Bảng giá coin (tiền ảo) lúc 16h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16542.90 trên tổng giá trị $276,721,144,692
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.85 trên tổng giá trị $42,316,421,128
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.16 trên tổng giá trị $27,054,038,578
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,968,990,942
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251542 trên tổng giá trị $9,744,522,014
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.016029 trên tổng giá trị đã biến động tăng 191.91% trong 1h qua
+ Đồng ART Maecenas (ART) đang có giá hiện tại $0.552736 trên tổng giá trị $16,665,073 đã biến động tăng 64.01% trong 1h qua
+ Đồng BUZZ BuzzCoin (BUZZ) đang có giá hiện tại $0.000492 trên tổng giá trị $2,543,559 đã biến động tăng 41.32% trong 1h qua
+ Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.012593 trên tổng giá trị $1,279,834 đã biến động tăng 40.16% trong 1h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.273966 trên tổng giá trị đã biến động tăng 36.92% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000095 trên tổng giá trị $3,227,390 đã biến động tăng 941.49% trong 24h qua
+ Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.016029 trên tổng giá trị đã biến động tăng 556.98% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.068924 trên tổng giá trị đã biến động tăng 474.19% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000142 trên tổng giá trị $69,335 đã biến động tăng 282.98% trong 24h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000637 trên tổng giá trị $20,823 đã biến động tăng 231.63% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1732.49% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.249905 trên tổng giá trị $18,896,442 đã biến động tăng 1319.75% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.744114 trên tổng giá trị $34,872 đã biến động tăng 1169.51% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000095 trên tổng giá trị $3,227,390 đã biến động tăng 692.90% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000598 trên tổng giá trị $940,966 đã biến động tăng 644.38% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $276,721,144,692 | $16542.90 | 16,727,487 | $23,656,900,000 | -1.38% | 9.99% | 63.62% |
| 2 | ETH Ethereum | ETH | $42,316,421,128 | $439.85 | 96,206,919 | $2,286,230,000 | 2.42% | 2.41% | -0.43% |
| 3 | BCH Bitcoin Cash | BCH | $27,054,038,578 | $1606.16 | 16,843,925 | $2,633,490,000 | 4.06% | 17.97% | 18.14% |
| 4 | MIOTA IOTA | MIOTA | $11,968,990,942 | $4.31 | 2,779,530,283 | $1,153,800,000 | 5.87% | 22.73% | 229.58% |
| 5 | XRP Ripple | XRP | $9,744,522,014 | $0.251542 | 38,739,145,009 | $628,817,000 | 1.79% | 10.46% | 2.11% |
| 6 | DASH Dash | DASH | $5,397,453,681 | $697.31 | 7,740,360 | $257,521,000 | 0.97% | 1.02% | -10.24% |
| 7 | LTC Litecoin | LTC | $5,353,305,119 | $98.78 | 54,193,233 | $679,656,000 | 1.54% | 0.36% | 13.47% |
| 8 | BTG Bitcoin Gold | BTG | $4,490,716,591 | $268.99 | 16,694,486 | $176,840,000 | 1.91% | 0.02% | -9.30% |
| 9 | XMR Monero | XMR | $4,151,239,509 | $268.70 | 15,449,232 | $241,744,000 | -1.06% | -6.65% | 50.74% |
| 10 | ADA Cardano | ADA | $2,773,548,371 | $0.106975 | 25,927,070,538 | $61,149,100 | 0.58% | -9.61% | -10.04% |
| 11 | ETC Ethereum Classic | ETC | $2,732,104,282 | $27.82 | 98,189,186 | $515,763,000 | 2.18% | -0.14% | 0.27% |
| 12 | XLM Stellar Lumens | XLM | $2,481,454,656 | $0.139121 | 17,836,664,889 | $257,720,000 | 1.42% | -13.44% | 81.36% |
| 13 | EOS EOS | EOS | $2,322,438,402 | $4.43 | 524,772,495 | $186,758,000 | 8.53% | 9.00% | 54.57% |
| 14 | NEO NEO | NEO | $2,223,851,500 | $34.21 | 65,000,000 | $124,114,000 | 1.61% | -3.97% | -1.04% |
| 15 | XEM NEM | XEM | $2,172,933,000 | $0.241437 | 8,999,999,999 | $28,720,600 | 0.47% | -10.44% | 8.27% |
| 16 | BCC BitConnect | BCC | $1,322,555,880 | $415.15 | 3,185,692 | $30,478,200 | 0.04% | 8.44% | 42.83% |
| 17 | LSK Lisk | LSK | $978,540,713 | $8.46 | 115,710,108 | $51,524,000 | 7.81% | -3.59% | 13.46% |
| 18 | QTUM Qtum | QTUM | $937,292,008 | $12.72 | 73,696,328 | $288,755,000 | 0.61% | 5.57% | 1.20% |
| 19 | PPT Populous | PPT | $897,603,495 | $21.76 | 41,252,246 | $2,376,200 | 13.72% | 23.63% | 99.29% |
| 20 | STRAT Stratis | STRAT | $879,532,806 | $8.92 | 98,652,322 | $102,855,000 | 1.91% | -10.92% | 67.05% |
| 21 | MONA MonaCoin | MONA | $878,286,506 | $15.72 | 55,862,825 | $36,283,600 | -0.42% | -13.80% | 155.90% |
| 22 | ZEC Zcash | ZEC | $872,770,572 | $313.00 | 2,788,369 | $126,214,000 | 1.75% | -2.04% | 2.73% |
| 23 | OMG OmiseGO | OMG | $850,766,510 | $8.34 | 102,042,552 | $55,646,500 | 2.62% | -2.36% | -1.02% |
| 24 | USDT Tether | USDT | $842,271,890 | $1.03 | 814,017,348 | $2,051,600,000 | 0.36% | 2.50% | 3.28% |
| 25 | WAVES Waves | WAVES | $801,861,000 | $8.02 | 100,000,000 | $54,658,500 | 4.51% | -13.32% | 64.54% |
| 26 | NXT Nxt | NXT | $678,154,127 | $0.678833 | 998,999,942 | $246,352,000 | -0.31% | 34.72% | 259.32% |
| 27 | HSR Hshare | HSR | $586,260,404 | $13.84 | 42,345,170 | $46,807,800 | 3.09% | -9.68% | -13.82% |
| 28 | ARDR Ardor | ARDR | $548,822,351 | $0.549372 | 998,999,495 | $10,545,200 | 4.88% | 6.23% | 77.70% |
| 29 | BCN Bytecoin | BCN | $471,848,531 | $0.002575 | 183,253,534,612 | $8,244,580 | 1.67% | 5.58% | 62.63% |
| 30 | BTS BitShares | BTS | $464,706,708 | $0.178454 | 2,604,070,000 | $32,460,000 | 6.34% | 1.20% | 27.83% |
| 31 | STEEM Steem | STEEM | $457,515,316 | $1.86 | 246,395,909 | $15,510,000 | 1.71% | 7.49% | 80.21% |
| 32 | EMC2 Einsteinium | EMC2 | $426,369,688 | $1.97 | 216,103,319 | $189,887,000 | 0.99% | -23.92% | 280.57% |
| 33 | SALT SALT | SALT | $370,870,391 | $7.34 | 50,533,842 | $26,427,800 | 1.84% | -8.01% | 70.57% |
| 34 | ARK Ark | ARK | $362,043,784 | $3.70 | 97,981,284 | $13,749,500 | 4.39% | -13.18% | 17.63% |
| 35 | DCR Decred | DCR | $331,652,575 | $52.53 | 6,313,861 | $5,488,050 | -1.40% | 5.41% | -2.54% |
| 36 | VTC Vertcoin | VTC | $323,025,166 | $7.71 | 41,896,800 | $40,435,200 | 1.19% | -12.65% | 36.50% |
| 37 | KMD Komodo | KMD | $322,164,710 | $3.11 | 103,708,987 | $12,822,600 | 4.53% | -14.54% | 20.96% |
| 38 | TRX TRON | TRX | $308,324,834 | $0.004689 | 65,748,192,475 | $31,678,400 | 9.08% | -3.29% | 118.66% |
| 39 | VERI Veritaseum | VERI | $306,613,613 | $151.34 | 2,026,045 | $931,214 | -0.78% | 7.14% | 63.13% |
| 40 | REP Augur | REP | $305,339,100 | $27.76 | 11,000,000 | $6,079,780 | 1.15% | -8.48% | 7.14% |
| 41 | DOGE Dogecoin | DOGE | $297,344,054 | $0.002649 | 112,245,542,460 | $15,960,100 | -0.92% | 0.58% | 27.70% |
| 42 | QASH QASH | QASH | $260,823,150 | $0.745209 | 350,000,000 | $14,502,500 | 0.96% | -13.09% | -22.91% |
| 43 | PIVX PIVX | PIVX | $256,951,234 | $4.67 | 55,077,345 | $3,672,180 | 3.00% | -1.49% | 18.88% |
| 44 | SC Siacoin | SC | $249,371,426 | $0.007943 | 31,396,146,174 | $14,457,500 | -0.50% | -8.42% | 43.63% |
| 45 | BNB Binance Coin | BNB | $244,353,680 | $2.47 | 99,014,000 | $29,871,400 | -3.18% | -5.43% | 22.48% |
| 46 | GNT Golem | GNT | $237,644,870 | $0.285277 | 833,032,000 | $9,626,150 | -0.80% | -15.03% | -5.67% |
| 47 | MAID MaidSafeCoin | MAID | $211,752,441 | $0.467907 | 452,552,412 | $7,171,100 | -0.19% | -17.04% | -2.05% |
| 48 | PAY TenX | PAY | $210,464,475 | $2.01 | 104,661,310 | $9,340,790 | 2.75% | -15.01% | -5.95% |
| 49 | POWR Power Ledger | POWR | $207,055,165 | $0.589746 | 351,092,105 | $61,967,600 | 12.92% | -3.33% | -14.59% |
| 50 | CNX Cryptonex | CNX | $199,251,196 | $4.43 | 45,000,349 | $236,309 | 0.11% | 2.76% | 80.82% |
| 51 | SNT Status | SNT | $197,420,206 | $0.056885 | 3,470,483,788 | $19,045,800 | -1.36% | -12.47% | 10.06% |
| 52 | WTC Walton | WTC | $196,054,229 | $7.87 | 24,898,178 | $21,834,600 | 2.32% | -2.94% | 13.83% |
| 53 | FCT Factom | FCT | $188,227,826 | $21.52 | 8,745,102 | $13,843,100 | 5.81% | -7.14% | -1.70% |
| 54 | DGD DigixDAO | DGD | $185,740,600 | $92.87 | 2,000,000 | $2,143,860 | 0.78% | -9.96% | -7.43% |
| 55 | BAT Basic Attenti… | BAT | $182,314,000 | $0.182314 | 1,000,000,000 | $7,732,760 | 2.63% | -7.74% | 13.10% |
| 56 | SYS Syscoin | SYS | $181,895,227 | $0.343589 | 529,397,702 | $9,974,410 | 1.77% | -16.01% | 25.64% |
| 57 | SAN Santiment Net… | SAN | $179,909,967 | $2.97 | 60,522,560 | $23,828,000 | 9.76% | 23.28% | 138.11% |
| 58 | BTCD BitcoinDark | BTCD | $179,881,340 | $139.57 | 1,288,862 | $317,215 | -1.18% | -13.82% | 19.77% |
| 59 | XUC Exchange Union | XUC | $165,597,445 | $6.68 | 24,798,538 | $863,304 | -1.17% | -0.95% | -20.18% |
| 60 | KNC Kyber Network | KNC | $165,018,092 | $1.23 | 134,132,697 | $14,340,100 | 0.14% | -21.45% | 16.55% |
| 61 | BTM Bytom | BTM | $159,708,444 | $0.161812 | 987,000,000 | $4,366,410 | 1.80% | -17.64% | 47.73% |
| 62 | GAS Gas | GAS | $152,231,145 | $17.71 | 8,597,035 | $2,820,030 | 2.57% | -2.73% | -6.59% |
| 63 | GBYTE Byteball Bytes | GBYTE | $147,882,314 | $229.20 | 645,222 | $1,021,090 | -0.40% | -17.76% | -2.12% |
| 64 | XZC ZCoin | XZC | $147,452,410 | $40.88 | 3,607,072 | $11,586,200 | 1.30% | -12.33% | 14.58% |
| 65 | VEN VeChain | VEN | $146,135,384 | $0.527255 | 277,162,633 | $12,695,000 | -0.28% | -9.21% | 119.88% |
| 66 | ICN Iconomi | ICN | $142,021,722 | $1.42 | 99,788,314 | $1,772,740 | 2.16% | -10.12% | 2.03% |
| 67 | AE Aeternity | AE | $141,088,536 | $0.605477 | 233,020,472 | $1,285,190 | 1.22% | -4.49% | 14.04% |
| 68 | DGB DigiByte | DGB | $139,431,710 | $0.014648 | 9,518,822,364 | $15,354,200 | 1.95% | -12.21% | 30.90% |
| 69 | RDN Raiden Networ… | RDN | $132,244,249 | $2.64 | 50,148,936 | $11,709,600 | 3.64% | -4.82% | -36.87% |
| 70 | MANA Decentraland | MANA | $128,507,667 | $0.056518 | 2,273,755,650 | $78,522,600 | 12.27% | -29.64% | 276.95% |
| 71 | FUN FunFair | FUN | $125,418,870 | $0.029511 | 4,249,873,622 | $4,173,060 | 1.86% | -18.10% | 15.54% |
| 72 | PURA Pura | PURA | $124,467,706 | $0.723705 | 171,986,799 | $482,883 | 5.25% | -9.91% | 36.37% |
| 73 | GAME GameCredits | GAME | $121,343,303 | $1.89 | 64,355,352 | $3,468,350 | 2.40% | -3.60% | -3.67% |
| 74 | GNO Gnosis | GNO | $117,702,901 | $106.56 | 1,104,590 | $1,535,060 | 2.46% | -15.18% | 5.84% |
| 75 | XVG Verge | XVG | $117,384,446 | $0.008176 | 14,357,197,421 | $7,086,250 | 2.20% | -3.17% | 44.69% |
| 76 | ZRX 0x | ZRX | $116,056,500 | $0.232113 | 500,000,000 | $7,003,020 | 1.06% | -20.33% | 21.98% |
| 77 | ETHOS Ethos | ETHOS | $111,150,395 | $1.48 | 75,166,627 | $3,355,930 | 2.63% | 9.30% | -7.52% |
| 78 | MCO Monaco | MCO | $110,260,131 | $10.28 | 10,722,877 | $30,850,600 | 1.69% | -11.35% | 77.23% |
| 79 | MTL Metal | MTL | $103,314,940 | $5.35 | 19,300,994 | $9,833,670 | 3.17% | -14.55% | 8.42% |
| 80 | BNT Bancor | BNT | $102,531,130 | $2.51 | 40,772,871 | $4,681,740 | 0.29% | -0.78% | 5.37% |
| 81 | RHOC RChain | RHOC | $101,294,097 | $0.553631 | 182,963,195 | $481,068 | 2.32% | -5.95% | 113.44% |
| 82 | STORJ Storj | STORJ | $101,291,376 | $0.960894 | 105,413,683 | $10,163,100 | -0.34% | -6.64% | 44.47% |
| 83 | CVC Civic | CVC | $101,238,378 | $0.295414 | 342,700,000 | $5,488,040 | 3.73% | -14.93% | -2.57% |
| 84 | BLOCK Blocknet | BLOCK | $100,490,721 | $20.43 | 4,917,771 | $449,182 | -0.11% | -20.96% | -5.00% |
| 85 | DATA Streamr DATAcoin | DATA | $100,464,675 | $0.148363 | 677,154,514 | $6,497,310 | 3.62% | 1.18% | 33.04% |
| 86 | NXS Nexus | NXS | $99,259,496 | $1.83 | 54,248,758 | $1,166,260 | 2.38% | -5.65% | 33.23% |
| 87 | NAV NAV Coin | NAV | $95,300,021 | $1.53 | 62,136,519 | $7,247,040 | -1.76% | -25.15% | 52.35% |
| 88 | GXS GXShares | GXS | $94,509,830 | $2.33 | 40,510,000 | $7,039,150 | -1.28% | -7.38% | -16.25% |
| 89 | XCP Counterparty | XCP | $94,210,642 | $35.99 | 2,617,464 | $2,256,750 | 25.66% | 24.81% | 75.86% |
| 90 | DRGN Dragonchain | DRGN | $90,022,402 | $0.377576 | 238,421,940 | $1,073,590 | 1.93% | 55.60% | |
| 91 | EDG Edgeless | EDG | $89,128,524 | $1.09 | 82,046,288 | $5,934,610 | -3.60% | -7.52% | 44.06% |
| 92 | AION Aion | AION | $87,168,795 | $2.12 | 41,064,476 | $333,946 | 5.21% | -6.81% | 28.22% |
| 93 | ACT Achain | ACT | $86,256,000 | $0.287520 | 300,000,000 | $915,375 | 2.86% | -1.98% | 37.76% |
| 94 | XRB RaiBlocks | XRB | $86,118,503 | $0.646301 | 133,248,290 | $1,903,350 | 6.38% | -6.09% | 220.33% |
| 95 | LINK ChainLink | LINK | $84,760,200 | $0.242172 | 350,000,000 | $4,900,110 | 2.06% | -12.11% | 44.73% |
| 96 | SKY Skycoin | SKY | $82,244,400 | $13.71 | 6,000,000 | $124,685 | -4.37% | 2.90% | 73.01% |
| 97 | SUB Substratum | SUB | $81,040,445 | $0.358441 | 226,091,449 | $6,288,280 | -0.18% | -7.55% | 15.51% |
| 98 | R Revain | R | $80,727,494 | $0.437666 | 184,450,000 | $1,003,330 | 0.35% | 12.05% | 109.11% |
| 99 | LKK Lykke | LKK | $80,017,530 | $0.303770 | 263,414,854 | $230,465 | -0.21% | 6.44% | -2.97% |
| 100 | ETP Metaverse ETP | ETP | $78,804,443 | $2.15 | 36,593,319 | $6,784,800 | -0.01% | -11.02% | -20.77% |
| 101 | REQ Request Network | REQ | $76,770,231 | $0.119815 | 640,739,733 | $11,781,500 | 1.87% | 0.32% | 96.27% |
| 102 | PEPECASH Pepe Cash | PEPECASH | $76,364,278 | $0.108799 | 701,884,009 | $2,255,310 | 7.73% | 84.40% | 349.94% |
| 103 | PART Particl | PART | $73,758,293 | $9.46 | 7,798,088 | $2,894,140 | -5.62% | -21.66% | 15.12% |
| 104 | SNGLS SingularDTV | SNGLS | $72,918,000 | $0.121530 | 600,000,000 | $2,468,230 | 2.42% | -17.68% | -1.10% |
| 105 | BAY BitBay | BAY | $72,543,159 | $0.071961 | 1,008,088,526 | $3,840,050 | -0.40% | -13.09% | 48.86% |
| 106 | PPC Peercoin | PPC | $71,732,091 | $2.93 | 24,497,577 | $3,792,990 | -0.87% | -0.83% | -5.99% |
| 107 | JINN Jinn | JINN | $71,558,370 | $1218.99 | 58,703 | $6,095 | -18.10% | 8.88% | 163.80% |
| 108 | ADX AdEx | ADX | $71,378,589 | $1.18 | 60,248,315 | $11,345,600 | 2.77% | -15.95% | 5.61% |
| 109 | MNX MinexCoin | MNX | $70,933,500 | $23.64 | 3,000,000 | $264,910 | 16.27% | -19.12% | -13.12% |
| 110 | ZEN ZenCash | ZEN | $70,896,520 | $28.87 | 2,455,648 | $3,384,490 | 4.94% | -17.32% | 2.51% |
| 111 | GRS Groestlcoin | GRS | $70,502,211 | $1.02 | 68,960,934 | $5,459,550 | 5.41% | -10.08% | 65.75% |
| 112 | UBQ Ubiq | UBQ | $70,055,764 | $1.79 | 39,179,104 | $1,754,450 | 5.57% | -21.65% | 13.84% |
| 113 | TIPS FedoraCoin | TIPS | $68,928,606 | $0.000156 | 443,168,182,458 | $2,126 | -4.96% | 6.88% | 62.42% |
| 114 | POT PotCoin | POT | $66,105,446 | $0.301984 | 218,903,801 | $6,438,960 | -1.50% | -12.59% | -5.77% |
| 115 | FAIR FairCoin | FAIR | $65,244,894 | $1.23 | 53,193,831 | $202,816 | -0.12% | 1.15% | 8.62% |
| 116 | LRC Loopring | LRC | $64,607,913 | $0.225767 | 286,170,756 | $6,987,690 | 2.59% | -11.66% | 5.45% |
| 117 | QSP Quantstamp | QSP | $63,319,149 | $0.102572 | 617,314,171 | $17,779,600 | 7.88% | -0.17% | -9.48% |
| 118 | ANT Aragon | ANT | $59,869,241 | $1.84 | 32,527,201 | $799,071 | 1.79% | -12.15% | 2.91% |
| 119 | RCN Ripio Credit … | RCN | $58,938,040 | $0.121486 | 485,142,647 | $9,025,040 | 1.55% | -14.84% | 3.33% |
| 120 | ATM ATMChain | ATM | $57,525,215 | $0.015359 | 3,745,253,092 | $118,509 | -14.62% | -13.73% | -17.15% |
| 121 | VIA Viacoin | VIA | $56,799,472 | $2.48 | 22,917,429 | $2,156,940 | 3.62% | 2.17% | 54.90% |
| 122 | MER Mercury | MER | $54,708,200 | $0.547082 | 100,000,000 | $3,192,280 | 1.19% | -12.96% | 73.73% |
| 123 | COB Cobinhood | COB | $54,450,099 | $0.205292 | 265,232,444 | $299,474 | -0.96% | -12.79% | 42.33% |
| 124 | SAFEX Safe Exchange… | SAFEX | $54,052,593 | $0.025170 | 2,147,483,647 | $5,303,500 | 10.10% | -20.45% | 138.60% |
| 125 | QRL Quantum Resis… | QRL | $54,022,280 | $1.04 | 52,000,000 | $785,702 | -1.13% | -17.77% | 2.75% |
| 126 | FTC Feathercoin | FTC | $53,555,544 | $0.290655 | 184,258,120 | $1,523,040 | 0.80% | -10.53% | 6.98% |
| 127 | YOYOW YOYOW | YOYOW | $51,725,341 | $0.244638 | 211,436,247 | $19,196,800 | 6.48% | -11.45% | 161.28% |
| 128 | PPP PayPie | PPP | $51,640,545 | $0.625946 | 82,500,000 | $169,707 | 2.74% | 7.04% | -4.36% |
| 129 | AEON Aeon | AEON | $51,073,436 | $3.49 | 14,651,140 | $386,931 | -1.35% | -14.02% | -3.92% |
| 130 | MLN Melon | MLN | $49,882,068 | $83.22 | 599,400 | $969,088 | 0.24% | 11.10% | 31.13% |
| 131 | MGO MobileGo | MGO | $49,757,502 | $0.507580 | 98,028,887 | $374,654 | -0.12% | -20.97% | 14.74% |
| 132 | MCAP MCAP | MCAP | $48,915,788 | $1.28 | 38,295,641 | $2,967,710 | 1.76% | -10.90% | 115.00% |
| 133 | EDO Eidoo | EDO | $48,307,352 | $2.30 | 20,986,407 | $3,738,270 | 2.27% | -1.87% | 7.76% |
| 134 | KIN Kin | KIN | $48,142,093 | $0.000064 | 756,097,560,976 | $44,341 | 3.26% | 0.58% | -0.20% |
| 135 | VOX Voxels | VOX | $46,421,970 | $0.221057 | 210,000,000 | $12,484,300 | 2.09% | -18.71% | 218.66% |
| 136 | SNM SONM | SNM | $45,498,750 | $0.126526 | 359,600,000 | $2,417,130 | -2.52% | -20.84% | 13.28% |
| 137 | WINGS Wings | WINGS | $45,231,659 | $0.504208 | 89,708,333 | $1,270,630 | 1.06% | -20.77% | -0.87% |
| 138 | INK Ink | INK | $44,794,760 | $0.251303 | 178,250,000 | $40,104,300 | -4.53% | 3.27% | 43.18% |
| 139 | KCS KuCoin Shares | KCS | $44,393,878 | $0.487614 | 91,043,076 | $893,843 | -0.17% | -8.77% | 6.84% |
| 140 | RISE Rise | RISE | $43,503,606 | $0.384514 | 113,139,200 | $4,462,440 | 0.37% | -16.74% | 30.26% |
| 141 | NEBL Neblio | NEBL | $42,580,613 | $3.38 | 12,614,048 | $568,214 | -1.54% | -17.44% | 24.51% |
| 142 | RDD ReddCoin | RDD | $42,297,678 | $0.001475 | 28,683,781,717 | $1,971,550 | 0.04% | -6.46% | 38.52% |
| 143 | ENG Enigma | ENG | $42,215,683 | $0.564108 | 74,836,171 | $5,954,470 | 2.65% | -6.89% | -9.90% |
| 144 | RMC Russian Miner… | RMC | $41,999,337 | $27869.50 | 1,507 | $95,139 | -0.62% | 21.85% | 117.97% |
| 145 | RLC iExec RLC | RLC | $41,496,590 | $0.524803 | 79,070,793 | $1,008,620 | -1.59% | -16.82% | -1.22% |
| 146 | EMC Emercoin | EMC | $41,439,845 | $1.01 | 41,032,800 | $254,948 | 1.62% | -8.27% | 7.71% |
| 147 | XAS Asch | XAS | $39,310,546 | $0.432280 | 90,937,694 | $419,931 | -13.04% | -14.53% | -15.27% |
| 148 | CDT CoinDash | CDT | $38,886,970 | $0.069361 | 560,650,080 | $4,005,810 | 2.18% | -9.50% | 69.67% |
| 149 | NMC Namecoin | NMC | $38,415,879 | $2.61 | 14,736,400 | $1,011,600 | -0.31% | 1.14% | 13.98% |
| 150 | BTX Bitcore | BTX | $37,644,345 | $20.82 | 1,808,259 | $1,931,600 | 0.01% | 16.46% | -26.50% |
| 151 | OTN Open Trading … | OTN | $37,638,946 | $8.72 | 4,316,655 | $355,068 | 5.17% | -5.49% | -48.47% |
| 152 | AST AirSwap | AST | $37,558,350 | $0.250389 | 150,000,000 | $4,374,200 | 0.58% | -18.62% | 4.13% |
| 153 | AGRS Agoras Tokens | AGRS | $36,507,366 | $0.869223 | 42,000,000 | $341,306 | 1.61% | -8.97% | -2.26% |
| 154 | PLR Pillar | PLR | $35,827,659 | $0.157564 | 227,384,800 | $143,918 | -1.49% | 2.21% | -4.25% |
| 155 | CFI Cofound.it | CFI | $34,989,175 | $0.107659 | 325,000,000 | $1,358,750 | 0.76% | -18.95% | -0.97% |
| 156 | IOC I/O Coin | IOC | $34,704,208 | $2.12 | 16,397,832 | $603,919 | 2.55% | -21.10% | -37.01% |
| 157 | ZSC Zeusshield | ZSC | $34,650,590 | $0.030048 | 1,153,170,765 | $1,192,340 | -1.18% | -0.63% | 8.60% |
| 158 | SIB SIBCoin | SIB | $34,637,308 | $2.17 | 15,962,702 | $666,826 | -4.19% | -12.70% | 28.78% |
| 159 | DMD Diamond | DMD | $34,600,766 | $13.58 | 2,547,583 | $308,668 | 6.30% | -19.00% | 26.11% |
| 160 | TRST WeTrust | TRST | $34,516,795 | $0.374582 | 92,147,500 | $1,213,090 | 3.64% | -19.21% | 5.41% |
| 161 | ION ION | ION | $34,403,266 | $1.89 | 18,155,141 | $395,962 | 3.81% | -0.33% | 43.11% |
| 162 | VEE BLOCKv | VEE | $34,155,410 | $0.025317 | 1,349,120,359 | $148,256 | 3.65% | -8.80% | 40.80% |
| 163 | TAAS TaaS | TAAS | $33,857,223 | $4.16 | 8,146,001 | $563,448 | 1.00% | -4.22% | 5.98% |
| 164 | SLS SaluS | SLS | $33,849,800 | $33.53 | 1,009,685 | $3,917,520 | 0.09% | 17.36% | 92.72% |
| 165 | BQ bitqy | BQ | $33,762,982 | $0.013517 | 2,497,834,675 | $16,932 | -4.03% | -33.55% | 85.51% |
| 166 | PRE Presearch | PRE | $32,953,620 | $0.212604 | 155,000,000 | $210,244 | -2.45% | 9.30% | |
| 167 | CLOAK CloakCoin | CLOAK | $32,775,282 | $6.40 | 5,124,092 | $966,986 | 1.93% | -21.37% | 0.15% |
| 168 | DCN Dentacoin | DCN | $32,628,611 | $0.000100 | 325,190,215,376 | $60,024 | 0.45% | 18.63% | 46.87% |
| 169 | NLG Gulden | NLG | $32,297,000 | $0.090317 | 357,594,045 | $485,218 | -1.96% | -10.53% | -0.08% |
| 170 | OK OKCash | OK | $32,224,446 | $0.439057 | 73,394,675 | $8,039,080 | -2.14% | -22.30% | 26.88% |
| 171 | MOD Modum | MOD | $32,174,633 | $1.76 | 18,266,200 | $1,680,920 | 5.18% | -10.94% | -13.08% |
| 172 | CTR Centra | CTR | $31,849,976 | $0.468382 | 68,000,000 | $2,124,020 | 2.89% | 0.03% | 5.40% |
| 173 | DCT DECENT | DCT | $31,067,787 | $0.605538 | 51,306,089 | $1,031,760 | -0.60% | -28.51% | -15.26% |
| 174 | TNT Tierion | TNT | $31,040,009 | $0.073465 | 422,513,667 | $7,636,250 | 2.59% | -14.25% | -2.45% |
| 175 | TIX Blocktix | TIX | $31,004,440 | $0.775111 | 40,000,000 | $5,079,150 | 2.94% | -9.33% | 101.65% |
| 176 | TNB Time New Bank | TNB | $30,747,547 | $0.027146 | 1,132,673,199 | $1,826,930 | 1.08% | -12.99% | 10.58% |
| 177 | ENJ Enjin Coin | ENJ | $30,315,381 | $0.040090 | 756,192,535 | $16,781,400 | 2.86% | -4.44% | 76.43% |
| 178 | GRID Grid+ | GRID | $30,310,503 | $0.772508 | 39,236,491 | $52,759 | 7.62% | 8.28% | -10.70% |
| 179 | AMB Ambrosus | AMB | $29,949,707 | $0.207134 | 144,590,975 | $630,313 | -2.27% | -12.75% | 4.50% |
| 180 | ATB ATBCoin | ATB | $29,902,878 | $0.757232 | 39,489,718 | $3,801,750 | -1.00% | -9.76% | -7.40% |
| 181 | CRW Crown | CRW | $29,879,499 | $1.83 | 16,318,767 | $209,429 | -1.81% | 4.11% | 41.56% |
| 182 | BBR Boolberry | BBR | $29,725,058 | $2.77 | 10,720,038 | $63,748 | 10.73% | 45.62% | 16.50% |
| 183 | LBC LBRY Credits | LBC | $28,934,793 | $0.255617 | 113,195,885 | $2,410,580 | -3.47% | -21.76% | 12.14% |
| 184 | SMART SmartCash | SMART | $28,445,209 | $0.067337 | 422,433,109 | $141,813 | -0.61% | -1.18% | 14.84% |
| 185 | 1ST FirstBlood | 1ST | $28,386,984 | $0.331785 | 85,558,371 | $1,049,280 | 0.10% | -22.83% | -10.63% |
| 186 | LEO LEOcoin | LEO | $28,270,485 | $0.299383 | 94,429,158 | $1,614,460 | 0.14% | 7.58% | 18.62% |
| 187 | SBD Steem Dollars | SBD | $28,185,783 | $7.87 | 3,582,554 | $3,572,790 | 4.45% | 40.49% | 458.18% |
| 188 | GRC GridCoin | GRC | $27,828,089 | $0.071297 | 390,312,753 | $2,282,710 | -0.09% | -9.28% | 38.39% |
| 189 | XWC WhiteCoin | XWC | $27,825,500 | $0.111955 | 248,541,825 | $972,087 | -0.27% | -25.35% | 46.04% |
| 190 | DNT district0x | DNT | $27,435,660 | $0.045726 | 600,000,000 | $4,108,280 | 1.12% | -13.68% | 8.83% |
| 191 | NMR Numeraire | NMR | $27,259,720 | $21.02 | 1,296,779 | $1,369,640 | 5.71% | -13.17% | -31.24% |
| 192 | MDA Moeda Loyalty… | MDA | $27,244,700 | $1.39 | 19,628,888 | $1,954,350 | 0.78% | -16.37% | 1.70% |
| 193 | CND Cindicator | CND | $26,680,582 | $0.018452 | 1,445,976,590 | $363,266 | -0.18% | -7.86% | -7.77% |
| 194 | CSNO BitDice | CSNO | $26,550,650 | $0.379295 | 70,000,000 | $89,784 | -0.05% | -8.30% | 49.65% |
| 195 | NLC2 NoLimitCoin | NLC2 | $26,423,696 | $0.129148 | 204,600,116 | $219,147 | -1.18% | -18.73% | -28.49% |
| 196 | PAYX Paypex | PAYX | $26,412,148 | $0.386254 | 68,380,258 | $23,585 | 3.09% | 2.41% | 44.59% |
| 197 | TRIG Triggers | TRIG | $25,990,428 | $0.809530 | 32,105,578 | $2,311,740 | 9.34% | -5.75% | -17.19% |
| 198 | MUE MonetaryUnit | MUE | $25,572,952 | $0.213914 | 119,547,816 | $2,526,120 | 3.05% | -21.93% | 47.53% |
| 199 | PLBT Polybius | PLBT | $25,538,413 | $6.68 | 3,820,954 | $677,679 | 0.13% | 7.28% | 64.51% |
| 200 | XAUR Xaurum | XAUR | $25,446,369 | $0.200195 | 127,107,914 | $321,532 | 6.63% | -16.37% | 7.95% |
| 201 | WGR Wagerr | WGR | $24,788,265 | $0.135455 | 183,000,000 | $137,799 | 1.21% | 2.26% | 41.79% |
| 202 | SHIFT Shift | SHIFT | $24,667,312 | $2.15 | 11,483,103 | $528,529 | -0.56% | -13.52% | 0.34% |
| 203 | BURST Burst | BURST | $24,594,262 | $0.013661 | 1,800,339,818 | $1,686,520 | 3.12% | 12.13% | 77.31% |
| 204 | XEL Elastic | XEL | $24,548,913 | $0.279820 | 87,731,088 | $762,724 | 4.27% | -15.95% | 4.91% |
| 205 | OMNI Omni | OMNI | $24,156,190 | $43.12 | 560,242 | $1,011,870 | -1.78% | -18.22% | 47.15% |
| 206 | BLK BlackCoin | BLK | $23,863,189 | $0.311796 | 76,534,622 | $980,503 | 2.46% | -18.45% | 6.78% |
| 207 | GCR Global Curren… | GCR | $23,394,972 | $0.226071 | 103,485,066 | $4,217,490 | 10.18% | -37.96% | 42.77% |
| 208 | HMQ Humaniq | HMQ | $23,059,574 | $0.141589 | 162,862,753 | $926,727 | 1.54% | -17.85% | 30.02% |
| 209 | DPY Delphy | DPY | $23,006,169 | $0.816787 | 28,166,669 | $28,096 | 2.40% | 1.95% | 20.93% |
| 210 | WCT Waves Communi… | WCT | $22,498,699 | $2.26 | 9,973,579 | $47,969 | 5.01% | -16.07% | 106.03% |
| 211 | TX TransferCoin | TX | $22,388,912 | $3.59 | 6,233,566 | $1,315,360 | 0.82% | -10.36% | 55.57% |
| 212 | RBY Rubycoin | RBY | $22,377,290 | $0.892840 | 25,063,046 | $142,660 | -0.12% | -17.03% | 13.80% |
| 213 | FUEL Etherparty | FUEL | $22,091,636 | $0.045635 | 484,096,253 | $1,798,030 | 1.77% | -21.16% | 12.52% |
| 214 | ICOS ICOS | ICOS | $21,927,093 | $37.62 | 582,845 | $39,782 | 1.82% | -7.37% | -19.07% |
| 215 | AMP Synereo | AMP | $21,642,626 | $0.263112 | 82,256,324 | $1,110,240 | 4.45% | -17.54% | 19.95% |
| 216 | LEND EthLend | LEND | $21,525,812 | $0.022900 | 940,000,000 | $547,817 | 5.77% | 2.83% | 1.59% |
| 217 | GOLOS Golos | GOLOS | $21,375,411 | $0.171664 | 124,518,891 | $95,063 | -3.13% | -6.44% | 42.74% |
| 218 | UNO Unobtanium | UNO | $21,252,321 | $107.39 | 197,891 | $75,490 | -2.27% | 2.32% | 39.59% |
| 219 | GUP Matchpool | GUP | $21,243,900 | $0.283252 | 75,000,000 | $2,729,970 | 1.66% | -21.28% | 59.85% |
| 220 | TGT Target Coin | TGT | $21,169,373 | $0.022227 | 952,429,892 | $1,448 | 0.79% | 12.08% | 58.65% |
| 221 | XDN DigitalNote | XDN | $21,075,806 | $0.003061 | 6,885,695,758 | $7,924,780 | -0.15% | -3.90% | 25.49% |
| 222 | XPA XPlay | XPA | $20,729,000 | $0.020729 | 1,000,000,000 | $490,551 | 2.33% | 0.04% | -41.13% |
| 223 | UKG Unikoin Gold | UKG | $20,491,087 | $0.153159 | 133,789,637 | $82,051 | 1.74% | -7.70% | -15.17% |
| 224 | VIB Viberate | VIB | $20,452,399 | $0.127060 | 160,966,468 | $3,551,340 | 6.37% | -15.20% | 5.04% |
| 225 | STX Stox | STX | $20,256,664 | $0.473754 | 42,757,769 | $1,725,570 | -0.15% | -3.06% | 4.01% |
| 226 | XBY XTRABYTES | XBY | $20,247,023 | $0.047086 | 430,000,000 | $234,854 | -0.08% | -6.51% | 158.30% |
| 227 | DTB Databits | DTB | $19,929,264 | $0.876096 | 22,747,809 | $262,746 | 5.49% | -0.91% | 55.32% |
| 228 | IXT iXledger | IXT | $19,820,156 | $0.553963 | 35,778,844 | $510,686 | 4.91% | -7.46% | 71.34% |
| 229 | BSD BitSend | BSD | $19,780,186 | $1.14 | 17,423,025 | $369,952 | 2.65% | 1.62% | 42.24% |
| 230 | SPHR Sphere | SPHR | $19,387,563 | $6.29 | 3,082,940 | $1,479,460 | 0.75% | -31.37% | 68.14% |
| 231 | AVT Aventus | AVT | $19,306,080 | $3.22 | 6,000,000 | $1,950,180 | 0.63% | -5.41% | 23.77% |
| 232 | GVT Genesis Vision | GVT | $19,171,381 | $5.14 | 3,726,781 | $1,788,870 | 2.13% | -15.21% | -20.51% |
| 233 | ZNY Bitzeny | ZNY | $18,896,442 | $0.249905 | 75,614,500 | $1,194,830 | 2.96% | 26.85% | 1319.75% |
| 234 | NSR NuShares | NSR | $18,624,369 | $0.006705 | 2,777,600,756 | $10,014 | -0.20% | 37.97% | 224.92% |
| 235 | OCT OracleChain | OCT | $18,616,920 | $0.620564 | 30,000,000 | $84,824 | 8.14% | 3.83% | 2.79% |
| 236 | CLAM Clams | CLAM | $18,569,480 | $6.75 | 2,750,859 | $2,389,720 | 3.45% | -25.28% | -10.37% |
| 237 | HVN Hive | HVN | $18,525,938 | $0.049403 | 375,000,000 | $515,538 | 0.04% | 1.38% | 33.29% |
| 238 | RPX Red Pulse | RPX | $18,524,924 | $0.034094 | 543,348,500 | $496,078 | 1.15% | 0.85% | -6.96% |
| 239 | TCC The ChampCoin | TCC | $18,260,247 | $0.110718 | 164,925,727 | $929,609 | -0.67% | -0.16% | 54.19% |
| 240 | POE Po.et | POE | $18,163,681 | $0.008345 | 2,176,495,390 | $1,288,710 | -0.78% | -18.08% | 4.38% |
| 241 | EVX Everex | EVX | $17,977,080 | $1.09 | 16,500,000 | $2,388,410 | -4.79% | -7.34% | -22.45% |
| 242 | KICK KickCoin | KICK | $17,963,067 | $0.055936 | 321,137,782 | $2,832,930 | -3.34% | 79.63% | 179.43% |
| 243 | RADS Radium | RADS | $17,706,036 | $5.20 | 3,404,189 | $1,282,100 | 0.62% | -11.28% | 5.65% |
| 244 | ALIS ALIS | ALIS | $17,334,915 | $0.449806 | 38,538,648 | $161,180 | -0.71% | -12.83% | 33.54% |
| 245 | XRL Rialto | XRL | $17,314,245 | $0.203697 | 85,000,000 | $52,596 | 3.86% | -1.65% | -5.22% |
| 246 | TKN TokenCard | TKN | $17,296,171 | $0.731523 | 23,644,056 | $863,847 | 0.53% | -35.74% | -47.13% |
| 247 | THC HempCoin | THC | $17,092,761 | $0.074411 | 229,706,216 | $2,213,050 | -1.02% | 25.53% | 216.33% |
| 248 | GAM Gambit | GAM | $17,001,983 | $14.19 | 1,198,538 | $241,492 | -2.80% | 6.65% | 61.93% |
| 249 | OBITS OBITS | OBITS | $16,991,525 | $1.08 | 15,752,000 | $26,147 | -1.32% | -1.43% | 40.61% |
| 250 | DICE Etheroll | DICE | $16,979,845 | $2.43 | 7,001,623 | $14,973 | 7.24% | 5.87% | -12.81% |
| 251 | RVT Rivetz | RVT | $16,908,628 | $0.644274 | 26,244,468 | $41,697 | 0.90% | 37.72% | 62.14% |
| 252 | XNN Xenon | XNN | $16,888,020 | $0.056293 | 300,000,000 | $33,891 | -17.83% | -10.49% | 17.86% |
| 253 | SNC SunContract | SNC | $16,853,052 | $0.156464 | 107,712,011 | $652,537 | 5.62% | 3.57% | 31.30% |
| 254 | ART Maecenas | ART | $16,665,073 | $0.552736 | 30,150,150 | $21,944 | 64.01% | 21.91% | 29.70% |
| 255 | MTH Monetha | MTH | $16,611,066 | $0.076597 | 216,863,420 | $1,034,330 | -1.71% | -17.42% | 45.97% |
| 256 | SOAR Soarcoin | SOAR | $16,549,398 | $0.023260 | 711,480,735 | $27,868 | -7.90% | -7.67% | -2.47% |
| 257 | NEOS NeosCoin | NEOS | $16,509,836 | $4.58 | 3,601,772 | $363,164 | -2.03% | -8.15% | 36.35% |
| 258 | ONION DeepOnion | ONION | $16,430,254 | $3.66 | 4,488,331 | $328,884 | 1.86% | -8.51% | 119.79% |
| 259 | EXP Expanse | EXP | $16,290,023 | $2.06 | 7,906,397 | $724,378 | -0.98% | -8.59% | 7.09% |
| 260 | ADT adToken | ADT | $16,180,860 | $0.026968 | 600,000,000 | $202,796 | 3.08% | -12.96% | 34.78% |
| 261 | PPY Peerplays | PPY | $16,097,347 | $4.21 | 3,823,698 | $1,754 | 0.11% | 6.11% | -4.75% |
| 262 | XTO Tao | XTO | $16,016,424 | $0.490461 | 32,655,856 | $7,610 | -0.20% | 5.93% | 138.68% |
| 263 | BITCNY bitCNY | BITCNY | $15,813,358 | $0.147334 | 107,330,000 | $5,601,950 | 9.07% | 7.22% | 1.56% |
| 264 | PRG Paragon | PRG | $15,651,753 | $0.241031 | 64,936,678 | $289,651 | 0.79% | -7.55% | -0.42% |
| 265 | FLO FlorinCoin | FLO | $15,601,522 | $0.111123 | 140,398,675 | $562,744 | -3.24% | -2.66% | 15.78% |
| 266 | SLR SolarCoin | SLR | $15,479,536 | $0.402883 | 38,421,914 | $547,479 | 2.94% | -18.82% | 9.10% |
| 267 | SWT Swarm City | SWT | $15,368,938 | $1.95 | 7,885,955 | $188,791 | 15.35% | -6.08% | 23.82% |
| 268 | MSP Mothership | MSP | $15,121,120 | $0.108008 | 140,000,000 | $347,535 | 2.07% | -4.53% | -9.64% |
| 269 | TOA ToaCoin | TOA | $15,030,078 | $0.011291 | 1,331,155,614 | $41,216 | 27.48% | -5.07% | -2.70% |
| 270 | VRC VeriCoin | VRC | $14,983,324 | $0.491262 | 30,499,661 | $1,377,670 | 1.17% | -14.66% | 3.97% |
| 271 | TIME Chronobank | TIME | $14,798,183 | $20.84 | 710,113 | $1,122,530 | 5.50% | -23.63% | -8.50% |
| 272 | DLT Agrello | DLT | $14,647,963 | $0.170367 | 85,978,873 | $1,966,920 | 6.79% | -19.62% | -28.32% |
| 273 | HEAT HEAT | HEAT | $14,322,711 | $0.466404 | 30,708,808 | $47,761 | -2.64% | 9.76% | 51.28% |
| 274 | BCO BridgeCoin | BCO | $14,265,936 | $0.528368 | 27,000,000 | $17,955 | 0.33% | -4.64% | -3.02% |
| 275 | SPANK SpankChain | SPANK | $14,164,688 | $0.047209 | 300,043,386 | $21,587 | 2.33% | 6.78% | 36.90% |
| 276 | POLL ClearPoll | POLL | $14,123,532 | $2.02 | 6,999,991 | $922,262 | -1.18% | 8.05% | 96.95% |
| 277 | XVC Vcash | XVC | $13,922,654 | $0.906674 | 15,355,744 | $1,290,540 | 3.15% | -22.95% | 2.52% |
| 278 | NET Nimiq | NET | $13,864,935 | $1.32 | 10,500,000 | $297,231 | 1.47% | -4.52% | 31.86% |
| 279 | PST Primas | PST | $13,805,056 | $0.269630 | 51,200,000 | $51,866 | 2.68% | 8.61% | 39.28% |
| 280 | BTDX Bitcloud | BTDX | $13,522,331 | $0.850326 | 15,902,526 | $34,507 | -14.68% | -15.98% | 5.83% |
| 281 | LMC LoMoCoin | LMC | $13,503,728 | $0.061005 | 221,354,439 | $1,375,500 | 11.02% | -21.90% | -1.36% |
| 282 | FLDC FoldingCoin | FLDC | $13,081,694 | $0.023769 | 550,358,603 | $18,891,200 | -2.02% | -34.11% | 84.01% |
| 283 | MTNC Masternodecoin | MTNC | $13,002,562 | $0.264120 | 49,229,751 | $18,504 | 0.06% | 5.09% | 34.74% |
| 284 | LUN Lunyr | LUN | $12,812,047 | $5.58 | 2,297,853 | $231,370 | 0.98% | -13.78% | 8.73% |
| 285 | DRT DomRaider | DRT | $12,735,823 | $0.021531 | 591,500,000 | $66,184 | 27.76% | -5.65% | -22.90% |
| 286 | IFT InvestFeed | IFT | $12,727,581 | $0.066504 | 191,381,257 | $186,937 | 9.64% | -6.71% | 47.99% |
| 287 | NXC Nexium | NXC | $12,517,300 | $0.188169 | 66,521,586 | $323,343 | 1.13% | -19.09% | 3.05% |
| 288 | INCNT Incent | INCNT | $12,323,522 | $0.267806 | 46,016,602 | $248,340 | 5.77% | -1.59% | 27.15% |
| 289 | ENRG Energycoin | ENRG | $12,056,182 | $0.099270 | 121,448,757 | $270,752 | -3.77% | -12.48% | -2.22% |
| 290 | PTOY Patientory | PTOY | $12,028,520 | $0.171836 | 70,000,000 | $965,949 | -2.47% | -18.92% | 1.85% |
| 291 | BDL Bitdeal | BDL | $11,637,641 | $0.066280 | 175,583,793 | $318,680 | -7.61% | -35.87% | -64.56% |
| 292 | PZM PRIZM | PZM | $11,603,828 | $1.01 | 11,521,564 | $13,421 | 0.21% | 0.30% | 7.40% |
| 293 | PASC Pascal Coin | PASC | $11,580,671 | $0.731685 | 15,827,400 | $254,999 | -1.90% | -2.54% | 5.38% |
| 294 | BMC Blackmoon Crypto | BMC | $11,496,723 | $0.382596 | 30,049,251 | $1,224,560 | 0.52% | -3.16% | -8.26% |
| 295 | RIC Riecoin | RIC | $11,398,697 | $0.287801 | 39,606,175 | $874,892 | 3.16% | -23.58% | 87.15% |
| 296 | DBIX DubaiCoin | DBIX | $11,380,480 | $6.96 | 1,635,319 | $255,400 | 5.54% | -4.43% | 1.60% |
| 297 | NYC NewYorkCoin | NYC | $11,308,162 | $0.000088 | 129,032,781,759 | $12,671 | 1.44% | 43.47% | 368.34% |
| 298 | AIR AirToken | AIR | $11,245,395 | $0.010710 | 1,050,000,000 | $67,070 | 6.28% | 13.79% | -0.36% |
| 299 | MYST Mysterium | MYST | $11,103,299 | $0.571480 | 19,429,024 | $677,822 | 7.00% | -19.91% | 6.37% |
| 300 | NVC Novacoin | NVC | $11,049,076 | $5.75 | 1,920,620 | $165,430 | 0.44% | -2.70% | -10.28% |
| 301 | CURE Curecoin | CURE | $10,971,746 | $0.460746 | 23,813,003 | $203,830 | -0.02% | 0.41% | 31.97% |
| 302 | AUR Auroracoin | AUR | $10,707,088 | $1.24 | 8,658,139 | $1,460,350 | 0.60% | -43.37% | 73.88% |
| 303 | BITB BitBean | BITB | $10,702,550 | $0.004748 | 2,254,127,000 | $461,443 | 2.70% | -12.38% | 34.68% |
| 304 | ODN Obsidian | ODN | $10,533,350 | $0.421334 | 25,000,000 | $224,038 | -4.58% | -1.90% | -28.54% |
| 305 | BTM Bitmark | BTM | $10,504,648 | $1.44 | 7,302,400 | $775,858 | 0.50% | 16.76% | 213.31% |
| 306 | SEQ Sequence | SEQ | $10,431,570 | $0.230757 | 45,205,866 | $184,782 | -0.52% | -1.78% | 34.95% |
| 307 | [email protected] Bankcoin | [email protected] | $10,155,693 | $0.986777 | 10,291,781 | $44,216 | 0.66% | -9.04% | 17.17% |
| 308 | HST Decision Token | HST | $10,119,447 | $0.324520 | 31,182,814 | $163,825 | 5.38% | -1.19% | -3.81% |
| 309 | QAU Quantum | QAU | $9,990,286 | $0.129025 | 77,429,074 | $15,688 | 1.58% | 9.27% | -11.17% |
| 310 | ONX Onix | ONX | $9,730,693 | $0.354710 | 27,432,814 | $278,184 | 3.37% | 2.21% | -17.27% |
| 311 | CAG Change | CAG | $9,642,522 | $0.259837 | 37,109,887 | $174,363 | 2.11% | -6.68% | 14.63% |
| 312 | BITUSD bitUSD | BITUSD | $9,600,652 | $1.01 | 9,504,090 | $2,347,730 | 4.85% | 4.98% | 1.15% |
| 313 | OAX OAX | OAX | $9,375,267 | $0.374872 | 25,009,250 | $2,351,320 | -0.68% | -18.43% | 3.46% |
| 314 | CREDO Credo | CREDO | $9,369,110 | $0.017038 | 549,891,703 | $2,635 | 2.40% | 2.11% | -3.01% |
| 315 | BCPT BlockMason Cr… | BCPT | $9,363,857 | $0.207320 | 45,166,200 | $409,100 | 4.36% | -4.08% | -23.98% |
| 316 | EAC EarthCoin | EAC | $9,268,018 | $0.000804 | 11,531,315,075 | $61,271 | 1.75% | -9.25% | 93.78% |
| 317 | PINK PinkCoin | PINK | $9,249,287 | $0.024934 | 370,943,350 | $503,517 | 3.07% | -22.06% | 10.25% |
| 318 | DYN Dynamic | DYN | $9,105,227 | $4.84 | 1,880,923 | $950,994 | 0.37% | 0.54% | 45.42% |
| 319 | XST Stealthcoin | XST | $9,093,497 | $0.329992 | 27,556,719 | $60,747 | -0.52% | -10.62% | 16.11% |
| 320 | POSW PoSW Coin | POSW | $9,085,085 | $0.206011 | 44,100,000 | $90,283 | 4.00% | 3.06% | 67.67% |
| 321 | PLU Pluton | PLU | $8,837,275 | $10.40 | 850,000 | $12,834 | 0.88% | 19.71% | 107.20% |
| 322 | CAT BlockCAT | CAT | $8,737,789 | $1.19 | 7,360,121 | $102,403 | 2.27% | 3.17% | 13.30% |
| 323 | DENT Dent | DENT | $8,687,640 | $0.000818 | 10,614,760,961 | $63,375 | 2.38% | 4.90% | 14.25% |
| 324 | MOON Mooncoin | MOON | $8,647,222 | $0.000039 | 222,971,711,893 | $16,194 | -4.73% | -42.14% | -2.26% |
| 325 | PTC Pesetacoin | PTC | $8,510,796 | $0.064581 | 131,785,034 | $132,523 | 1.78% | 6.88% | 52.92% |
| 326 | BCY Bitcrystals | BCY | $8,510,058 | $0.366931 | 23,192,531 | $301,343 | 2.40% | -18.55% | 14.08% |
| 327 | XMY Myriad | XMY | $8,502,545 | $0.005538 | 1,535,376,250 | $250,406 | 3.45% | -1.91% | 39.74% |
| 328 | KORE Kore | KORE | $8,472,004 | $4.19 | 2,022,465 | $1,506,920 | -2.45% | -19.33% | 1.86% |
| 329 | BLUE BLUE | BLUE | $8,305,817 | $0.247863 | 33,509,711 | $57,804 | -3.70% | -22.84% | 51.95% |
| 330 | DNA EncrypGen | DNA | $8,297,458 | $0.230119 | 36,057,247 | $237,957 | 3.10% | 50.34% | 316.77% |
| 331 | CSC CasinoCoin | CSC | $8,296,901 | $0.214939 | 38,601,187 | $916 | -0.12% | -33.20% | -5.99% |
| 332 | MUSIC Musicoin | MUSIC | $8,234,967 | $0.016856 | 488,551,030 | $648,252 | -1.15% | -23.03% | 7.32% |
| 333 | ECC ECC | ECC | $8,177,075 | $0.000327 | 25,000,000,000 | $4,972 | -0.20% | 12.24% | 58.01% |
| 334 | EDR E-Dinar Coin | EDR | $8,050,589 | $0.009084 | 886,211,988 | $666,889 | 6.14% | 4.95% | 14.43% |
| 335 | SYNX Syndicate | SYNX | $7,870,509 | $0.475652 | 16,546,780 | $2,559,930 | 1.38% | 0.84% | 58.01% |
| 336 | COSS COSS | COSS | $7,831,797 | $0.094359 | 83,000,000 | $401,826 | -2.43% | -10.50% | 60.14% |
| 337 | CVCOIN CVCoin | CVCOIN | $7,819,674 | $0.794922 | 9,837,033 | $9,678 | 4.08% | 15.01% | -15.98% |
| 338 | VIBE VIBE | VIBE | $7,769,094 | $0.041242 | 188,379,569 | $40,152 | 1.03% | 5.57% | -5.49% |
| 339 | XBC Bitcoin Plus | XBC | $7,677,279 | $74.21 | 103,452 | $252,703 | 4.60% | -11.42% | 9.21% |
| 340 | NTRN Neutron | NTRN | $7,588,004 | $0.233023 | 32,563,325 | $52,932 | 1.66% | 40.05% | 37.60% |
| 341 | BET DAO.Casino | BET | $7,534,028 | $0.045041 | 167,270,821 | $19,940 | 3.07% | 4.23% | 1.67% |
| 342 | SXC Sexcoin | SXC | $7,525,693 | $0.060020 | 125,386,832 | $71,351 | -4.39% | -0.28% | 7.25% |
| 343 | EGC EverGreenCoin | EGC | $7,185,230 | $0.539379 | 13,321,301 | $11,421,900 | 6.23% | 27.40% | 116.48% |
| 344 | MEME Memetic | MEME | $7,167,970 | $0.435510 | 16,458,796 | $1,981,290 | 0.23% | -3.04% | 11.85% |
| 345 | IOP Internet of P… | IOP | $7,130,000 | $3.93 | 1,816,107 | $3,098,810 | 2.60% | -11.26% | 24.53% |
| 346 | PIX Lampix | PIX | $7,064,710 | $0.062342 | 113,322,017 | $13,563 | 2.48% | 6.44% | 30.29% |
| 347 | PUT PutinCoin | PUT | $7,038,357 | $0.022260 | 316,191,398 | $6,472 | -9.96% | 0.60% | 14.83% |
| 348 | TRC Terracoin | TRC | $6,951,549 | $0.318713 | 21,811,313 | $23,361 | -1.14% | 11.95% | 86.86% |
| 349 | COVAL Circuits of V… | COVAL | $6,868,740 | $0.006869 | 1,000,000,000 | $390,546 | -2.52% | -15.97% | 50.40% |
| 350 | ASTRO Astro | ASTRO | $6,854,863 | $2.07 | 3,313,833 | $30,253 | 2.33% | 4.56% | 22.30% |
| 351 | BIS Bismuth | BIS | $6,851,972 | $1.14 | 6,008,552 | $53,914 | -0.89% | 0.28% | 53.95% |
| 352 | AC AsiaCoin | AC | $6,851,672 | $0.005857 | 1,169,908,062 | $3,999 | 23.75% | -33.94% | 261.05% |
| 353 | ZRC ZrCoin | ZRC | $6,787,516 | $1.86 | 3,640,512 | $17,342 | 1.21% | -10.12% | 11.51% |
| 354 | DBET DecentBet | DBET | $6,700,477 | $0.100765 | 66,496,078 | $11,743 | 0.40% | -26.36% | -34.55% |
| 355 | HTML5 HTMLCOIN | HTML5 | $6,649,457 | $0.000164 | 40,659,020,000 | $96,733 | -0.20% | -1.22% | 33.58% |
| 356 | XSPEC Spectrecoin | XSPEC | $6,644,259 | $0.319662 | 20,785,264 | $30,717 | -0.82% | -26.78% | -10.73% |
| 357 | VOISE Voise | VOISE | $6,643,536 | $0.010332 | 643,012,000 | $676,744 | 1.29% | -15.11% | 44.28% |
| 358 | QWARK Qwark | QWARK | $6,528,269 | $0.155593 | 41,957,345 | $285,944 | -0.04% | -15.73% | 2.65% |
| 359 | CHC ChainCoin | CHC | $6,416,939 | $0.452878 | 14,169,244 | $54,551 | 13.57% | 15.38% | 54.58% |
| 360 | APX APX | APX | $6,219,028 | $8.84 | 703,179 | $127,129 | -0.08% | -23.60% | 3.11% |
| 361 | ABY ArtByte | ABY | $6,213,381 | $0.007840 | 792,537,250 | $180,384 | 2.37% | -13.44% | 25.59% |
| 362 | DRP DCORP | DRP | $6,052,663 | $0.747796 | 8,094,002 | $40,921 | -0.85% | -3.30% | -13.97% |
| 363 | NVST NVO | NVST | $5,963,670 | $0.397578 | 15,000,000 | $2,671 | 0.54% | -23.43% | 60.20% |
| 364 | XPM Primecoin | XPM | $5,963,393 | $0.275973 | 21,608,611 | $193,865 | -0.28% | -8.20% | 24.72% |
| 365 | LA LAToken | LA | $5,886,998 | $0.145996 | 40,323,010 | $27,798 | -0.43% | -4.92% | -1.27% |
| 366 | SNRG Synergy | SNRG | $5,856,025 | $1.80 | 3,248,853 | $55,588 | -0.55% | -15.94% | 21.82% |
| 367 | TRUST TrustPlus | TRUST | $5,808,957 | $0.181040 | 32,086,595 | $100,566 | -4.59% | 2.18% | 38.24% |
| 368 | DIVX Divi | DIVX | $5,789,637 | $1.13 | 5,143,007 | $102,522 | 5.21% | -16.36% | -3.38% |
| 369 | PDC Project Decorum | PDC | $5,732,150 | $0.114643 | 50,000,000 | $237,820 | 6.21% | -19.16% | 22.75% |
| 370 | VSL vSlice | VSL | $5,704,098 | $0.170830 | 33,390,496 | $25,448 | -1.57% | 2.67% | 60.12% |
| 371 | PHR Phore | PHR | $5,635,786 | $0.580102 | 9,715,163 | $108,667 | 2.30% | -20.27% | 34.10% |
| 372 | TZC TrezarCoin | TZC | $5,625,808 | $0.069055 | 81,469,100 | $29,613 | -5.02% | -15.00% | 70.87% |
| 373 | 2GIVE 2GIVE | 2GIVE | $5,595,397 | $0.010794 | 518,389,882 | $152,941 | 1.85% | 1.47% | 62.96% |
| 374 | FLIXX Flixxo | FLIXX | $5,541,959 | $0.080334 | 68,986,645 | $93,875 | 1.50% | -0.11% | -12.04% |
| 375 | GCC TheGCCcoin | GCC | $5,438,743 | $0.010916 | 498,254,162 | $2,898 | -0.12% | -6.35% | 12.67% |
| 376 | EXCL ExclusiveCoin | EXCL | $5,406,368 | $1.24 | 4,361,803 | $329,850 | -0.65% | -24.45% | -7.19% |
| 377 | VTR vTorrent | VTR | $5,403,862 | $0.499619 | 10,815,966 | $731,220 | 6.21% | 58.91% | 111.69% |
| 378 | SWIFT Bitswift | SWIFT | $5,401,737 | $1.33 | 4,069,197 | $174,435 | 1.46% | -22.39% | 10.95% |
| 379 | SSS Sharechain | SSS | $5,361,821 | $0.003282 | 1,633,760,178 | $6,109,200 | -0.19% | -12.31% | 49.59% |
| 380 | ERC EuropeCoin | ERC | $5,344,882 | $0.536743 | 9,957,990 | $110,664 | -3.31% | -17.29% | 6.43% |
| 381 | DOPE DopeCoin | DOPE | $5,287,910 | $0.047602 | 111,085,648 | $445,696 | -4.23% | 1.21% | 95.26% |
| 382 | CRB Creditbit | CRB | $5,173,436 | $0.313449 | 16,504,874 | $173,635 | 3.50% | -14.54% | -8.30% |
| 383 | BRX Breakout Stake | BRX | $5,122,703 | $0.817268 | 6,268,082 | $107,368 | 1.77% | -12.77% | 24.21% |
| 384 | DAR Darcrus | DAR | $5,110,686 | $0.375775 | 13,600,388 | $62,498 | 0.07% | 9.83% | 27.34% |
| 385 | GLD GoldCoin | GLD | $5,040,083 | $0.123912 | 40,674,696 | $116,356 | -9.21% | -22.62% | -0.30% |
| 386 | ELIX Elixir | ELIX | $5,028,117 | $0.192939 | 26,060,656 | $108,463 | 2.57% | -20.43% | 83.47% |
| 387 | BELA Bela | BELA | $5,009,046 | $0.128733 | 38,910,350 | $212,292 | 2.31% | -13.01% | 21.04% |
| 388 | OCL Oceanlab | OCL | $4,900,170 | $0.105380 | 46,500,000 | $83,227 | -0.43% | 2.91% | 79.15% |
| 389 | KRB Karbowanec | KRB | $4,871,696 | $0.994823 | 4,897,048 | $95,953 | 9.93% | -10.66% | -28.26% |
| 390 | BLU BlueCoin | BLU | $4,831,992 | $0.008408 | 574,683,675 | $10,968 | 0.02% | 1.06% | 114.30% |
| 391 | BRK Breakout | BRK | $4,813,675 | $0.265332 | 18,142,083 | $89,985 | 0.25% | -10.05% | 24.74% |
| 392 | TFL TrueFlip | TFL | $4,764,397 | $0.762637 | 6,247,267 | $7,867 | 2.39% | 35.16% | 42.05% |
| 393 | START Startcoin | START | $4,744,828 | $0.105254 | 45,079,785 | $2,819,250 | -6.81% | 24.00% | 89.20% |
| 394 | IXC Ixcoin | IXC | $4,743,211 | $0.225877 | 20,999,088 | $1,132 | -0.12% | 38.44% | 56.10% |
| 395 | BLITZ Blitzcash | BLITZ | $4,705,377 | $1.14 | 4,110,253 | $63,814 | 0.11% | -4.56% | 23.93% |
| 396 | PIRL Pirl | PIRL | $4,700,299 | $0.917964 | 5,120,352 | $187,308 | -1.33% | -5.65% | 73.06% |
| 397 | PRO Propy | PRO | $4,671,732 | $0.332337 | 14,057,212 | $69,034 | 0.52% | -1.37% | -4.55% |
| 398 | CNT Centurion | CNT | $4,593,711 | $0.062180 | 73,877,869 | $9,785 | 0.44% | -7.51% | -21.74% |
| 399 | GBX GoByte | GBX | $4,559,327 | $23.54 | 193,721 | $305,871 | -9.04% | -22.40% | 41.86% |
| 400 | MYB MyBit Token | MYB | $4,502,553 | $1.72 | 2,616,334 | $7,887 | 2.03% | 6.02% | -11.50% |
| 401 | ATMS Atmos | ATMS | $4,495,225 | $0.044810 | 100,316,548 | $15,076 | -0.20% | 6.13% | 63.40% |
| 402 | OPT Opus | OPT | $4,443,985 | $0.031725 | 140,080,549 | $8,333 | 0.14% | 28.88% | 74.12% |
| 403 | PKB ParkByte | PKB | $4,368,888 | $0.917058 | 4,764,026 | $497,836 | -4.79% | -16.29% | 6.06% |
| 404 | CANN CannabisCoin | CANN | $4,313,292 | $0.055849 | 77,231,176 | $295,639 | 2.02% | 4.64% | 70.87% |
| 405 | DOVU Dovu | DOVU | $4,265,370 | $0.127807 | 33,373,523 | $17,955 | 2.39% | 8.00% | 7.09% |
| 406 | BTCRED Bitcoin Red | BTCRED | $4,253,242 | $0.295424 | 14,397,076 | $488,354 | 1.63% | -8.31% | 182.78% |
| 407 | HUC HunterCoin | HUC | $4,232,733 | $0.207534 | 20,395,370 | $240,998 | -1.65% | -6.71% | 46.43% |
| 408 | LUX LUXCoin | LUX | $4,213,694 | $7.68 | 548,664 | $728,038 | 1.96% | 6.96% | 363.03% |
| 409 | RUP Rupee | RUP | $4,194,135 | $0.187092 | 22,417,500 | $57,880 | 0.58% | -25.05% | -1.68% |
| 410 | HGT HelloGold | HGT | $4,191,773 | $0.015936 | 263,034,654 | $14,003 | 2.40% | 19.57% | 265.03% |
| 411 | EBTC eBitcoin | EBTC | $4,160,524 | $0.220167 | 18,897,126 | $45,308 | 1.68% | 3.28% | 53.74% |
| 412 | MINT Mintcoin | MINT | $4,158,609 | $0.000167 | 24,947,260,808 | $44,940 | -0.16% | -5.32% | 16.49% |
| 413 | YASH YashCoin | YASH | $4,088,651 | $0.408854 | 10,000,272 | $903 | 0.11% | -10.77% | 0.65% |
| 414 | XP XP | XP | $4,085,816 | $0.000023 | 175,961,823,895 | $14,982 | -0.97% | 85.60% | 113.99% |
| 415 | IND Indorse Token | IND | $4,071,936 | $0.087553 | 46,508,192 | $233,354 | 0.06% | 0.25% | 18.12% |
| 416 | MXT MarteXcoin | MXT | $4,046,798 | $1.44 | 2,816,182 | $1,925 | -0.55% | 19.11% | 35.48% |
| 417 | GEO GeoCoin | GEO | $4,040,848 | $1.21 | 3,330,351 | $139,882 | 1.57% | -6.11% | 24.92% |
| 418 | REAL REAL | REAL | $3,933,423 | $0.391159 | 10,055,817 | $12,492 | 0.61% | 12.43% | 11.67% |
| 419 | ZEPH Zephyr | ZEPH | $3,929,909 | $0.031192 | 125,990,535 | $13,641 | 6.76% | 2.95% | 25.79% |
| 420 | EFL e-Gulden | EFL | $3,926,087 | $0.245846 | 15,969,699 | $110,113 | 0.13% | 1.20% | 41.25% |
| 421 | DOT Dotcoin | DOT | $3,916,260 | $0.014520 | 269,713,000 | $123,520 | 3.52% | 12.63% | 51.63% |
| 422 | SUPER SuperCoin | SUPER | $3,910,984 | $0.082943 | 47,152,441 | $41,095 | -30.37% | -38.89% | -26.04% |
| 423 | PING CryptoPing | PING | $3,895,964 | $0.391472 | 9,952,089 | $21,788 | 34.82% | 20.08% | 11.23% |
| 424 | SCL Social | SCL | $3,877,569 | $0.231995 | 16,714,020 | $10,077 | 0.09% | 0.21% | 52.19% |
| 425 | HUSH Hush | HUSH | $3,747,442 | $1.67 | 2,242,500 | $120,352 | -0.16% | -5.84% | 5.18% |
| 426 | CREA Creativecoin | CREA | $3,698,294 | $0.286860 | 12,892,329 | $14,115 | 0.12% | -16.83% | 29.33% |
| 427 | ARN Aeron | ARN | $3,685,503 | $0.312240 | 11,803,431 | $2,963,700 | -3.22% | -22.63% | -24.44% |
| 428 | SPR SpreadCoin | SPR | $3,573,915 | $0.387737 | 9,217,368 | $1,104,360 | 10.11% | -31.17% | 53.35% |
| 429 | DIME Dimecoin | DIME | $3,570,674 | $0.000007 | 538,858,980,176 | $16,414 | 1.74% | 0.36% | -9.27% |
| 430 | PBT Primalbase Token | PBT | $3,552,630 | $3552.63 | 1,000 | $157,279 | 1.55% | -14.68% | 3.58% |
| 431 | KLN Kolion | KLN | $3,521,664 | $5.87 | 600,000 | $814,964 | 0.51% | 19.76% | 43.88% |
| 432 | INN Innova | INN | $3,448,237 | $3.76 | 917,389 | $124,657 | -1.56% | -7.96% | 2.54% |
| 433 | BASH LuckChain | BASH | $3,339,662 | $0.004665 | 715,868,299 | $4,102 | 3.85% | 33.71% | 32.25% |
| 434 | QRK Quark | QRK | $3,336,156 | $0.013181 | 253,109,180 | $6,316 | -0.50% | 1.85% | 23.71% |
| 435 | ZCL ZClassic | ZCL | $3,301,528 | $1.82 | 1,809,800 | $244,519 | 0.51% | -19.64% | -2.46% |
| 436 | HDG Hedge | HDG | $3,288,845 | $0.886559 | 3,709,674 | $27,564 | 5.39% | 6.10% | -10.20% |
| 437 | GB GoldBlocks | GB | $3,288,838 | $0.215600 | 15,254,352 | $111,680 | 11.04% | -31.68% | -28.13% |
| 438 | NIO Autonio | NIO | $3,249,711 | $0.049367 | 65,828,135 | $52,297 | 11.38% | -21.94% | -39.84% |
| 439 | ESP Espers | ESP | $3,232,363 | $0.000155 | 20,808,043,384 | $2,734 | -0.19% | 34.32% | 67.77% |
| 440 | VRM VeriumReserve | VRM | $3,229,467 | $2.31 | 1,399,255 | $247,855 | -0.80% | -15.45% | 6.45% |
| 441 | IFLT InflationCoin | IFLT | $3,227,390 | $0.000095 | 33,937,691,757 | $2,709 | -1.20% | 941.49% | 692.90% |
| 442 | VIVO VIVO | VIVO | $3,195,829 | $3.96 | 806,588 | $142,977 | 1.30% | 5.68% | 33.86% |
| 443 | ATL ATLANT | ATL | $3,193,500 | $0.241474 | 13,225,026 | $40,487 | -5.32% | -19.57% | 59.07% |
| 444 | XMG Magi | XMG | $3,172,026 | $0.415225 | 7,639,294 | $458,104 | -1.16% | -5.66% | 38.37% |
| 445 | ZENI Zennies | ZENI | $3,136,437 | $0.003134 | 1,000,812,836 | $13,613 | -0.13% | 17.82% | 75.05% |
| 446 | ALT Altcoin | ALT | $3,123,374 | $25.56 | 122,175 | $5,943 | -0.06% | 20.81% | 61.55% |
| 447 | INXT Internxt | INXT | $3,119,873 | $4.96 | 629,610 | $31,237 | 2.97% | -26.68% | 113.95% |
| 448 | GMT Mercury Protocol | GMT | $3,098,686 | $0.018356 | 168,809,625 | $7,034 | 3.63% | 2.20% | -33.48% |
| 449 | XSH SHIELD | XSH | $3,041,627 | $0.006514 | 466,926,208 | $44,744 | -1.03% | -18.50% | -36.36% |
| 450 | PAC Paccoin | PAC | $2,994,764 | $9.3e-07 | 3,216,638,573,301 | $7,666 | 3.80% | 4.04% | 5.20% |
| 451 | LIFE LIFE | LIFE | $2,950,019 | $0.000450 | 6,549,339,578 | $3,815 | 1.60% | 77.27% | 94.69% |
| 452 | PROC ProCurrency | PROC | $2,941,498 | $0.030644 | 95,990,929 | $35,467 | 2.99% | -16.09% | 0.62% |
| 453 | NOTE DNotes | NOTE | $2,928,036 | $0.022578 | 129,686,488 | $13,006 | 1.30% | 22.21% | 72.21% |
| 454 | YOC Yocoin | YOC | $2,922,389 | $0.026814 | 108,985,800 | $40,600 | 6.43% | -0.20% | -12.62% |
| 455 | TRCT Tracto | TRCT | $2,917,237 | $0.653366 | 4,464,936 | $17,065 | -0.88% | -45.98% | 24.51% |
| 456 | DFT DraftCoin | DFT | $2,912,344 | $1.30 | 2,231,869 | $17,701 | -1.75% | -8.98% | 37.02% |
| 457 | STA Starta | STA | $2,900,514 | $0.572216 | 5,068,914 | $11,312 | 0.78% | -5.86% | 8.10% |
| 458 | ADC AudioCoin | ADC | $2,867,093 | $0.003429 | 836,172,453 | $5,447 | 0.12% | 1.89% | 10.73% |
| 459 | CRAVE Crave | CRAVE | $2,845,950 | $1.96 | 1,450,188 | $13,824 | 0.11% | 4.23% | 18.91% |
| 460 | TKS Tokes | TKS | $2,829,062 | $2.50 | 1,133,007 | $173,071 | -3.91% | -24.74% | 23.53% |
| 461 | UNIT Universal Cur… | UNIT | $2,775,882 | $0.228754 | 12,134,791 | $15,158 | -5.75% | -48.91% | -5.15% |
| 462 | PBL Publica | PBL | $2,669,940 | $0.143677 | 18,582,933 | $60,854 | 0.87% | -1.37% | -20.67% |
| 463 | PRIX Privatix | PRIX | $2,651,080 | $2.24 | 1,182,668 | $10,766 | 4.56% | 23.17% | 36.61% |
| 464 | XCN Cryptonite | XCN | $2,609,685 | $0.006984 | 373,645,372 | $32,584 | 13.22% | 8.00% | 36.23% |
| 465 | EQT EquiTrader | EQT | $2,556,929 | $0.259458 | 9,854,888 | $18,026 | -0.11% | -1.87% | 22.00% |
| 466 | BUZZ BuzzCoin | BUZZ | $2,543,559 | $0.000492 | 5,173,400,514 | $111,617 | 41.32% | -7.79% | 4.84% |
| 467 | HYP HyperStake | HYP | $2,512,811 | $0.002342 | 1,072,755,001 | $16,740 | -8.52% | -11.28% | 39.10% |
| 468 | ADL Adelphoi | ADL | $2,422,733 | $0.103217 | 23,472,224 | $6,646 | 1.60% | 35.40% | -1.00% |
| 469 | LOG Woodcoin | LOG | $2,406,098 | $0.299445 | 8,035,193 | $13,181 | -0.20% | 2.09% | 7.28% |
| 470 | FLIK FLiK | FLIK | $2,359,313 | $0.039241 | 60,123,682 | $23,671 | 0.21% | -23.76% | 17.48% |
| 471 | FIMK FIMKrypto | FIMK | $2,351,548 | $0.004075 | 577,004,618 | $1,254 | -0.20% | -32.53% | 193.14% |
| 472 | FCN Fantomcoin | FCN | $2,328,405 | $0.376145 | 6,190,179 | $5,254 | 9.65% | 9.89% | -1.30% |
| 473 | CADASTRAL Bitland | CADASTRAL | $2,328,246 | $0.077608 | 30,000,000 | $696 | 0.78% | -32.88% | -16.65% |
| 474 | SIFT Smart Investm… | SIFT | $2,322,935 | $3.21 | 722,935 | $3,001 | 2.40% | 1.55% | 25.72% |
| 475 | SMART SmartBillions | SMART | $2,310,695 | $0.369087 | 6,260,570 | $4,959 | 0.79% | -2.95% | -4.48% |
| 476 | UFO UFO Coin | UFO | $2,289,632 | $0.000654 | 3,500,077,512 | $23,889 | -0.12% | -10.26% | 50.73% |
| 477 | CHIPS CHIPS | CHIPS | $2,275,731 | $0.114806 | 19,822,405 | $8,314 | 0.06% | -9.27% | -16.40% |
| 478 | WDC WorldCoin | WDC | $2,272,476 | $0.019330 | 117,563,351 | $4,112 | 0.76% | 4.08% | -3.50% |
| 479 | ZOI Zoin | ZOI | $2,218,594 | $0.140864 | 15,749,900 | $20,609 | -3.81% | -1.47% | 42.13% |
| 480 | FST Fastcoin | FST | $2,213,672 | $0.014108 | 156,913,424 | $17,776 | 11.77% | 14.65% | 60.23% |
| 481 | CTX CarTaxi Token | CTX | $2,136,312 | $0.035256 | 60,594,811 | $1,894 | 1.78% | 5.97% | 19.31% |
| 482 | SIGT Signatum | SIGT | $2,122,928 | $0.019662 | 107,972,766 | $12,682 | 16.19% | 33.11% | 58.07% |
| 483 | ICOO ICO OpenLedger | ICOO | $2,069,864 | $4.44 | 465,952 | $3,478 | 5.35% | -1.81% | -8.42% |
| 484 | EBST eBoost | EBST | $2,040,996 | $0.170083 | 12,000,000 | $885,758 | 12.15% | 30.98% | 62.23% |
| 485 | PIPL PiplCoin | PIPL | $2,020,911 | $0.024219 | 83,444,258 | $5,105 | 2.44% | -4.94% | -3.81% |
| 486 | 42 42-coin | 42 | $2,020,073 | $48097.00 | 41.999973 | $15,102 | 5.90% | 41.61% | 129.19% |
| 487 | ADST AdShares | ADST | $1,980,380 | $0.164421 | 12,044,566 | $4,147 | -0.16% | -25.27% | -31.00% |
| 488 | BTA Bata | BTA | $1,976,062 | $0.396406 | 4,984,944 | $8,708 | 1.01% | 15.74% | 96.94% |
| 489 | HOLD Interstellar … | HOLD | $1,958,318 | $0.029399 | 66,610,820 | $29,273 | -3.05% | 7.24% | 17.89% |
| 490 | MEC Megacoin | MEC | $1,936,390 | $0.053220 | 36,384,775 | $10,200 | 0.40% | -28.24% | -1.20% |
| 491 | ANC Anoncoin | ANC | $1,878,948 | $0.890363 | 2,110,317 | $13,436 | -0.13% | -59.03% | 99.93% |
| 492 | ALQO ALQO | ALQO | $1,825,394 | $0.177395 | 10,289,995 | $96,449 | 34.07% | 32.19% | 160.75% |
| 493 | VISIO Visio | VISIO | $1,813,598 | $0.035663 | 50,853,774 | $4,641 | -0.19% | 12.18% | -9.03% |
| 494 | ELLA Ellaism | ELLA | $1,771,312 | $0.648439 | 2,731,655 | $33,714 | 5.22% | -17.95% | 41.81% |
| 495 | FYP FlypMe | FYP | $1,734,445 | $0.098332 | 17,638,681 | $1,352 | 1.11% | 3.67% | -18.21% |
| 496 | LGD Legends Room | LGD | $1,733,042 | $0.866521 | 2,000,000 | $152,788 | 3.28% | -9.61% | -1.12% |
| 497 | CNO Coin(O) | CNO | $1,667,914 | $0.015860 | 105,166,822 | $2,280 | -0.13% | 31.08% | 63.48% |
| 498 | FYN FundYourselfNow | FYN | $1,655,035 | $1.95 | 850,000 | $7,022 | 2.32% | 7.84% | -11.58% |
| 499 | MBRS Embers | MBRS | $1,648,230 | $0.032965 | 50,000,000 | $717 | -1.35% | 34.34% | -24.39% |
| 500 | CDN Canada eCoin | CDN | $1,623,167 | $0.016662 | 97,415,544 | $2,660 | 0.39% | -0.26% | 79.09% |
| 501 | DNR Denarius | DNR | $1,610,819 | $0.822146 | 1,959,286 | $21,366 | 0.22% | -3.00% | 66.12% |
| 502 | SUMO Sumokoin | SUMO | $1,610,321 | $0.655007 | 2,458,479 | $26,677 | 0.12% | -9.75% | -22.52% |
| 503 | ZET Zetacoin | ZET | $1,593,593 | $0.009533 | 167,173,319 | $9,867 | 3.31% | 15.13% | 45.76% |
| 504 | LINX Linx | LINX | $1,576,669 | $0.124949 | 12,618,500 | $45,916 | 0.26% | 1.41% | 16.49% |
| 505 | CBX Crypto Bullion | CBX | $1,554,635 | $1.55 | 1,005,624 | $3,796 | -0.11% | -16.17% | -12.87% |
| 506 | BTCZ BitcoinZ | BTCZ | $1,531,611 | $0.002392 | 640,300,091 | $13,024 | -1.67% | -12.11% | -0.91% |
| 507 | 1337 1337 | 1337 | $1,524,901 | $0.000064 | 23,699,005,085 | $4,050 | -1.31% | 16.08% | 17.88% |
| 508 | ARC ArcticCoin | ARC | $1,502,610 | $0.061122 | 24,583,867 | $65,060 | -0.68% | 2.01% | 11.17% |
| 509 | RKC Royal Kingdom… | RKC | $1,478,247 | $0.547499 | 2,700,000 | $5,122 | 0.85% | -28.61% | -38.31% |
| 510 | BYC Bytecent | BYC | $1,477,852 | $0.778948 | 1,897,240 | $131,117 | 5.97% | -21.14% | 25.18% |
| 511 | SKIN SkinCoin | SKIN | $1,476,685 | $0.016746 | 88,183,483 | $36,258 | 1.03% | -2.83% | 14.47% |
| 512 | PURE Pure | PURE | $1,440,964 | $0.515156 | 2,797,141 | $52,838 | 0.11% | -8.11% | 44.46% |
| 513 | LINDA Linda | LINDA | $1,428,258 | $0.000238 | 6,003,429,666 | $18,976 | -21.48% | 11.84% | -15.28% |
| 514 | WGO WavesGo | WGO | $1,390,285 | $0.144330 | 9,632,680 | $12,152 | -15.53% | -27.04% | 55.97% |
| 515 | XLR Solaris | XLR | $1,386,187 | $1.71 | 809,169 | $32,094 | 0.11% | -4.66% | 34.83% |
| 516 | PND Pandacoin | PND | $1,385,155 | $0.000043 | 32,514,916,898 | $2,206 | -24.29% | -47.32% | 8.96% |
| 517 | DCY Dinastycoin | DCY | $1,383,961 | $0.000974 | 1,420,858,063 | $1,804 | -0.09% | 13.90% | 69.14% |
| 518 | REX REX | REX | $1,376,272 | $0.158909 | 8,660,756 | $2,961 | 2.32% | -29.13% | 29.02% |
| 519 | NDC NEVERDIE | NDC | $1,372,628 | $0.033475 | 41,004,200 | $967 | -2.78% | 6.25% | -9.81% |
| 520 | ADZ Adzcoin | ADZ | $1,371,682 | $0.031437 | 43,632,878 | $4,048 | 8.44% | -5.88% | 20.04% |
| 521 | RAIN Condensate | RAIN | $1,360,548 | $0.015782 | 86,209,933 | $12,770 | 5.22% | 7.74% | 30.10% |
| 522 | CCRB CryptoCarbon | CCRB | $1,350,817 | $0.379218 | 3,562,111 | $29,055 | -0.99% | -21.72% | 70.15% |
| 523 | XGOX XGOX | XGOX | $1,346,902 | $0.002134 | 631,098,177 | $27,483 | 0.07% | -48.40% | -27.60% |
| 524 | MBI Monster Byte | MBI | $1,338,842 | $0.079585 | 16,822,736 | $5,628 | 0.32% | -31.97% | 14.75% |
| 525 | MRT Miners' Rewar… | MRT | $1,329,830 | $0.132983 | 10,000,000 | $16,557 | 0.68% | -12.71% | 44.55% |
| 526 | RMC Remicoin | RMC | $1,329,785 | $0.671872 | 1,979,224 | $9,179 | -0.33% | 3.35% | -29.59% |
| 527 | UNY Unity Ingot | UNY | $1,321,720 | $0.006543 | 202,000,000 | $20,750 | 0.13% | -10.75% | -23.06% |
| 528 | POS PoSToken | POS | $1,316,796 | $1.53 | 863,065 | $87,056 | 2.80% | 15.19% | 68.60% |
| 529 | KEK KekCoin | KEK | $1,313,579 | $0.125927 | 10,431,270 | $12,295 | -0.20% | -12.70% | 50.00% |
| 530 | XMCC MonacoCoin | XMCC | $1,306,696 | $0.494116 | 2,644,513 | $9,916 | 0.06% | -21.45% | 83.43% |
| 531 | INFX Influxcoin | INFX | $1,301,763 | $0.777923 | 1,673,383 | $66,365 | 1.92% | -15.45% | 13.34% |
| 532 | WTT Giga Watt Token | WTT | $1,274,634 | $1.42 | 900,000 | $16,550 | -3.45% | -2.34% | -2.26% |
| 533 | ORB Orbitcoin | ORB | $1,274,126 | $0.411882 | 3,093,424 | $570 | -0.17% | 8.43% | 51.43% |
| 534 | MAG Magnet | MAG | $1,257,772 | $0.311710 | 4,035,070 | $76,468 | -4.07% | -25.66% | 4.64% |
| 535 | MAO Mao Zedong | MAO | $1,254,716 | $0.201483 | 6,227,403 | $1,156 | 0.11% | 20.39% | 56.15% |
| 536 | UTC UltraCoin | UTC | $1,248,124 | $0.027954 | 44,649,058 | $4,200 | -6.66% | 14.51% | -7.69% |
| 537 | ZER Zero | ZER | $1,242,179 | $0.623684 | 1,991,680 | $16,007 | -0.18% | 19.57% | 76.61% |
| 538 | XHI HiCoin | XHI | $1,241,215 | $0.006542 | 189,729,990 | $223,592 | -0.72% | -5.25% | -27.52% |
| 539 | OPAL Opal | OPAL | $1,225,735 | $0.080940 | 15,143,768 | $3,634 | 0.29% | 35.69% | 156.88% |
| 540 | ELE Elementrem | ELE | $1,223,157 | $0.047427 | 25,790,313 | $3,944 | -36.89% | -24.96% | 22.27% |
| 541 | RNS Renos | RNS | $1,223,091 | $0.036668 | 33,356,077 | $1,808 | -0.01% | 5.06% | 20.72% |
| 542 | STRC StarCredits | STRC | $1,214,298 | $0.269844 | 4,500,000 | $1,409 | 0.06% | 12.05% | 18.27% |
| 543 | XFT Footy Cash | XFT | $1,206,413 | $0.264983 | 4,552,794 | $1,232 | -0.20% | -7.95% | 16.92% |
| 544 | BTB BitBar | BTB | $1,201,266 | $33.95 | 35,387 | $2,437 | -0.21% | 18.67% | 60.98% |
| 545 | GRE Greencoin | GRE | $1,189,325 | $0.000330 | 3,599,380,641 | $6,586 | -0.12% | 1.67% | 43.02% |
| 546 | FJC FujiCoin | FJC | $1,188,665 | $0.000981 | 1,211,477,966 | $45,894 | -0.05% | -11.67% | 78.58% |
| 547 | GCN GCoin | GCN | $1,186,298 | $0.000008 | 148,003,310,000 | $931 | 4.77% | 0.68% | 31.08% |
| 548 | DEM Deutsche eMark | DEM | $1,184,980 | $0.036704 | 32,284,860 | $35,189 | 17.04% | 70.00% | 149.50% |
| 549 | RLT RouletteToken | RLT | $1,181,910 | $0.115679 | 10,217,155 | $15,932 | -1.31% | -13.24% | 6.98% |
| 550 | MUT Mutual Coin | MUT | $1,180,988 | $0.005070 | 232,946,056 | $189,061 | 0.06% | -43.04% | 8.95% |
| 551 | UIS Unitus | UIS | $1,175,846 | $0.025132 | 46,785,866 | $9,544 | -0.11% | -0.92% | 14.23% |
| 552 | BTSR BTSR | BTSR | $1,170,394 | $0.356364 | 3,284,266 | $6,066 | 2.46% | -49.88% | 72.39% |
| 553 | DP DigitalPrice | DP | $1,169,057 | $0.067028 | 17,441,399 | $40,186 | -1.58% | -8.30% | 82.91% |
| 554 | NEWB Newbium | NEWB | $1,144,790 | $0.022896 | 50,000,000 | $2,747 | -0.20% | 6.43% | 255.06% |
| 555 | MNE Minereum | MNE | $1,119,811 | $0.695309 | 1,610,523 | $14,109 | -0.32% | 12.01% | 40.57% |
| 556 | CCO Ccore | CCO | $1,118,410 | $1.12 | 1,000,000 | $125,765 | 2.89% | 46.82% | 87.53% |
| 557 | INSN InsaneCoin | INSN | $1,107,816 | $0.060274 | 18,379,548 | $1,895 | 0.15% | -11.34% | 44.17% |
| 558 | MOIN Moin | MOIN | $1,102,321 | $0.151071 | 7,296,709 | $4,645 | -0.56% | 0.42% | 50.66% |
| 559 | GRWI Growers Inter… | GRWI | $1,095,636 | $0.963615 | 1,137,006 | $6,163 | -0.19% | -6.81% | -1.14% |
| 560 | UNIFY Unify | UNIFY | $1,085,807 | $0.061053 | 17,784,598 | $10,985 | -0.58% | -2.63% | 25.09% |
| 561 | ETBS Ethbits | ETBS | $1,075,339 | $0.772734 | 1,391,604 | $3,270 | -0.40% | 5.14% | -6.06% |
| 562 | NKA IncaKoin | NKA | $1,056,017 | $0.000093 | 11,407,754,273 | $693 | -9.82% | -30.16% | -44.14% |
| 563 | BBP BiblePay | BBP | $1,039,851 | $0.003768 | 275,992,325 | $49,251 | 0.78% | -32.58% | 218.58% |
| 564 | ZEIT Zeitcoin | ZEIT | $1,037,995 | $0.000028 | 36,971,158,765 | $4,301 | 1.91% | -46.77% | -57.02% |
| 565 | ITNS IntenseCoin | ITNS | $1,021,815 | $0.003761 | 271,654,424 | $2,321 | 5.54% | -7.54% | 31.25% |
| 566 | USNBT NuBits | USNBT | $999,475 | $1.04 | 960,923 | $852,500 | -0.36% | 1.52% | 3.62% |
| 567 | KOBO Kobocoin | KOBO | $979,856 | $0.039670 | 24,700,248 | $555 | 0.11% | 31.57% | 13.93% |
| 568 | BRO Bitradio | BRO | $977,077 | $0.165277 | 5,911,753 | $2,704 | 0.34% | -6.04% | 28.91% |
| 569 | UNB UnbreakableCoin | UNB | $969,806 | $0.425699 | 2,278,150 | $438,542 | 1.51% | -19.74% | 46.91% |
| 570 | QVT Qvolta | QVT | $967,536 | $0.143732 | 6,731,528 | $3,868 | 1.78% | -5.37% | -19.71% |
| 571 | TES TeslaCoin | TES | $960,651 | $0.013078 | 73,456,619 | $965 | -0.04% | 3.84% | 71.49% |
| 572 | ERC20 ERC20 | ERC20 | $940,966 | $0.000598 | 1,574,741,156 | $13,254 | -32.93% | -35.48% | 644.38% |
| 573 | HBN HoboNickels | HBN | $888,419 | $0.014882 | 59,696,358 | $1,912 | -0.12% | 6.35% | 29.44% |
| 574 | MZC MazaCoin | MZC | $882,880 | $0.000654 | 1,349,573,390 | $1,483 | -0.06% | -10.28% | 30.42% |
| 575 | BITBTC bitBTC | BITBTC | $866,790 | $18729.70 | 46.2789 | $92,142 | 5.25% | 28.22% | 74.22% |
| 576 | BTCR Bitcurrency | BTCR | $865,292 | $0.005102 | 169,598,616 | $1,548 | -12.60% | -17.51% | 159.29% |
| 577 | ELTCOIN ELTCOIN | ELTCOIN | $864,827 | $0.009609 | 90,000,000 | $106,771 | -9.38% | -14.48% | -1.17% |
| 578 | TKR CryptoInsight | TKR | $860,385 | $0.068667 | 12,529,747 | $9,143 | 14.64% | -16.34% | -19.27% |
| 579 | HERO Sovereign Hero | HERO | $845,446 | $177.13 | 4,773 | $3,814 | 8.60% | 12.01% | 2.75% |
| 580 | BPC Bitpark Coin | BPC | $828,495 | $0.011047 | 75,000,000 | $1,947 | -5.12% | -29.26% | 43.95% |
| 581 | VSX Vsync | VSX | $820,375 | $0.008290 | 98,964,274 | $16,224 | 0.22% | 0.06% | 128.51% |
| 582 | MAX MaxCoin | MAX | $819,915 | $0.013410 | 61,140,269 | $6,255 | -2.58% | -12.83% | 11.56% |
| 583 | CPC Capricoin | CPC | $814,310 | $0.409192 | 1,990,045 | $295,568 | -4.54% | -23.99% | 17.24% |
| 584 | SMC SmartCoin | SMC | $798,230 | $0.033843 | 23,586,345 | $2,362 | -0.03% | 6.68% | 18.46% |
| 585 | CARBON Carboncoin | CARBON | $792,836 | $0.000052 | 15,392,009,520 | $800 | 0.84% | -52.09% | 11.95% |
| 586 | DSH Dashcoin | DSH | $786,526 | $0.044753 | 17,574,970 | $1,723 | -0.47% | -1.50% | 40.23% |
| 587 | BXT BitTokens | BXT | $782,190 | $1.39 | 561,870 | $2,705 | -0.13% | 103.94% | 72.04% |
| 588 | NET NetCoin | NET | $775,968 | $0.000986 | 787,126,712 | $592 | 0.40% | -3.59% | 41.14% |
| 589 | PXC Phoenixcoin | PXC | $768,247 | $0.012294 | 62,490,119 | $1,374 | 0.36% | -5.05% | 3.36% |
| 590 | NOBL NobleCoin | NOBL | $757,645 | $0.000327 | 2,315,462,871 | $1,593 | -0.08% | -19.19% | 15.67% |
| 591 | EPY Emphy | EPY | $757,111 | $0.099139 | 7,636,898 | $1,441 | 2.83% | -12.70% | -24.25% |
| 592 | BCF Bitcoin Fast | BCF | $738,116 | $0.158685 | 4,651,456 | $8,486 | 12.31% | 8.90% | 181.43% |
| 593 | ACC Accelerator N… | ACC | $737,642 | $4.32 | 170,941 | $6,243 | -20.81% | -24.37% | -6.71% |
| 594 | PRL Oyster Pearl | PRL | $733,221 | $0.024463 | 29,973,026 | $2,546 | -6.62% | 77.80% | 233.94% |
| 595 | XJO Joulecoin | XJO | $722,832 | $0.020978 | 34,456,824 | $866 | 0.17% | 1.30% | 149.57% |
| 596 | CHESS ChessCoin | CHESS | $721,516 | $0.013353 | 54,032,769 | $912 | -0.09% | 67.69% | 77.48% |
| 597 | ZZC ZoZoCoin | ZZC | $720,178 | $1.34 | 536,310 | $40,976 | -17.80% | -31.78% | -20.81% |
| 598 | NETKO Netko | NETKO | $706,179 | $0.161970 | 4,359,940 | $6,890 | -0.12% | 11.79% | 25.41% |
| 599 | HPC Happycoin | HPC | $701,194 | $0.053991 | 12,987,311 | $6,989 | 2.33% | 22.33% | 1.89% |
| 600 | WHL WhaleCoin | WHL | $699,934 | $0.166830 | 4,195,492 | $138,814 | -7.23% | -2.18% | 8.77% |
| 601 | TYCHO Tychocoin | TYCHO | $698,437 | $0.139010 | 5,024,368 | $1,832 | 0.11% | 7.26% | 79.96% |
| 602 | LDOGE LiteDoge | LDOGE | $697,780 | $0.000047 | 14,898,716,514 | $855 | 5.36% | -5.52% | -5.64% |
| 603 | CCT Crystal Clear | CCT | $694,240 | $0.267726 | 2,593,099 | $3,943 | 2.73% | -12.94% | 74.24% |
| 604 | SLG Sterlingcoin | SLG | $671,499 | $0.159622 | 4,206,804 | $561 | -1.82% | 38.78% | 74.27% |
| 605 | TROLL Trollcoin | TROLL | $646,731 | $0.001143 | 565,927,691 | $1,939 | 0.15% | 11.96% | 17.22% |
| 606 | VLT Veltor | VLT | $635,553 | $1.15 | 554,855 | $1,836 | -0.20% | 13.79% | 17.72% |
| 607 | TAG TagCoin | TAG | $634,057 | $0.106416 | 5,958,284 | $2,239 | -2.97% | -25.86% | 36.41% |
| 608 | ALTCOM AltCommunity … | ALTCOM | $630,473 | $4.62 | 136,584 | $12,577 | 0.13% | 7.46% | 62.65% |
| 609 | XPD PetroDollar | XPD | $617,175 | $0.009644 | 63,993,275 | $30,707 | -6.72% | -25.32% | 169.75% |
| 610 | PAK Pakcoin | PAK | $612,780 | $0.013688 | 44,768,650 | $5,479 | -0.32% | -3.33% | 82.20% |
| 611 | COLX ColossusCoinXT | COLX | $602,806 | $0.000150 | 4,027,031,669 | $21,944 | 0.11% | 46.09% | -2.69% |
| 612 | TIT Titcoin | TIT | $600,749 | $0.012039 | 49,898,202 | $4,048 | 18.39% | 20.11% | 97.21% |
| 613 | BOLI Bolivarcoin | BOLI | $592,476 | $0.070200 | 8,439,775 | $8,143 | 6.01% | -2.26% | 182.76% |
| 614 | CV2 Colossuscoin V2 | CV2 | $589,332 | $0.000026 | 22,878,407,934 | $514 | 2.40% | -37.13% | -35.59% |
| 615 | ETG Ethereum Gold | ETG | $583,249 | $0.048604 | 12,000,000 | $24,715 | 0.10% | 2.69% | 59.66% |
| 616 | CCN Cannacoin | CCN | $582,929 | $0.124026 | 4,700,056 | $1,016 | -1.44% | 4.85% | 166.50% |
| 617 | CRM Cream | CRM | $579,555 | $0.012930 | 44,821,776 | $3,499 | 0.06% | 3.41% | -6.58% |
| 618 | TGC Tigercoin | TGC | $569,605 | $0.013083 | 43,536,800 | $2,950 | 0.11% | 12.13% | 138.90% |
| 619 | BRIA BriaCoin | BRIA | $569,344 | $0.947572 | 600,845 | $1,744 | -1.36% | 15.24% | 24.57% |
| 620 | DGC Digitalcoin | DGC | $567,996 | $0.020717 | 27,416,488 | $6,737 | -0.19% | 9.44% | 93.56% |
| 621 | KUSH KushCoin | KUSH | $567,972 | $0.104245 | 5,448,432 | $999 | -0.18% | 26.74% | 129.43% |
| 622 | BTCS Bitcoin Scrypt | BTCS | $563,004 | $0.034155 | 16,483,650 | $2,470 | 0.12% | 13.36% | 60.96% |
| 623 | ATOM Atomic Coin | ATOM | $559,447 | $0.042149 | 13,273,100 | $22,245 | 1.28% | 34.29% | 213.12% |
| 624 | NTO Fujinto | NTO | $538,279 | $0.008180 | 65,802,448 | $4,673 | 1.06% | 1.34% | -16.60% |
| 625 | BRIT BritCoin | BRIT | $533,180 | $0.025070 | 21,268,092 | $1,124 | -0.20% | -21.94% | 140.38% |
| 626 | ABJ Abjcoin | ABJ | $533,018 | $0.064490 | 8,265,187 | $1,909 | 0.05% | -14.69% | -14.79% |
| 627 | OTX Octanox | OTX | $528,239 | $0.062146 | 8,500,001 | $577 | -0.20% | 6.63% | 45.85% |
| 628 | SAC SACoin | SAC | $527,689 | $0.075229 | 7,014,425 | $7,159 | 0.11% | 12.58% | 1.77% |
| 629 | ATS Authorship | ATS | $527,213 | $0.006590 | 80,000,000 | $6,142 | 0.28% | -10.01% | 21.92% |
| 630 | HNC Helleniccoin | HNC | $525,278 | $0.008186 | 64,166,380 | $2,360 | -0.18% | -16.42% | -20.81% |
| 631 | EL Elcoin | EL | $525,004 | $0.046838 | 11,208,967 | $2,976 | -0.46% | 17.78% | 56.93% |
| 632 | SMLY SmileyCoin | SMLY | $516,516 | $0.000020 | 25,960,250,000 | $2,698 | -0.09% | 1.69% | -9.07% |
| 633 | USC Ultimate Secu… | USC | $507,514 | $0.049068 | 10,343,113 | $5,458 | -13.91% | -11.97% | -18.57% |
| 634 | POST PostCoin | POST | $502,353 | $0.031658 | 15,868,233 | $11,467 | 7.48% | 45.14% | 40.36% |
| 635 | UNI Universe | UNI | $492,153 | $0.042879 | 11,477,687 | $1,774 | -0.21% | -27.83% | 16.25% |
| 636 | TRUMP TrumpCoin | TRUMP | $489,929 | $0.074808 | 6,549,166 | $5,273 | -0.50% | -0.61% | 41.83% |
| 637 | XBL Billionaire T… | XBL | $487,980 | $0.147187 | 3,315,372 | $6,553 | 0.11% | -6.13% | -20.83% |
| 638 | 8BIT 8Bit | 8BIT | $481,075 | $0.327743 | 1,467,841 | $2,046 | 0.14% | 12.42% | 49.97% |
| 639 | GUN Guncoin | GUN | $480,042 | $0.002436 | 197,082,628 | $506 | 0.26% | 5.61% | 43.95% |
| 640 | FLT FlutterCoin | FLT | $476,836 | $0.001480 | 322,214,524 | $5,330 | -9.69% | -33.09% | 67.56% |
| 641 | NYAN Nyancoin | NYAN | $470,245 | $0.001475 | 318,745,544 | $997 | -0.04% | -7.31% | 81.76% |
| 642 | C2 Coin2.1 | C2 | $468,868 | $0.004690 | 99,976,323 | $2,487 | -0.12% | 18.55% | 91.63% |
| 643 | BERN BERNcash | BERN | $463,114 | $0.006501 | 71,234,301 | $4,929 | -0.19% | 11.07% | 74.48% |
| 644 | BUCKS SwagBucks | BUCKS | $458,573 | $1.43 | 321,168 | $863 | -0.20% | -2.97% | 39.07% |
| 645 | XIOS Xios | XIOS | $456,415 | $0.212317 | 2,149,688 | $11,952 | -42.84% | -40.01% | -46.56% |
| 646 | ENT Eternity | ENT | $442,923 | $0.108101 | 4,097,303 | $1,319 | 1.10% | -4.62% | 35.33% |
| 647 | BTWTY Bit20 | BTWTY | $440,137 | $433,206 | 1.016 | $6,845 | 3.29% | -15.46% | 52.72% |
| 648 | ZUR Zurcoin | ZUR | $427,276 | $0.004906 | 87,094,350 | $7,755 | -3.34% | 26.15% | 63.34% |
| 649 | XPTX PlatinumBAR | XPTX | $418,915 | $0.992387 | 422,129 | $1,723 | -0.12% | 19.23% | 45.71% |
| 650 | DALC Dalecoin | DALC | $414,811 | $1.01 | 409,217 | $3,916 | -0.10% | -6.79% | 27.75% |
| 651 | BLN Bolenum | BLN | $407,231 | $0.040723 | 10,000,000 | $3,942 | 0.06% | 7.92% | 17.98% |
| 652 | ECA Electra | ECA | $393,612 | $0.000018 | 21,953,910,933 | $809 | 0.04% | 0.83% | 397.01% |
| 653 | DDF DigitalDevelo… | DDF | $389,607 | $0.076120 | 5,118,307 | $8,419 | 0.33% | 20.66% | -4.70% |
| 654 | BITSILVER bitSilver | BITSILVER | $387,684 | $43.95 | 8,820 | $10,684 | 5.05% | 40.55% | 123.75% |
| 655 | LANA LanaCoin | LANA | $386,238 | $0.000459 | 840,640,927 | $6,983 | 5.19% | 7.76% | 73.63% |
| 656 | ECASH Ethereum Cash | ECASH | $382,722 | $0.027143 | 14,100,000 | $15,925 | -1.59% | -33.26% | 153.11% |
| 657 | 808 808Coin | 808 | $374,755 | $0.000094 | 3,978,187,849 | $707 | 0.05% | 6.56% | -27.40% |
| 658 | MOJO MojoCoin | MOJO | $373,468 | $0.030773 | 12,136,090 | $2,556 | -0.24% | 119.45% | 6.59% |
| 659 | SWING Swing | SWING | $365,466 | $0.131737 | 2,774,212 | $2,574 | -0.04% | 25.47% | 66.69% |
| 660 | UFR Upfiring | UFR | $364,624 | $0.025321 | 14,400,000 | $654 | 2.33% | -18.83% | -3.12% |
| 661 | CYP Cypher | CYP | $360,182 | $0.056585 | 6,365,285 | $2,069 | -0.12% | 98.67% | |
| 662 | TRI Triangles | TRI | $348,518 | $4.78 | 72,891 | $876 | 9.02% | 12.00% | 31.12% |
| 663 | PFR Payfair | PFR | $347,628 | $0.011588 | 30,000,000 | $2,531 | -2.93% | -7.67% | |
| 664 | ETHD Ethereum Dark | ETHD | $346,167 | $0.230778 | 1,500,000 | $58,441 | 2.87% | -12.04% | 45.34% |
| 665 | CAT Catcoin | CAT | $344,993 | $0.055604 | 6,204,450 | $3,432 | -0.12% | 20.56% | 324.86% |
| 666 | RBIES Rubies | RBIES | $343,880 | $0.033017 | 10,415,252 | $2,003 | 24.50% | 9.45% | 33.09% |
| 667 | FNC FinCoin | FNC | $343,831 | $0.026698 | 12,878,667 | $633 | 0.05% | -32.51% | -9.16% |
| 668 | SPACE SpaceCoin | SPACE | $325,343 | $0.015507 | 20,980,932 | $1,842 | -0.78% | 32.66% | 115.06% |
| 669 | BSTY GlobalBoost-Y | BSTY | $323,300 | $0.024413 | 13,242,930 | $3,169 | -0.01% | 21.57% | 75.79% |
| 670 | FRC Freicoin | FRC | $319,112 | $0.010794 | 29,564,642 | $988 | -0.12% | 7.32% | 14.29% |
| 671 | HODL HOdlcoin | HODL | $307,609 | $0.001962 | 156,743,520 | $585 | -0.20% | 12.18% | 49.52% |
| 672 | KLC KiloCoin | KLC | $302,050 | $0.001539 | 196,297,971 | $2,856 | 0.11% | 5.11% | 28.31% |
| 673 | GAP Gapcoin | GAP | $297,935 | $0.024688 | 12,068,045 | $1,697 | 0.07% | 13.96% | 89.92% |
| 674 | 888 OctoCoin | 888 | $287,094 | $0.005694 | 50,419,940 | $1,178 | 0.30% | -13.94% | 39.34% |
| 675 | BLAS BlakeStar | BLAS | $281,544 | $0.001140 | 247,061,866 | $2,541 | -9.86% | -6.71% | -0.82% |
| 676 | 4CHN ChanCoin | 4CHN | $278,524 | $0.041533 | 6,706,081 | $5,375 | -0.26% | 13.66% | 57.10% |
| 677 | IETH iEthereum | IETH | $273,477 | $0.015208 | 17,982,000 | $4,562 | 5.35% | 13.79% | 438.24% |
| 678 | EVO Evotion | EVO | $264,727 | $0.083513 | 3,169,873 | $1,091 | 0.67% | 3.04% | 39.29% |
| 679 | BTG Bitgem | BTG | $264,006 | $4.44 | 59,431 | $1,955 | 11.44% | -2.93% | -27.74% |
| 680 | TRK Truckcoin | TRK | $259,122 | $0.001649 | 157,120,531 | $1,835 | -6.80% | -15.67% | 5.13% |
| 681 | XVP Virtacoinplus | XVP | $258,251 | $0.023631 | 10,928,643 | $1,561 | -0.09% | 7.25% | 6.04% |
| 682 | SRC SecureCoin | SRC | $258,186 | $0.031310 | 8,245,991 | $4,898 | 4.51% | 26.99% | 206.90% |
| 683 | ECO EcoCoin | ECO | $257,597 | $0.223908 | 1,150,460 | $13,470 | -5.26% | -16.54% | -55.17% |
| 684 | YAC Yacoin | YAC | $254,825 | $0.002126 | 119,858,938 | $1,720 | -0.12% | -14.21% | 62.57% |
| 685 | LTB LiteBar | LTB | $245,587 | $0.302917 | 810,742 | $617 | -0.20% | -15.93% | 10.84% |
| 686 | SDRN Senderon | SDRN | $242,710 | $0.006375 | 38,072,900 | $1,314 | -0.19% | -15.68% | 11.51% |
| 687 | DUO ParallelCoin | DUO | $239,949 | $0.795018 | 301,816 | $1,523 | -0.19% | 75.08% | 109.41% |
| 688 | PHS Philosopher S… | PHS | $236,063 | $0.039250 | 6,014,340 | $3,023 | -0.12% | 6.79% | 66.47% |
| 689 | XCXT CoinonatX | XCXT | $232,720 | $0.014540 | 16,004,930 | $1,148 | 6.05% | 30.88% | 81.46% |
| 690 | EVIL Evil Coin | EVIL | $230,381 | $0.010960 | 21,020,383 | $2,793 | -0.19% | -12.44% | 47.12% |
| 691 | CMPCO CampusCoin | CMPCO | $222,020 | $0.000779 | 284,841,045 | $5,085 | -0.04% | 12.57% | 63.48% |
| 692 | ACOIN Acoin | ACOIN | $220,849 | $0.181011 | 1,220,085 | $1,238 | -0.12% | 46.67% | 62.38% |
| 693 | XCRE Creatio | XCRE | $219,485 | $0.010696 | 20,520,514 | $4,320 | -16.14% | 78.87% | 149.41% |
| 694 | FUNC FUNCoin | FUNC | $214,593 | $0.036691 | 5,848,581 | $3,272 | 2.62% | 34.31% | 80.24% |
| 695 | COAL BitCoal | COAL | $214,448 | $0.047655 | 4,500,000 | $3,776 | 2.72% | -6.03% | 47.64% |
| 696 | BTPL Bitcoin Planet | BTPL | $213,016 | $0.038105 | 5,590,205 | $729 | 0.06% | 13.35% | 71.49% |
| 697 | CORG CorgiCoin | CORG | $212,355 | $0.000170 | 1,251,855,418 | $551 | 0.39% | -45.53% | 36.63% |
| 698 | MEOW Kittehcoin | MEOW | $208,259 | $0.000009 | 23,905,669,976 | $2,424 | 1.53% | -30.61% | 9.52% |
| 699 | TTC TittieCoin | TTC | $207,685 | $0.000165 | 1,259,816,434 | $1,581 | 0.18% | -40.64% | 0.45% |
| 700 | BUN BunnyCoin | BUN | $198,577 | $0.000002 | 102,320,153,958 | $642 | 0.63% | -0.77% | -70.45% |
Xem tiếp phần 2
