |
| 418 | ATL ATLANT | ATL | $3,934,234 | $0.297484 | 13,225,026 | $27,367 | -3.86% | 54.88% | 85.28% |
| 419 | DOVU Dovu | DOVU | $3,924,693 | $0.117599 | 33,373,523 | $12,628 | -0.39% | -9.02% | -2.20% |
| 420 | EBTC eBitcoin | EBTC | $3,896,795 | $0.206211 | 18,897,126 | $100,277 | -2.97% | 10.08% | 63.88% |
| 421 | START Startcoin | START | $3,887,640 | $0.086239 | 45,079,785 | $437,574 | 1.36% | 23.68% | 56.76% |
| 422 | EFL e-Gulden | EFL | $3,874,772 | $0.242651 | 15,968,498 | $65,932 | 0.55% | 5.41% | 44.87% |
| 423 | LUX LUXCoin | LUX | $3,858,409 | $7.14 | 540,180 | $580,619 | -2.43% | -6.98% | 340.10% |
| 424 | VRM VeriumReserve | VRM | $3,820,122 | $2.73 | 1,397,878 | $268,062 | -0.47% | 0.74% | 21.17% |
| 425 | ZEPH Zephyr | ZEPH | $3,789,165 | $0.030075 | 125,990,535 | $32,099 | -0.22% | -10.29% | 17.88% |
| 426 | INN Innova | INN | $3,769,879 | $4.17 | 904,269 | $96,472 | 1.74% | 2.33% | 14.66% |
| 427 | XSH SHIELD | XSH | $3,765,125 | $0.008071 | 466,490,656 | $72,603 | 2.20% | 3.40% | 2.20% |
| 428 | DIME Dimecoin | DIME | $3,742,227 | $0.000007 | 538,826,722,896 | $6,204 | 3.78% | -63.60% | -45.32% |
| 429 | TKS Tokes | TKS | $3,738,096 | $3.30 | 1,133,007 | $376,586 | 2.31% | 7.85% | 63.06% |
| 430 | REAL REAL | REAL | $3,720,270 | $0.369962 | 10,055,817 | $2,583 | 17.86% | 0.33% | 8.16% |
| 431 | ATMS Atmos | ATMS | $3,697,422 | $0.036858 | 100,315,330 | $8,822 | -17.09% | 6.09% | 27.87% |
| 432 | OPT Opus | OPT | $3,687,158 | $0.026322 | 140,080,549 | $1,296 | 0.48% | 39.88% | 51.99% |
| 433 | SCL Social | SCL | $3,566,822 | $0.213403 | 16,714,020 | $19,545 | 0.47% | 15.96% | 32.46% |
| 434 | TFL TrueFlip | TFL | $3,542,163 | $0.566994 | 6,247,267 | $1,641 | -0.39% | 13.78% | 14.71% |
| 435 | PROC ProCurrency | PROC | $3,529,591 | $0.036775 | 95,977,729 | $17,412 | -1.29% | 8.66% | 9.11% |
| 436 | DOT Dotcoin | DOT | $3,493,942 | $0.012967 | 269,448,750 | $70,729 | 0.39% | 9.37% | 42.93% |
| 437 | MXT MarteXcoin | MXT | $3,466,860 | $1.23 | 2,815,175 | $2,082 | 2.47% | 2.93% | 8.14% |
| 438 | IXC Ixcoin | IXC | $3,464,850 | $0.165000 | 20,999,088 | $1,714 | 0.59% | -12.96% | 6.10% |
| 439 | HGT HelloGold | HGT | $3,458,090 | $0.013147 | 263,034,654 | $9,561 | -1.22% | -7.88% | 115.51% |
| 440 | CADASTRAL Bitland | CADASTRAL | $3,410,460 | $0.113682 | 30,000,000 | $697 | -1.61% | 28.61% | 54.43% |
| 441 | VTR vTorrent | VTR | $3,389,756 | $0.313403 | 10,815,966 | $126,481 | 0.27% | 7.48% | 49.64% |
| 442 | PING CryptoPing | PING | $3,381,043 | $0.339732 | 9,952,089 | $58,394 | 5.32% | -2.81% | 71.18% |
| 443 | XMG Magi | XMG | $3,377,457 | $0.442410 | 7,634,225 | $108,809 | -0.32% | 13.96% | 47.80% |
| 444 | QRK Quark | QRK | $3,296,871 | $0.013026 | 253,089,519 | $14,056 | 1.55% | -4.79% | 13.25% |
| 445 | RUSTBITS Rustbits | RUSTBITS | $3,242,370 | $0.091850 | 35,300,866 | $2,825 | -4.53% | -12.14% | 3.53% |
| 446 | FLIK FLiK | FLIK | $3,154,581 | $0.052468 | 60,123,682 | $12,255 | 2.72% | 8.08% | 59.77% |
| 447 | DFT DraftCoin | DFT | $3,112,706 | $1.39 | 2,231,843 | $24,880 | -4.51% | 14.23% | 46.09% |
| 448 | STA Starta | STA | $3,078,139 | $0.607258 | 5,068,914 | $6,742 | -1.31% | 22.48% | 36.65% |
| 449 | VIVO VIVO | VIVO | $3,024,967 | $3.78 | 800,137 | $88,465 | -0.33% | 0.47% | 32.67% |
| 450 | GMT Mercury Protocol | GMT | $3,013,218 | $0.017850 | 168,809,625 | $7,492 | -0.35% | -6.77% | -37.96% |
| 451 | HDG Hedge | HDG | $3,003,590 | $0.809664 | 3,709,674 | $28,028 | -2.97% | -12.99% | -9.96% |
| 452 | BUZZ BuzzCoin | BUZZ | $2,990,846 | $0.000578 | 5,173,400,514 | $73,660 | 3.66% | 1.83% | 26.80% |
| 453 | KLN Kolion | KLN | $2,939,286 | $4.90 | 600,000 | $1,035,910 | -0.32% | -0.60% | 20.95% |
| 454 | PAC Paccoin | PAC | $2,873,158 | $8.9e-07 | 3,212,425,604,500 | $12,807 | -1.61% | -5.51% | 5.01% |
| 455 | ADC AudioCoin | ADC | $2,855,128 | $0.003415 | 836,113,943 | $5,124 | 0.52% | 11.26% | 19.90% |
| 456 | HYP HyperStake | HYP | $2,852,056 | $0.002661 | 1,071,866,903 | $9,158 | 0.55% | 11.47% | 73.44% |
| 457 | PBL Publica | PBL | $2,845,735 | $0.153137 | 18,582,933 | $43,688 | 7.85% | 13.58% | -9.15% |
| 458 | YOC Yocoin | YOC | $2,830,112 | $0.025968 | 108,984,600 | $17,008 | -1.14% | 0.17% | 14.41% |
| 459 | CRAVE Crave | CRAVE | $2,758,133 | $1.90 | 1,449,307 | $4,895 | 0.58% | 10.63% | 26.99% |
| 460 | MEC Megacoin | MEC | $2,699,483 | $0.074202 | 36,380,100 | $5,989 | 0.44% | 34.75% | 18.10% |
| 461 | PND Pandacoin | PND | $2,685,020 | $0.000083 | 32,514,916,898 | $6,869 | 0.57% | 159.37% | 65.26% |
| 462 | ADST AdShares | ADST | $2,680,243 | $0.222529 | 12,044,466 | $4,012 | 0.55% | 10.24% | 15.21% |
| 463 | ZENI Zennies | ZENI | $2,679,977 | $0.002678 | 1,000,812,836 | $9,521 | 0.52% | 31.21% | 41.51% |
| 464 | CRYPT CryptCoin | CRYPT | $2,678,177 | $0.441506 | 6,066,003 | $593 | 0.56% | -15.18% | 91.11% |
| 465 | XGOX XGOX | XGOX | $2,658,279 | $0.004274 | 621,912,859 | $30,016 | 6.49% | -2.14% | 51.62% |
| 466 | EQT EquiTrader | EQT | $2,634,707 | $0.267526 | 9,848,414 | $10,763 | 0.56% | 9.17% | 28.91% |
| 467 | ALT Altcoin | ALT | $2,615,101 | $21.40 | 122,175 | $4,300 | 0.56% | 1.53% | 41.00% |
| 468 | UFO UFO Coin | UFO | $2,578,991 | $0.000737 | 3,498,962,512 | $27,085 | 0.59% | 78.64% | 269.46% |
| 469 | CHIPS CHIPS | CHIPS | $2,533,840 | $0.127956 | 19,802,435 | $5,275 | 0.59% | 14.09% | -8.12% |
| 470 | BASH LuckChain | BASH | $2,469,681 | $0.003450 | 715,868,299 | $11,759 | 0.57% | 8.99% | 9.48% |
| 471 | XCN Cryptonite | XCN | $2,399,457 | $0.006427 | 373,317,519 | $18,555 | -1.65% | -11.54% | 0.33% |
| 472 | NOTE DNotes | NOTE | $2,390,804 | $0.018440 | 129,652,450 | $4,350 | -0.08% | 13.64% | 44.00% |
| 473 | BTSR BTSR | BTSR | $2,374,577 | $0.723016 | 3,284,266 | $9,618 | 3.11% | 154.88% | 421.58% |
| 474 | LOG Woodcoin | LOG | $2,369,008 | $0.294829 | 8,035,193 | $1,073 | 0.56% | -7.22% | 1.82% |
| 475 | SMART SmartBillions | SMART | $2,366,214 | $0.377955 | 6,260,570 | $519 | -0.39% | -5.31% | -2.49% |
| 476 | WDC WorldCoin | WDC | $2,280,804 | $0.019405 | 117,533,875 | $13,659 | 6.70% | 2.05% | -8.37% |
| 477 | PRIX Privatix | PRIX | $2,223,818 | $1.88 | 1,182,668 | $10,321 | 0.21% | 30.94% | 28.61% |
| 478 | EMV Ethereum Movi… | EMV | $2,206,104 | $0.335955 | 6,566,666 | $502 | -6.26% | -78.61% | -29.05% |
| 479 | ELLA Ellaism | ELLA | $2,161,074 | $0.799551 | 2,702,860 | $60,024 | 3.16% | -8.90% | 79.21% |
| 480 | PIPL PiplCoin | PIPL | $2,127,737 | $0.025499 | 83,444,258 | $2,193 | 0.23% | -7.22% | -14.92% |
| 481 | ZOI Zoin | ZOI | $2,111,826 | $0.134134 | 15,744,150 | $29,132 | -0.72% | -9.24% | 33.24% |
| 482 | ICOO ICO OpenLedger | ICOO | $2,106,255 | $4.52 | 465,952 | $6,603 | 0.36% | -13.91% | -3.69% |
| 483 | FCN Fantomcoin | FCN | $2,098,799 | $0.339053 | 6,190,179 | $11,325 | -1.85% | 1.44% | 3.19% |
| 484 | RKC Royal Kingdom… | RKC | $2,093,334 | $0.775309 | 2,700,000 | $3,441 | 5.30% | 45.36% | -0.31% |
| 485 | CTX CarTaxi Token | CTX | $2,063,696 | $0.034057 | 60,594,811 | $3,690 | 3.64% | 0.66% | 27.38% |
| 486 | XP XP | XP | $2,061,875 | $0.000012 | 175,770,449,988 | $11,499 | -7.09% | 5.80% | 39.97% |
| 487 | MBI Monster Byte | MBI | $1,987,741 | $0.118158 | 16,822,736 | $7,561 | 0.33% | 26.43% | 117.47% |
| 488 | FST Fastcoin | FST | $1,979,275 | $0.012614 | 156,913,424 | $10,695 | 2.25% | 19.34% | 33.91% |
| 489 | HOLD Interstellar … | HOLD | $1,913,975 | $0.028734 | 66,610,820 | $39,716 | 2.13% | 3.37% | 34.37% |
| 490 | CBX Crypto Bullion | CBX | $1,875,327 | $1.86 | 1,005,575 | $4,098 | 0.59% | 19.37% | 4.05% |
| 491 | WGO WavesGo | WGO | $1,873,267 | $0.194470 | 9,632,680 | $8,163 | -2.36% | 16.38% | 163.18% |
| 492 | MUT Mutual Coin | MUT | $1,869,456 | $0.009110 | 205,204,215 | $216,496 | 2.79% | 1.52% | 123.60% |
| 493 | LGD Legends Room | LGD | $1,860,908 | $0.930454 | 2,000,000 | $161,719 | -4.02% | -4.46% | 0.81% |
| 494 | BYC Bytecent | BYC | $1,860,421 | $0.981338 | 1,895,800 | $267,316 | -1.42% | -0.46% | 60.64% |
| 495 | INPAY InPay | INPAY | $1,816,150 | $0.181615 | 10,000,000 | $4,281 | 0.56% | 105.78% | 158.47% |
| 496 | SUMO Sumokoin | SUMO | $1,812,526 | $0.738514 | 2,454,287 | $42,571 | 2.01% | -3.49% | -14.13% |
| 497 | ADL Adelphoi | ADL | $1,804,833 | $0.076892 | 23,472,224 | $6,426 | 0.42% | -31.93% | -16.59% |
| 498 | BTCZ BitcoinZ | BTCZ | $1,725,400 | $0.002723 | 633,662,591 | $25,805 | -1.17% | -1.29% | 4.64% |
| 499 | BTA Bata | BTA | $1,713,422 | $0.343725 | 4,984,862 | $12,663 | -0.06% | 42.99% | 116.89% |
| 500 | FYP FlypMe | FYP | $1,681,455 | $0.095328 | 17,638,681 | $968 | 0.26% | 7.43% | 18.95% |
| 501 | XMCC MonacoCoin | XMCC | $1,678,851 | $0.636393 | 2,638,073 | $16,657 | 0.61% | 14.13% | 117.91% |
| 502 | SKIN SkinCoin | SKIN | $1,667,929 | $0.018914 | 88,183,483 | $31,462 | 0.95% | 20.96% | 24.95% |
| 503 | CDN Canada eCoin | CDN | $1,643,147 | $0.016867 | 97,415,544 | $5,955 | 0.35% | 12.56% | 89.66% |
| 504 | ELE Elementrem | ELE | $1,634,559 | $0.063388 | 25,786,484 | $4,609 | 4.59% | 24.06% | 74.71% |
| 505 | LINDA Linda | LINDA | $1,609,880 | $0.000268 | 6,003,429,666 | $43,871 | 22.01% | 36.02% | 6.09% |
| 506 | ERC20 ERC20 | ERC20 | $1,597,055 | $0.001014 | 1,574,741,156 | $103,536 | -0.20% | 68.58% | 1234.83% |
| 507 | SIGT Signatum | SIGT | $1,595,945 | $0.014781 | 107,972,766 | $8,016 | 0.45% | 4.17% | 13.59% |
| 508 | MAG Magnet | MAG | $1,592,865 | $0.410255 | 3,882,621 | $87,065 | -2.17% | 11.84% | 33.11% |
| 509 | LINX Linx | LINX | $1,572,269 | $0.125240 | 12,554,050 | $37,113 | 1.47% | 6.75% | 37.52% |
| 510 | CCRB CryptoCarbon | CCRB | $1,566,944 | $0.439892 | 3,562,111 | $51,230 | -13.83% | 57.30% | 87.47% |
| 511 | INFX Influxcoin | INFX | $1,554,694 | $0.929072 | 1,673,383 | $74,923 | 0.93% | 8.05% | 37.45% |
| 512 | VISIO Visio | VISIO | $1,544,463 | $0.030371 | 50,852,543 | $11,152 | 36.48% | -21.22% | -21.83% |
| 513 | EBST eBoost | EBST | $1,535,472 | $0.127956 | 12,000,000 | $146,937 | -1.04% | -6.83% | 17.39% |
| 514 | ARC ArcticCoin | ARC | $1,531,573 | $0.062302 | 24,582,929 | $35,239 | 4.61% | 19.51% | 29.05% |
| 515 | ZEIT Zeitcoin | ZEIT | $1,526,506 | $0.000041 | 36,971,158,643 | $2,364 | -29.45% | 19.93% | -7.37% |
| 516 | HBT Hubii Network | HBT | $1,523,776 | $0.116339 | 13,097,723 | $3,220 | -0.25% | -22.57% | -29.02% |
| 517 | KEK KekCoin | KEK | $1,521,860 | $0.145940 | 10,427,988 | $1,808 | 0.56% | 15.57% | 72.57% |
| 518 | XLR Solaris | XLR | $1,520,130 | $1.89 | 806,375 | $56,694 | -3.22% | 18.76% | 54.22% |
| 519 | FYN FundYourselfNow | FYN | $1,508,665 | $1.77 | 850,000 | $922 | -0.15% | -2.34% | -17.14% |
| 520 | MRT Miners' Rewar… | MRT | $1,504,070 | $0.150407 | 10,000,000 | $19,562 | -2.37% | 17.65% | 51.53% |
| 521 | ADZ Adzcoin | ADZ | $1,498,429 | $0.034347 | 43,626,189 | $13,852 | 1.08% | 14.97% | 28.43% |
| 522 | PURE Pure | PURE | $1,480,769 | $0.530692 | 2,790,261 | $12,662 | -7.15% | 20.91% | 68.08% |
| 523 | DNR Denarius | DNR | $1,466,552 | $0.750483 | 1,954,144 | $23,714 | -21.04% | -4.27% | 123.73% |
| 524 | UNY Unity Ingot | UNY | $1,455,301 | $0.007204 | 202,000,000 | $26,291 | -2.61% | -7.37% | 0.03% |
| 525 | 42 42-coin | 42 | $1,451,443 | $34558.20 | 41.999973 | $11,813 | 1.70% | 27.71% | 73.55% |
| 526 | BBP BiblePay | BBP | $1,389,994 | $0.005054 | 275,036,708 | $63,344 | -18.97% | 126.87% | 378.71% |
| 527 | RLT RouletteToken | RLT | $1,376,312 | $0.134706 | 10,217,153 | $18,738 | 0.26% | 8.20% | 27.59% |
| 528 | ZET Zetacoin | ZET | $1,343,245 | $0.008035 | 167,169,627 | $3,998 | -0.49% | 1.09% | 41.56% |
| 529 | XFT Footy Cash | XFT | $1,340,264 | $0.294409 | 4,552,390 | $2,666 | 0.56% | 20.15% | 16.63% |
| 530 | 1337 1337 | 1337 | $1,314,834 | $0.000056 | 23,678,803,781 | $4,094 | 0.13% | -6.53% | -1.26% |
| 531 | FJC FujiCoin | FJC | $1,306,846 | $0.001080 | 1,210,199,280 | $16,678 | -3.87% | 34.98% | 90.81% |
| 532 | WTT Giga Watt Token | WTT | $1,296,621 | $1.44 | 900,000 | $42,333 | -0.25% | -4.11% | -2.00% |
| 533 | XHI HiCoin | XHI | $1,296,526 | $0.006834 | 189,729,990 | $221,189 | -1.55% | -16.43% | 38.10% |
| 534 | NDC NEVERDIE | NDC | $1,274,398 | $0.031080 | 41,004,200 | $931 | -0.92% | 5.00% | -19.51% |
| 535 | INSN InsaneCoin | INSN | $1,273,647 | $0.069297 | 18,379,516 | $3,962 | 1.01% | 11.45% | 64.74% |
| 536 | ALQO ALQO | ALQO | $1,272,365 | $0.126856 | 10,029,995 | $91,514 | -19.92% | 16.59% | 190.32% |
| 537 | DCY Dinastycoin | DCY | $1,254,005 | $0.000883 | 1,420,858,063 | $1,275 | 9.70% | -0.60% | 86.21% |
| 538 | UNB UnbreakableCoin | UNB | $1,234,855 | $0.542043 | 2,278,150 | $1,678,830 | 5.62% | 9.25% | 92.14% |
| 539 | MBRS Embers | MBRS | $1,220,880 | $0.024418 | 50,000,000 | $33,134 | -0.32% | -51.45% | -34.84% |
| 540 | RAIN Condensate | RAIN | $1,215,660 | $0.014158 | 85,862,002 | $12,124 | -5.15% | -12.24% | 2.31% |
| 541 | UNIFY Unify | UNIFY | $1,200,722 | $0.067518 | 17,783,685 | $14,775 | 10.07% | 23.24% | 57.23% |
| 542 | UIS Unitus | UIS | $1,197,250 | $0.025590 | 46,785,866 | $7,279 | 0.54% | 3.71% | 30.88% |
| 543 | DP DigitalPrice | DP | $1,192,377 | $0.068419 | 17,427,474 | $57,847 | 0.70% | 14.16% | 115.72% |
| 544 | POS PoSToken | POS | $1,187,179 | $1.37 | 867,314 | $87,278 | 4.96% | 44.77% | 245.82% |
| 545 | AHT Bowhead | AHT | $1,185,216 | $0.148152 | 8,000,000 | $568 | 0.65% | -54.14% | 25.19% |
| 546 | ORB Orbitcoin | ORB | $1,184,949 | $0.383140 | 3,092,730 | $1,521 | 0.53% | 2.31% | 38.75% |
| 547 | GRE Greencoin | GRE | $1,181,280 | $0.000328 | 3,596,628,641 | $1,858 | 0.55% | 4.46% | 34.35% |
| 548 | BPC Bitpark Coin | BPC | $1,170,248 | $0.015603 | 75,000,000 | $2,968 | -1.30% | 39.10% | 59.68% |
| 549 | JNS Janus | JNS | $1,166,898 | $0.050690 | 23,020,335 | $1,500 | 0.07% | -39.34% | -36.68% |
| 550 | BTCR Bitcurrency | BTCR | $1,123,152 | $0.006622 | 169,598,616 | $3,533 | 12.67% | -24.66% | 244.50% |
| 551 | MOIN Moin | MOIN | $1,112,095 | $0.152447 | 7,294,963 | $2,560 | 0.54% | 7.72% | 51.74% |
| 552 | RNS Renos | RNS | $1,096,521 | $0.032873 | 33,356,077 | $3,497 | -10.26% | -5.57% | 1.36% |
| 553 | STRC StarCredits | STRC | $1,095,881 | $0.243529 | 4,500,000 | $556 | 0.59% | 16.50% | 23.57% |
| 554 | NEWB Newbium | NEWB | $1,087,625 | $0.021753 | 50,000,000 | $3,178 | 0.56% | 2.77% | 205.43% |
| 555 | CPC Capricoin | CPC | $1,087,140 | $0.546289 | 1,990,045 | $146,777 | -0.70% | 3.66% | 53.94% |
| 556 | ITNS IntenseCoin | ITNS | $1,081,236 | $0.003980 | 271,654,424 | $8,919 | 4.46% | -9.67% | 50.28% |
| 557 | BRO Bitradio | BRO | $1,052,473 | $0.178119 | 5,908,818 | $2,297 | 0.71% | -7.11% | 24.68% |
| 558 | ZER Zero | ZER | $1,051,243 | $0.527817 | 1,991,680 | $6,560 | 0.59% | 14.23% | 139.52% |
| 559 | TKR CryptoInsight | TKR | $1,049,494 | $0.083760 | 12,529,747 | $8,244 | 2.16% | 9.84% | 24.29% |
| 560 | MAC Machinecoin | MAC | $1,020,908 | $0.050461 | 20,231,625 | $644 | -2.90% | 13.07% | 85.88% |
| 561 | ELTCOIN ELTCOIN | ELTCOIN | $1,013,490 | $0.011261 | 90,000,000 | $119,544 | 1.64% | 14.27% | 27.05% |
| 562 | GCN GCoin | GCN | $999,783 | $0.000007 | 147,945,410,000 | $9,679 | -20.29% | -5.14% | 8.74% |
| 563 | LIFE LIFE | LIFE | $998,807 | $0.000153 | 6,549,339,578 | $41,653 | -48.66% | -44.01% | -41.63% |
| 564 | MZC MazaCoin | MZC | $994,957 | $0.000737 | 1,349,573,390 | $2,440 | 0.54% | 16.77% | 61.64% |
| 565 | QVT Qvolta | QVT | $989,528 | $0.146999 | 6,731,528 | $5,853 | -10.60% | -8.53% | -15.44% |
| 566 | USNBT NuBits | USNBT | $983,216 | $1.02 | 960,923 | $1,045,280 | -0.33% | 4.58% | 2.86% |
| 567 | ACC Accelerator N… | ACC | $969,229 | $5.67 | 170,941 | $3,405 | -0.39% | -9.26% | 9.30% |
| 568 | MNE Minereum | MNE | $959,275 | $0.598416 | 1,603,024 | $8,050 | -4.51% | 8.16% | 20.39% |
| 569 | ETBS Ethbits | ETBS | $953,694 | $0.685320 | 1,391,604 | $5,970 | 0.17% | -1.04% | -27.57% |
| 570 | BTB BitBar | BTB | $947,334 | $26.77 | 35,384 | $2,473 | 0.54% | 1.21% | 27.53% |
| 571 | NOBL NobleCoin | NOBL | $945,966 | $0.000409 | 2,315,337,129 | $636 | 0.47% | 22.76% | 54.33% |
| 572 | GRWI Growers Inter… | GRWI | $933,004 | $0.821984 | 1,135,063 | $2,819 | -28.16% | -26.56% | -11.40% |
| 573 | FC2 FuelCoin | FC2 | $928,887 | $0.009140 | 101,632,100 | $3,943 | 0.29% | -5.22% | 139.94% |
| 574 | MAX MaxCoin | MAX | $928,171 | $0.015184 | 61,129,405 | $5,858 | -0.57% | -0.47% | 15.63% |
| 575 | TES TeslaCoin | TES | $883,608 | $0.012030 | 73,451,636 | $810 | -6.40% | 34.20% | 63.69% |
| 576 | EPY Emphy | EPY | $861,847 | $0.112853 | 7,636,898 | $2,354 | -0.39% | -6.15% | -16.41% |
| 577 | TAG TagCoin | TAG | $858,942 | $0.144170 | 5,957,842 | $581 | 0.59% | -3.27% | 92.16% |
| 578 | PXC Phoenixcoin | PXC | $828,699 | $0.013267 | 62,463,631 | $2,460 | 2.13% | -6.18% | 0.26% |
| 579 | NET NetCoin | NET | $813,488 | $0.001033 | 787,126,712 | $2,142 | 0.65% | 17.09% | 30.44% |
| 580 | DSH Dashcoin | DSH | $807,415 | $0.045941 | 17,574,970 | $2,152 | 0.56% | -6.74% | 43.63% |
| 581 | FLT FlutterCoin | FLT | $799,720 | $0.002482 | 322,214,524 | $16,807 | 13.49% | 60.06% | 169.11% |
| 582 | CCT Crystal Clear | CCT | $798,996 | $0.308124 | 2,593,099 | $11,837 | 0.13% | 18.70% | 109.21% |
| 583 | XIOS Xios | XIOS | $787,521 | $0.366342 | 2,149,688 | $27,307 | 0.88% | -10.54% | 8.75% |
| 584 | CCO Ccore | CCO | $760,069 | $0.760069 | 1,000,000 | $8,873 | 0.15% | -1.21% | |
| 585 | HERO Sovereign Hero | HERO | $757,551 | $158.72 | 4,773 | $9,968 | -4.35% | -11.25% | -14.76% |
| 586 | XPD PetroDollar | XPD | $750,148 | $0.011722 | 63,993,275 | $105,569 | -12.00% | -46.71% | 259.15% |
| 587 | SMC SmartCoin | SMC | $748,702 | $0.031743 | 23,586,281 | $1,937 | 0.58% | 5.02% | 22.98% |
| 588 | WHL WhaleCoin | WHL | $746,979 | $0.179670 | 4,157,504 | $134,920 | 6.38% | 4.05% | 28.98% |
| 589 | KOBO Kobocoin | KOBO | $745,528 | $0.030183 | 24,700,248 | $9,826 | 0.58% | -12.88% | -1.84% |
| 590 | LDOGE LiteDoge | LDOGE | $745,155 | $0.000050 | 14,898,092,014 | $2,265 | 0.02% | -21.83% | -37.41% |
| 591 | VSX Vsync | VSX | $737,110 | $0.007448 | 98,964,274 | $29,792 | 2.39% | 47.80% | 103.80% |
| 592 | BITBTC bitBTC | BITBTC | $729,232 | $14634.90 | 49.8283 | $23,451 | -0.75% | 4.67% | 35.91% |
| 593 | XJO Joulecoin | XJO | $716,268 | $0.020792 | 34,449,232 | $883 | -0.55% | 13.45% | 151.74% |
| 594 | DEM Deutsche eMark | DEM | $704,682 | $0.021851 | 32,250,009 | $1,752 | 0.23% | 20.14% | 37.77% |
| 595 | BITS Bitstar | BITS | $703,697 | $0.030490 | 23,079,737 | $618 | 1.24% | 20.54% | 49.84% |
| 596 | BRIT BritCoin | BRIT | $690,445 | $0.032464 | 21,268,092 | $1,598 | 0.39% | -20.73% | 121.36% |
| 597 | UTC UltraCoin | UTC | $681,926 | $0.015276 | 44,640,948 | $4,848 | -46.35% | -37.16% | -45.82% |
| 598 | EBET EthBet | EBET | $678,631 | $0.079815 | 8,502,500 | $2,739 | -0.35% | -7.82% | -16.13% |
| 599 | TYCHO Tychocoin | TYCHO | $666,598 | $0.132673 | 5,024,368 | $3,700 | 0.56% | 25.27% | 86.23% |
| 600 | HNC Helleniccoin | HNC | $661,888 | $0.010316 | 64,161,880 | $1,614 | 10.20% | 2.69% | -6.08% |
| 601 | HPC Happycoin | HPC | $646,752 | $0.049866 | 12,969,746 | $9,106 | 10.64% | -8.97% | -4.59% |
| 602 | BCF Bitcoin Fast | BCF | $645,785 | $0.139256 | 4,637,396 | $15,749 | -5.24% | 13.98% | 139.36% |
| 603 | NETKO Netko | NETKO | $634,907 | $0.145832 | 4,353,690 | $1,205 | 0.54% | -0.84% | -11.59% |
| 604 | ATS Authorship | ATS | $627,233 | $0.007840 | 80,000,000 | $823 | 11.31% | 2.85% | 44.74% |
| 605 | V Version | V | $626,478 | $0.001336 | 468,871,403 | $530 | 0.63% | -12.02% | 32.63% |
| 606 | XBL Billionaire T… | XBL | $622,199 | $0.187671 | 3,315,372 | $6,915 | 31.57% | 5.84% | 4.24% |
| 607 | PAK Pakcoin | PAK | $610,375 | $0.013642 | 44,742,650 | $7,165 | -6.19% | 1.20% | 70.81% |
| 608 | ETG Ethereum Gold | ETG | $609,772 | $0.050814 | 12,000,000 | $23,111 | 0.24% | 30.89% | 79.96% |
| 609 | BOLI Bolivarcoin | BOLI | $608,040 | $0.072131 | 8,429,725 | $11,391 | 0.14% | -12.67% | 190.01% |
| 610 | UNI Universe | UNI | $607,045 | $0.053130 | 11,425,663 | $1,131 | -13.54% | 10.31% | 25.66% |
| 611 | ABJ Abjcoin | ABJ | $601,925 | $0.072827 | 8,265,187 | $10,565 | 7.24% | -2.73% | -3.54% |
| 612 | ECASH Ethereum Cash | ECASH | $582,766 | $0.041331 | 14,100,000 | $26,596 | 16.48% | -15.00% | 261.19% |
| 613 | SAC SACoin | SAC | $568,707 | $0.081078 | 7,014,316 | $6,106 | 6.78% | 69.22% | 10.15% |
| 614 | CRM Cream | CRM | $566,655 | $0.012643 | 44,818,242 | $2,437 | 0.56% | -6.89% | 38.51% |
| 615 | ALTCOM AltCommunity … | ALTCOM | $561,980 | $4.15 | 135,314 | $15,166 | -2.90% | -13.77% | 39.36% |
| 616 | CCN Cannacoin | CCN | $558,281 | $0.118787 | 4,699,849 | $1,982 | 0.47% | 19.91% | 161.69% |
| 617 | SMLY SmileyCoin | SMLY | $527,089 | $0.000020 | 25,960,250,000 | $2,759 | 2.05% | -5.11% | -6.63% |
| 618 | NTO Fujinto | NTO | $524,103 | $0.007965 | 65,802,448 | $301,974 | -7.40% | 6.99% | -24.12% |
| 619 | DGC Digitalcoin | DGC | $519,978 | $0.018972 | 27,407,053 | $1,805 | -1.67% | 27.91% | 62.70% |
| 620 | BTWTY Bit20 | BTWTY | $518,037 | $509,879 | 1.016 | $15,818 | -0.44% | 1.08% | 91.18% |
| 621 | UFR Upfiring | UFR | $514,076 | $0.035700 | 14,400,000 | $3,092 | 21.01% | 62.45% | 30.88% |
| 622 | TGC Tigercoin | TGC | $513,438 | $0.011793 | 43,536,800 | $694 | 0.59% | 11.32% | 66.67% |
| 623 | DAXX DaxxCoin | DAXX | $510,390 | $0.001025 | 497,877,910 | $866 | 15.24% | 63.83% | 89.82% |
| 624 | BTCS Bitcoin Scrypt | BTCS | $502,435 | $0.030481 | 16,483,650 | $5,580 | 0.66% | -7.94% | 40.07% |
| 625 | TRUMP TrumpCoin | TRUMP | $497,651 | $0.075990 | 6,548,871 | $2,583 | 0.41% | -5.57% | 38.10% |
| 626 | TIT Titcoin | TIT | $489,550 | $0.009811 | 49,898,202 | $910 | 0.52% | 19.41% | 71.45% |
| 627 | BRIA BriaCoin | BRIA | $486,201 | $0.813594 | 597,597 | $7,266 | 0.44% | 4.00% | -12.44% |
| 628 | ITI iTicoin | ITI | $485,277 | $15.16 | 32,000 | $534 | 0.75% | -8.40% | 6.16% |
| 629 | ATOM Atomic Coin | ATOM | $478,351 | $0.036082 | 13,257,403 | $15,983 | 23.87% | 45.85% | 123.48% |
| 630 | BUCKS SwagBucks | BUCKS | $475,177 | $1.48 | 320,457 | $509 | 0.55% | 16.77% | 47.39% |
| 631 | EL Elcoin | EL | $474,413 | $0.042324 | 11,208,967 | $2,499 | 9.02% | 2.71% | 46.74% |
| 632 | PRL Oyster Pearl | PRL | $445,636 | $0.014868 | 29,973,026 | $2,974 | 13.36% | 13.15% | 142.55% |
| 633 | CHESS ChessCoin | CHESS | $435,090 | $0.008052 | 54,032,769 | $830 | 0.56% | -2.19% | -12.15% |
| 634 | KUSH KushCoin | KUSH | $434,419 | $0.079740 | 5,447,924 | $1,896 | -6.50% | 1.23% | 80.55% |
| 635 | 8BIT 8Bit | 8BIT | $432,490 | $0.294644 | 1,467,841 | $564 | 0.55% | 16.57% | 44.13% |
| 636 | DALC Dalecoin | DALC | $429,547 | $1.05 | 409,217 | $6,160 | -7.70% | -17.06% | 40.00% |
| 637 | ENT Eternity | ENT | $422,725 | $0.103190 | 4,096,569 | $918 | -10.95% | 3.37% | -2.59% |
| 638 | UNIC UniCoin | UNIC | $406,073 | $0.136830 | 2,967,720 | $815 | -0.06% | 26.20% | 50.73% |
| 639 | BXT BitTokens | BXT | $391,694 | $0.697643 | 561,453 | $698 | -11.85% | -33.05% | -19.30% |
| 640 | ETHD Ethereum Dark | ETHD | $379,152 | $0.252768 | 1,500,000 | $56,036 | -2.79% | -2.82% | 37.17% |
| 641 | Q2C QubitCoin | Q2C | $365,896 | $0.001474 | 248,207,873 | $647 | 25.81% | 51.41% | 22.52% |
| 642 | COLX ColossusCoinXT | COLX | $358,937 | $0.000089 | 4,027,031,669 | $5,801 | 0.56% | -29.31% | -11.39% |
| 643 | FUCK FuckToken | FUCK | $358,545 | $0.006977 | 51,392,878 | $6,085 | -0.39% | 2.82% | -2.07% |
| 644 | 808 808Coin | 808 | $357,197 | $0.000090 | 3,978,187,849 | $2,350 | 0.45% | -0.55% | -36.39% |
| 645 | XPTX PlatinumBAR | XPTX | $353,260 | $0.841140 | 419,977 | $1,569 | 0.56% | 23.82% | 14.34% |
| 646 | TTC TittieCoin | TTC | $352,400 | $0.000280 | 1,259,816,434 | $508 | -0.12% | 113.59% | 43.57% |
| 647 | BLN Bolenum | BLN | $351,317 | $0.035132 | 10,000,000 | $22,067 | 12.14% | -36.59% | -12.08% |
| 648 | ICN iCoin | ICN | $344,522 | $0.011793 | 29,213,575 | $1,991 | 0.59% | -15.93% | 3.75% |
| 649 | POST PostCoin | POST | $342,849 | $0.021606 | 15,868,233 | $6,994 | 0.11% | 9.09% | -7.16% |
| 650 | VIDZ PureVidz | VIDZ | $341,108 | $0.002723 | 125,279,775 | $916 | 0.52% | -2.67% | 37.17% |
| 651 | XGR GoldReserve | XGR | $336,664 | $0.019606 | 17,171,382 | $2,087 | -9.13% | -37.54% | -20.65% |
| 652 | XLC LeviarCoin | XLC | $333,771 | $0.033858 | 9,857,812 | $829 | -0.14% | 105.87% | 116.04% |
| 653 | ZUR Zurcoin | ZUR | $333,582 | $0.003832 | 87,055,353 | $13,963 | 4.58% | 7.14% | 51.34% |
| 654 | ECO EcoCoin | ECO | $331,601 | $0.288240 | 1,150,435 | $26,444 | 2.64% | 16.67% | -57.00% |
| 655 | PIGGY Piggycoin | PIGGY | $330,654 | $0.000678 | 487,520,198 | $2,020 | 0.45% | -10.46% | 13.24% |
| 656 | DDF DigitalDevelo… | DDF | $324,498 | $0.063399 | 5,118,307 | $994 | 0.23% | 4.11% | -13.90% |
| 657 | IFLT InflationCoin | IFLT | $301,540 | $0.000009 | 33,893,111,635 | $928 | -3.76% | -71.16% | -34.02% |
| 658 | YAC Yacoin | YAC | $300,318 | $0.002506 | 119,837,217 | $1,934 | 0.59% | 52.64% | 67.49% |
| 659 | SWING Swing | SWING | $294,045 | $0.106118 | 2,770,928 | $577 | 0.29% | 6.54% | 33.00% |
| 660 | BLAS BlakeStar | BLAS | $290,662 | $0.001177 | 247,042,186 | $5,148 | -10.48% | -11.73% | 21.70% |
| 661 | KLC KiloCoin | KLC | $290,590 | $0.001480 | 196,297,971 | $1,799 | 0.65% | 17.38% | 20.33% |
| 662 | CAT Catcoin | CAT | $288,959 | $0.046583 | 6,203,100 | $1,256 | 0.40% | 65.13% | 254.93% |
| 663 | MEOW Kittehcoin | MEOW | $278,365 | $0.000012 | 23,905,669,976 | $8,134 | -9.09% | -17.64% | 43.32% |
| 664 | BITSILVER bitSilver | BITSILVER | $277,788 | $31.49 | 8,820 | $29,670 | -0.33% | 41.18% | 63.92% |
| 665 | BTG Bitgem | BTG | $277,030 | $4.66 | 59,419 | $1,404 | 0.43% | 8.35% | -6.96% |
| 666 | BSTY GlobalBoost-Y | BSTY | $270,888 | $0.020466 | 13,235,830 | $743 | 1.59% | 10.62% | 48.38% |
| 667 | XBTC21 Bitcoin 21 | XBTC21 | $268,905 | $0.339053 | 793,108 | $1,738 | 15.64% | 12.00% | 161.81% |
| 668 | GAP Gapcoin | GAP | $268,595 | $0.022267 | 12,062,308 | $6,864 | 0.50% | 8.10% | 65.15% |
| 669 | ZCG ZCash Gold | ZCG | $268,583 | $0.133782 | 2,007,615 | $9,359 | -9.37% | -17.35% | -39.13% |
| 670 | BLC Blakecoin | BLC | $267,489 | $0.017688 | 15,122,697 | $2,861 | 0.52% | -2.05% | 86.94% |
| 671 | SDRN Senderon | SDRN | $246,960 | $0.006487 | 38,072,900 | $3,536 | -12.66% | -22.80% | 0.74% |
| 672 | FRK Franko | FRK | $246,838 | $0.265199 | 930,767 | $1,667 | 0.59% | 57.55% | 99.41% |
| 673 | IETH iEthereum | IETH | $241,993 | $0.013458 | 17,982,000 | $3,139 | 0.27% | 4.96% | 323.61% |
| 674 | PASL Pascal Lite | PASL | $228,513 | $0.053511 | 4,270,350 | $2,059 | 0.56% | -8.66% | 12.90% |
| 675 | COAL BitCoal | COAL | $225,192 | $0.050043 | 4,500,000 | $23,431 | 0.56% | 30.57% | 48.10% |
| 676 | FUNC FUNCoin | FUNC | $220,746 | $0.037743 | 5,848,581 | $2,990 | 58.77% | 61.02% | 27.64% |
| 677 | SRC SecureCoin | SRC | $219,727 | $0.026648 | 8,245,551 | $9,285 | 0.59% | 62.78% | 154.99% |
| 678 | 4CHN ChanCoin | 4CHN | $217,401 | $0.032419 | 6,705,881 | $2,106 | -17.79% | -5.72% | 29.47% |
| 679 | REE ReeCoin | REE | $210,530 | $0.000082 | 2,560,000,000 | $668 | 0.05% | 79.17% | 85.37% |
| 680 | DBTC Debitcoin | DBTC | $209,618 | $0.011646 | 17,999,629 | $2,058 | 1.94% | 5.87% | 263.41% |
| 681 | KAYI Kayicoin | KAYI | $208,817 | $0.000735 | 284,243,682 | $1,090 | 7.14% | 19.46% | 160.24% |
| 682 | RED RedCoin | RED | $203,978 | $0.002752 | 74,107,896 | $1,310 | 67.99% | 16.13% | 45.57% |
| 683 | RUPX Rupaya | RUPX | $198,183 | $0.032472 | 6,103,245 | $1,212 | 1.31% | -24.61% | 70.78% |
| 684 | BUN BunnyCoin | BUN | $198,004 | $0.000002 | 102,318,543,839 | $2,393 | -0.85% | -17.97% | -13.13% |
| 685 | GP GoldPieces | GP | $197,980 | $0.162257 | 1,220,161 | $2,654 | 0.65% | 38.76% | 74.83% |
| 686 | RBX Ripto Bux | RBX | $195,480 | $0.000513 | 381,236,123 | $1,732 | 0.45% | -11.65% | 5.63% |
| 687 | MRJA GanjaCoin | MRJA | $190,320 | $0.042750 | 4,451,920 | $2,981 | 0.56% | -13.45% | 44.55% |
| 688 | MONK Monkey Project | MONK | $188,415 | $1.78 | 105,797 | $16,145 | 0.56% | -12.98% | -67.49% |
| 689 | VOT VoteCoin | VOT | $184,573 | $0.011203 | 16,474,625 | $15,157 | 0.56% | -8.64% | 39.61% |
| 690 | CMPCO CampusCoin | CMPCO | $181,364 | $0.000641 | 283,074,045 | $4,521 | -11.22% | -23.58% | 31.13% |
| 691 | EMD Emerald Crypto | EMD | $180,182 | $0.009425 | 19,117,129 | $2,396 | 0.59% | 19.09% | -12.75% |
| 692 | EMB EmberCoin | EMB | $179,218 | $0.000002 | 92,192,822,723 | $9,764 | -0.28% | -7.91% | -47.65% |
| 693 | QCN QuazarCoin | QCN | $178,221 | $0.029483 | 6,044,911 | $1,251 | 34.01% | 16.92% | 33.43% |
| 694 | URC Unrealcoin | URC | $177,070 | $0.025208 | 7,024,402 | $6,910 | -15.27% | 1.46% | 10.39% |
| 695 | GTC Global Tour Coin | GTC | $176,233 | $0.005897 | 29,887,402 | $1,316 | 0.56% | -5.08% | 20.68% |
| 696 | LEA LeaCoin | LEA | $175,955 | $0.000560 | 314,433,091 | $1,518 | 0.38% | 17.10% | 6.12% |
| 697 | MOJO MojoCoin | MOJO | $175,751 | $0.014482 | 12,135,684 | $2,565 | 3.21% | -23.30% | 1.86% |
| 698 | XCXT CoinonatX | XCXT | $172,447 | $0.010817 | 15,942,540 | $1,008 | 0.59% | 24.60% | 36.50% |
| 699 | USDE USDe | USDE | $167,203 | $0.000147 | 1,134,236,104 | $787 | 0.59% | -41.54% | -33.86% |
| 700 | XCO X-Coin | XCO | $165,554 | $0.013367 | 12,384,976 | $4,442 | -3.32% | 58.16% | 190.49% |
Xem tiếp phần 2
