Bảng giá coin (tiền ảo) lúc 15h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16826.20 trên tổng giá trị $281,458,577,880
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.97 trên tổng giá trị $41,173,048,851
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1529.09 trên tổng giá trị $25,755,724,369
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.07 trên tổng giá trị $11,307,712,893
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246407 trên tổng giá trị $9,545,596,504
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MGC MergeCoin (MGC) đang có giá hiện tại $0.015101 trên tổng giá trị đã biến động tăng 236.38% trong 1h qua
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.108764 trên tổng giá trị $648,047 đã biến động tăng 154.90% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.031491 trên tổng giá trị $4,411,305 đã biến động tăng 90.96% trong 1h qua
+ Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000325 trên tổng giá trị đã biến động tăng 72.25% trong 1h qua
+ Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.013255 trên tổng giá trị $716,226 đã biến động tăng 61.66% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000094 trên tổng giá trị $3,188,564 đã biến động tăng 887.62% trong 24h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000633 trên tổng giá trị $20,675 đã biến động tăng 397.85% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.058393 trên tổng giá trị đã biến động tăng 375.20% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000141 trên tổng giá trị $68,450 đã biến động tăng 306.34% trong 24h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012828 trên tổng giá trị $100,604 đã biến động tăng 232.39% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1747.75% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.243368 trên tổng giá trị $18,402,150 đã biến động tăng 1296.61% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000912 trên tổng giá trị $1,436,206 đã biến động tăng 1046.39% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.570435 trên tổng giá trị $26,733 đã biến động tăng 880.09% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000094 trên tổng giá trị $3,188,564 đã biến động tăng 694.33% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $281,458,577,880 | $16826.20 | 16,727,400 | $24,163,200,000 | 0.40% | 13.11% | 67.63% |
| 2 | ETH Ethereum | ETH | $41,173,048,851 | $427.97 | 96,206,130 | $2,248,230,000 | 0.09% | -1.09% | -2.65% |
| 3 | BCH Bitcoin Cash | BCH | $25,755,724,369 | $1529.09 | 16,843,825 | $2,531,400,000 | 3.21% | 11.13% | 13.17% |
| 4 | MIOTA IOTA | MIOTA | $11,307,712,893 | $4.07 | 2,779,530,283 | $1,108,700,000 | 0.06% | 15.74% | 213.79% |
| 5 | XRP Ripple | XRP | $9,545,596,504 | $0.246407 | 38,739,145,009 | $607,860,000 | 0.75% | 7.41% | 0.35% |
| 6 | DASH Dash | DASH | $5,353,903,015 | $691.69 | 7,740,288 | $257,672,000 | 0.52% | -0.47% | -11.00% |
| 7 | LTC Litecoin | LTC | $5,254,934,853 | $96.97 | 54,192,408 | $677,519,000 | 0.87% | -2.22% | 12.03% |
| 8 | BTG Bitcoin Gold | BTG | $4,403,802,007 | $263.79 | 16,694,411 | $173,883,000 | -0.10% | -2.74% | -10.64% |
| 9 | XMR Monero | XMR | $4,184,285,416 | $270.84 | 15,449,232 | $252,877,000 | 0.14% | -5.34% | 53.06% |
| 10 | ADA Cardano | ADA | $2,739,869,106 | $0.105676 | 25,927,070,538 | $60,862,300 | -2.09% | -11.50% | -10.54% |
| 11 | ETC Ethereum Classic | ETC | $2,671,945,435 | $27.21 | 98,187,804 | $510,579,000 | -1.25% | -2.65% | -0.80% |
| 12 | XLM Stellar Lumens | XLM | $2,427,319,630 | $0.136086 | 17,836,659,389 | $262,639,000 | 0.53% | -15.77% | 78.40% |
| 13 | NEO NEO | NEO | $2,179,235,500 | $33.53 | 65,000,000 | $123,452,000 | -1.25% | -7.21% | -2.20% |
| 14 | EOS EOS | EOS | $2,146,437,253 | $4.09 | 524,765,359 | $173,227,000 | 4.75% | -1.54% | 44.02% |
| 15 | XEM NEM | XEM | $2,141,775,000 | $0.237975 | 8,999,999,999 | $29,103,200 | -1.02% | -12.52% | 7.16% |
| 16 | BCC BitConnect | BCC | $1,314,222,110 | $412.54 | 3,185,692 | $30,207,900 | -0.26% | 8.88% | 43.33% |
| 17 | QTUM Qtum | QTUM | $928,595,842 | $12.60 | 73,696,328 | $288,471,000 | -0.78% | 4.14% | 0.73% |
| 18 | LSK Lisk | LSK | $892,257,340 | $7.71 | 115,708,672 | $49,394,600 | -0.45% | -11.93% | 4.07% |
| 19 | MONA MonaCoin | MONA | $875,982,409 | $15.68 | 55,861,950 | $36,616,400 | -1.08% | -15.85% | 155.13% |
| 20 | ZEC Zcash | ZEC | $853,652,258 | $306.18 | 2,788,119 | $126,486,000 | -1.49% | -5.44% | 1.16% |
| 21 | STRAT Stratis | STRAT | $852,449,326 | $8.64 | 98,652,269 | $113,104,000 | 3.20% | -15.82% | 62.81% |
| 22 | USDT Tether | USDT | $831,632,683 | $1.02 | 814,017,348 | $2,047,910,000 | -0.38% | 1.22% | 1.97% |
| 23 | OMG OmiseGO | OMG | $823,997,687 | $8.08 | 102,042,552 | $55,152,900 | 0.45% | -6.67% | -3.38% |
| 24 | PPT Populous | PPT | $780,063,471 | $18.91 | 41,252,246 | $2,033,220 | 0.53% | 7.71% | 75.43% |
| 25 | WAVES Waves | WAVES | $758,210,000 | $7.58 | 100,000,000 | $54,220,800 | -1.42% | -17.49% | 56.87% |
| 26 | NXT Nxt | NXT | $679,526,753 | $0.680207 | 998,999,942 | $235,182,000 | 4.96% | 33.47% | 265.62% |
| 27 | HSR Hshare | HSR | $565,212,527 | $13.35 | 42,344,995 | $45,724,400 | -1.66% | -12.93% | -16.25% |
| 28 | ARDR Ardor | ARDR | $518,727,491 | $0.519247 | 998,999,495 | $10,359,400 | -2.98% | -0.59% | 69.47% |
| 29 | BCN Bytecoin | BCN | $459,592,535 | $0.002508 | 183,253,534,612 | $8,218,190 | -1.92% | 3.03% | 59.70% |
| 30 | STEEM Steem | STEEM | $445,809,226 | $1.81 | 246,408,265 | $15,947,800 | 0.35% | 3.20% | 76.61% |
| 31 | BTS BitShares | BTS | $435,180,091 | $0.167116 | 2,604,060,000 | $32,050,200 | -1.89% | -6.60% | 20.60% |
| 32 | EMC2 Einsteinium | EMC2 | $420,530,094 | $1.95 | 216,103,071 | $192,782,000 | 0.19% | -25.68% | 287.69% |
| 33 | SALT SALT | SALT | $358,300,603 | $7.09 | 50,533,842 | $26,375,200 | 0.38% | -11.99% | 65.76% |
| 34 | ARK Ark | ARK | $343,942,721 | $3.51 | 97,981,284 | $13,545,700 | -2.48% | -18.12% | 12.58% |
| 35 | DCR Decred | DCR | $334,560,155 | $52.99 | 6,313,540 | $5,481,810 | -5.85% | 5.85% | -1.46% |
| 36 | VTC Vertcoin | VTC | $317,105,404 | $7.57 | 41,895,450 | $40,284,300 | -2.81% | -15.86% | 35.43% |
| 37 | KMD Komodo | KMD | $309,149,768 | $2.98 | 103,708,819 | $12,972,800 | -4.31% | -19.40% | 16.85% |
| 38 | VERI Veritaseum | VERI | $306,678,446 | $151.37 | 2,026,045 | $913,863 | 1.92% | 7.34% | 63.96% |
| 39 | REP Augur | REP | $300,582,700 | $27.33 | 11,000,000 | $6,002,870 | 0.72% | -10.55% | 6.11% |
| 40 | DOGE Dogecoin | DOGE | $289,050,231 | $0.002575 | 112,245,542,460 | $16,084,700 | -2.92% | -1.47% | 24.89% |
| 41 | TRX TRON | TRX | $279,733,575 | $0.004255 | 65,748,192,475 | $29,861,400 | 8.74% | -13.75% | 98.50% |
| 42 | QASH QASH | QASH | $257,900,650 | $0.736859 | 350,000,000 | $14,246,500 | 1.35% | -15.16% | -25.00% |
| 43 | SC Siacoin | SC | $252,087,821 | $0.008029 | 31,396,146,174 | $14,415,600 | -1.87% | -8.08% | 46.27% |
| 44 | BNB Binance Coin | BNB | $251,365,852 | $2.54 | 99,014,000 | $29,416,700 | -0.14% | -1.46% | 26.88% |
| 45 | PIVX PIVX | PIVX | $247,651,863 | $4.50 | 55,077,075 | $3,716,720 | -1.59% | -4.97% | 15.30% |
| 46 | GNT Golem | GNT | $238,052,223 | $0.285766 | 833,032,000 | $9,718,010 | 0.12% | -14.50% | -5.40% |
| 47 | MAID MaidSafeCoin | MAID | $210,345,003 | $0.464797 | 452,552,412 | $7,403,970 | 0.63% | -16.15% | -1.62% |
| 48 | PAY TenX | PAY | $203,585,087 | $1.95 | 104,661,310 | $9,511,980 | -1.24% | -17.43% | -8.17% |
| 49 | SNT Status | SNT | $197,908,156 | $0.057026 | 3,470,483,788 | $18,307,600 | -0.66% | -12.88% | 11.32% |
| 50 | CNX Cryptonex | CNX | $197,334,362 | $4.39 | 45,000,288 | $212,672 | -1.62% | 2.52% | 81.51% |
| 51 | WTC Walton | WTC | $192,233,604 | $7.72 | 24,898,178 | $21,511,100 | -0.04% | -5.92% | 12.21% |
| 52 | DGD DigixDAO | DGD | $182,916,600 | $91.46 | 2,000,000 | $2,132,670 | 0.53% | -10.98% | -8.23% |
| 53 | POWR Power Ledger | POWR | $182,659,881 | $0.520262 | 351,092,105 | $58,820,100 | -2.04% | -15.27% | -24.05% |
| 54 | BTCD BitcoinDark | BTCD | $182,442,309 | $141.55 | 1,288,862 | $351,705 | 2.07% | -13.10% | 23.20% |
| 55 | SYS Syscoin | SYS | $177,459,620 | $0.335211 | 529,396,767 | $10,193,100 | 0.02% | -18.42% | 23.67% |
| 56 | FCT Factom | FCT | $176,343,233 | $20.16 | 8,745,102 | $13,465,100 | -1.86% | -14.41% | -7.79% |
| 57 | BAT Basic Attenti… | BAT | $176,090,000 | $0.176090 | 1,000,000,000 | $7,679,320 | 0.37% | -10.83% | 9.95% |
| 58 | XUC Exchange Union | XUC | $167,544,378 | $6.76 | 24,798,538 | $871,194 | -7.51% | -0.80% | -18.57% |
| 59 | SAN Santiment Net… | SAN | $163,657,239 | $2.70 | 60,522,560 | $21,588,900 | -1.17% | 11.02% | 118.04% |
| 60 | KNC Kyber Network | KNC | $163,656,645 | $1.22 | 134,132,697 | $14,493,300 | -3.17% | -21.16% | 15.90% |
| 61 | BTM Bytom | BTM | $156,523,395 | $0.158585 | 987,000,000 | $4,398,240 | 3.02% | -17.90% | 45.53% |
| 62 | GAS Gas | GAS | $147,932,627 | $17.21 | 8,597,035 | $2,792,480 | -0.43% | -6.44% | -8.61% |
| 63 | GBYTE Byteball Bytes | GBYTE | $146,957,710 | $227.76 | 645,222 | $1,035,480 | 0.85% | -19.33% | -2.23% |
| 64 | VEN VeChain | VEN | $146,005,118 | $0.526785 | 277,162,633 | $12,763,100 | 6.14% | -11.77% | 121.09% |
| 65 | XZC ZCoin | XZC | $143,953,813 | $39.91 | 3,606,672 | $11,666,200 | -1.75% | -14.74% | 12.30% |
| 66 | AE Aeternity | AE | $139,340,650 | $0.597976 | 233,020,472 | $1,264,620 | -0.89% | -6.44% | 13.32% |
| 67 | ICN Iconomi | ICN | $138,586,011 | $1.39 | 99,788,314 | $1,772,060 | -2.22% | -13.64% | 0.23% |
| 68 | DGB DigiByte | DGB | $138,412,512 | $0.014541 | 9,518,644,414 | $15,316,300 | 2.87% | -11.65% | 30.93% |
| 69 | RDN Raiden Networ… | RDN | $125,656,183 | $2.51 | 50,148,936 | $11,232,700 | -2.92% | -9.92% | -40.47% |
| 70 | FUN FunFair | FUN | $122,770,774 | $0.028888 | 4,249,873,622 | $4,231,850 | 5.06% | -18.90% | 14.12% |
| 71 | GAME GameCredits | GAME | $115,956,117 | $1.80 | 64,355,352 | $3,428,460 | -5.48% | -8.13% | -7.60% |
| 72 | PURA Pura | PURA | $115,584,989 | $0.672059 | 171,986,371 | $506,962 | -5.84% | -17.41% | 28.17% |
| 73 | ZRX 0x | ZRX | $115,198,500 | $0.230397 | 500,000,000 | $7,512,770 | 0.93% | -19.86% | 21.99% |
| 74 | GNO Gnosis | GNO | $114,995,551 | $104.11 | 1,104,590 | $1,547,120 | -0.21% | -17.54% | 3.73% |
| 75 | XVG Verge | XVG | $114,391,532 | $0.007968 | 14,357,033,621 | $7,255,550 | -3.86% | -5.14% | 42.05% |
| 76 | MANA Decentraland | MANA | $113,147,311 | $0.049762 | 2,273,755,650 | $77,646,100 | -2.49% | -35.95% | 234.01% |
| 77 | ETHOS Ethos | ETHOS | $108,925,463 | $1.45 | 75,166,627 | $3,356,830 | 4.55% | 4.85% | -8.64% |
| 78 | MCO Monaco | MCO | $108,499,434 | $10.12 | 10,722,877 | $30,773,400 | -2.07% | -12.77% | 75.13% |
| 79 | BNT Bancor | BNT | $102,481,795 | $2.51 | 40,772,871 | $4,778,980 | 0.72% | -1.45% | 5.91% |
| 80 | STORJ Storj | STORJ | $101,147,064 | $0.959525 | 105,413,683 | $10,447,000 | 1.56% | -7.53% | 45.21% |
| 81 | BLOCK Blocknet | BLOCK | $99,676,719 | $20.27 | 4,917,717 | $473,027 | -5.56% | -20.01% | -5.02% |
| 82 | MTL Metal | MTL | $99,504,730 | $5.16 | 19,300,994 | $9,638,620 | 1.76% | -17.59% | 5.31% |
| 83 | RHOC RChain | RHOC | $98,981,808 | $0.540993 | 182,963,195 | $474,608 | -3.30% | -21.77% | 111.62% |
| 84 | CVC Civic | CVC | $97,479,987 | $0.284447 | 342,700,000 | $5,489,920 | 0.66% | -18.78% | -5.63% |
| 85 | DATA Streamr DATAcoin | DATA | $96,680,736 | $0.142775 | 677,154,514 | $6,905,880 | 2.33% | -10.39% | 28.68% |
| 86 | NAV NAV Coin | NAV | $96,676,706 | $1.56 | 62,136,351 | $6,958,510 | -0.11% | -23.24% | 56.06% |
| 87 | NXS Nexus | NXS | $96,081,504 | $1.77 | 54,248,090 | $1,189,770 | -3.82% | -8.59% | 29.80% |
| 88 | GXS GXShares | GXS | $95,557,824 | $2.36 | 40,510,000 | $7,192,230 | -1.36% | -6.41% | -14.87% |
| 89 | EDG Edgeless | EDG | $91,379,874 | $1.11 | 82,046,288 | $5,899,880 | -3.77% | -6.21% | 49.40% |
| 90 | DRGN Dragonchain | DRGN | $88,580,903 | $0.371530 | 238,421,940 | $1,023,500 | -1.38% | 53.50% | |
| 91 | PART Particl | PART | $87,161,744 | $11.18 | 7,798,034 | $2,592,220 | 25.81% | -8.14% | 36.80% |
| 92 | JINN Jinn | JINN | $86,748,358 | $1477.75 | 58,703 | $1,478 | 3.02% | 30.45% | 224.71% |
| 93 | SKY Skycoin | SKY | $85,364,400 | $14.23 | 6,000,000 | $143,096 | 1.75% | 3.78% | 79.32% |
| 94 | SUB Substratum | SUB | $83,522,929 | $0.369421 | 226,091,449 | $6,649,680 | -4.03% | -2.66% | 19.25% |
| 95 | AION Aion | AION | $82,993,359 | $2.02 | 41,064,476 | $323,595 | 0.93% | -11.51% | 22.14% |
| 96 | ACT Achain | ACT | $82,583,700 | $0.275279 | 300,000,000 | $858,424 | 4.36% | -7.10% | 29.90% |
| 97 | LINK ChainLink | LINK | $81,741,100 | $0.233546 | 350,000,000 | $4,845,990 | -2.15% | -16.10% | 39.94% |
| 98 | R Revain | R | $80,670,314 | $0.437356 | 184,450,000 | $893,539 | 0.76% | 13.34% | 109.19% |
| 99 | XRB RaiBlocks | XRB | $80,111,137 | $0.601217 | 133,248,290 | $1,913,970 | 2.89% | -10.32% | 200.00% |
| 100 | LKK Lykke | LKK | $80,093,657 | $0.304059 | 263,414,854 | $230,410 | -0.13% | 4.94% | -2.81% |
| 101 | ETP Metaverse ETP | ETP | $79,193,965 | $2.16 | 36,593,227 | $6,806,400 | 4.73% | -10.77% | -19.91% |
| 102 | REQ Request Network | REQ | $75,659,829 | $0.118082 | 640,739,733 | $11,787,000 | -0.98% | -1.56% | 94.33% |
| 103 | XCP Counterparty | XCP | $73,978,431 | $28.26 | 2,617,464 | $2,222,020 | -1.38% | -2.04% | 39.83% |
| 104 | BAY BitBay | BAY | $73,321,224 | $0.072733 | 1,008,087,446 | $4,530,470 | -1.04% | -8.77% | 51.40% |
| 105 | TIPS FedoraCoin | TIPS | $71,919,548 | $0.000162 | 443,168,182,458 | $1,981 | -0.12% | 13.01% | 70.47% |
| 106 | PPC Peercoin | PPC | $71,721,512 | $2.93 | 24,497,478 | $3,842,120 | -3.36% | -1.48% | -5.29% |
| 107 | SNGLS SingularDTV | SNGLS | $71,192,400 | $0.118654 | 600,000,000 | $2,559,400 | 0.67% | -20.42% | -3.09% |
| 108 | ADX AdEx | ADX | $69,159,643 | $1.15 | 60,248,315 | $11,356,900 | -0.39% | -18.54% | 3.40% |
| 109 | ATM ATMChain | ATM | $68,142,633 | $0.018194 | 3,745,253,092 | $119,704 | 2.67% | 2.71% | -0.68% |
| 110 | ZEN ZenCash | ZEN | $67,146,255 | $27.34 | 2,455,648 | $3,515,850 | -1.49% | -21.42% | -2.67% |
| 111 | POT PotCoin | POT | $66,832,187 | $0.305304 | 218,903,739 | $6,548,700 | 2.06% | -11.14% | -4.07% |
| 112 | GRS Groestlcoin | GRS | $66,146,945 | $0.959198 | 68,960,679 | $5,640,200 | -1.13% | -17.41% | 56.98% |
| 113 | UBQ Ubiq | UBQ | $66,118,386 | $1.69 | 39,178,480 | $1,734,560 | 2.58% | -25.38% | 8.40% |
| 114 | PEPECASH Pepe Cash | PEPECASH | $65,511,256 | $0.093336 | 701,884,009 | $2,008,110 | -3.44% | 60.10% | 288.38% |
| 115 | FAIR FairCoin | FAIR | $64,781,044 | $1.22 | 53,193,831 | $205,983 | -0.67% | 0.85% | 8.28% |
| 116 | LRC Loopring | LRC | $62,428,436 | $0.218151 | 286,170,756 | $6,888,610 | -2.18% | -13.58% | 2.75% |
| 117 | MNX MinexCoin | MNX | $59,264,400 | $19.75 | 3,000,000 | $225,167 | -12.96% | -31.02% | -27.02% |
| 118 | ANT Aragon | ANT | $59,197,229 | $1.82 | 32,527,201 | $817,527 | 1.81% | -12.78% | 2.64% |
| 119 | QSP Quantstamp | QSP | $58,143,155 | $0.094187 | 617,314,171 | $16,729,600 | -1.47% | -9.60% | -16.60% |
| 120 | RCN Ripio Credit … | RCN | $57,399,167 | $0.118314 | 485,142,647 | $9,165,820 | -2.91% | -16.93% | 0.97% |
| 121 | COB Cobinhood | COB | $55,544,713 | $0.209419 | 265,232,444 | $275,455 | 0.13% | -11.94% | 49.11% |
| 122 | VIA Viacoin | VIA | $54,631,144 | $2.38 | 22,917,383 | $2,138,980 | -8.79% | -0.83% | 50.53% |
| 123 | QRL Quantum Resis… | QRL | $54,360,280 | $1.05 | 52,000,000 | $1,015,430 | 1.13% | -16.79% | 3.77% |
| 124 | MER Mercury | MER | $53,574,000 | $0.535740 | 100,000,000 | $3,252,940 | 1.18% | -15.42% | 70.68% |
| 125 | FTC Feathercoin | FTC | $53,053,901 | $0.287940 | 184,253,320 | $1,519,350 | 0.73% | -11.46% | 6.68% |
| 126 | AEON Aeon | AEON | $51,346,094 | $3.50 | 14,651,140 | $394,396 | -2.94% | -13.05% | -2.29% |
| 127 | PPP PayPie | PPP | $50,473,088 | $0.611795 | 82,500,000 | $166,798 | 1.24% | 2.98% | -6.13% |
| 128 | MLN Melon | MLN | $49,583,087 | $82.72 | 599,400 | $962,681 | -3.36% | 9.94% | 31.19% |
| 129 | MGO MobileGo | MGO | $48,585,763 | $0.495627 | 98,028,887 | $368,815 | -5.52% | -23.79% | 12.70% |
| 130 | YOYOW YOYOW | YOYOW | $48,470,491 | $0.229244 | 211,436,247 | $18,446,200 | -2.54% | -17.55% | 144.44% |
| 131 | SAFEX Safe Exchange… | SAFEX | $48,121,673 | $0.022408 | 2,147,483,647 | $5,644,570 | -5.28% | -27.29% | 113.98% |
| 132 | EDO Eidoo | EDO | $47,603,048 | $2.27 | 20,986,407 | $3,646,490 | 4.58% | -5.96% | 6.56% |
| 133 | MCAP MCAP | MCAP | $46,824,846 | $1.22 | 38,295,641 | $3,003,080 | -5.58% | -14.19% | 110.79% |
| 134 | INK Ink | INK | $46,752,123 | $0.262284 | 178,250,000 | $41,437,300 | -3.14% | 7.85% | 50.07% |
| 135 | SNM SONM | SNM | $46,508,147 | $0.129333 | 359,600,000 | $2,409,600 | -0.44% | -18.94% | 16.16% |
| 136 | KIN Kin | KIN | $46,452,290 | $0.000061 | 756,097,560,976 | $42,540 | -3.65% | -3.16% | -3.85% |
| 137 | XAS Asch | XAS | $45,311,557 | $0.498277 | 90,936,482 | $474,687 | 0.73% | -0.19% | -2.00% |
| 138 | WINGS Wings | WINGS | $45,057,804 | $0.502270 | 89,708,333 | $1,279,030 | 3.91% | -20.59% | -0.33% |
| 139 | KCS KuCoin Shares | KCS | $44,673,563 | $0.490686 | 91,043,076 | $880,959 | 2.94% | -10.91% | 7.95% |
| 140 | VOX Voxels | VOX | $44,558,220 | $0.212182 | 210,000,000 | $12,696,000 | -3.10% | -21.68% | 207.93% |
| 141 | RISE Rise | RISE | $43,780,797 | $0.386964 | 113,139,200 | $4,902,740 | 5.48% | -15.56% | 32.00% |
| 142 | NEBL Neblio | NEBL | $43,025,391 | $3.41 | 12,613,940 | $569,324 | 1.74% | -16.95% | 26.21% |
| 143 | RDD ReddCoin | RDD | $42,031,780 | $0.001465 | 28,683,781,717 | $1,978,740 | -6.67% | -5.31% | 38.31% |
| 144 | RLC iExec RLC | RLC | $41,973,782 | $0.530838 | 79,070,793 | $1,000,770 | -1.44% | -15.66% | 0.39% |
| 145 | RMC Russian Miner… | RMC | $41,956,688 | $27841.20 | 1,507 | $109,043 | -0.44% | 20.32% | 117.91% |
| 146 | ENG Enigma | ENG | $41,211,606 | $0.550691 | 74,836,171 | $6,033,200 | 1.69% | -10.90% | -12.00% |
| 147 | EMC Emercoin | EMC | $41,139,865 | $1.00 | 41,032,769 | $261,469 | 2.37% | -8.86% | 7.79% |
| 148 | NMC Namecoin | NMC | $38,279,567 | $2.60 | 14,736,400 | $1,037,560 | -1.89% | 1.05% | 14.23% |
| 149 | CDT CoinDash | CDT | $37,961,281 | $0.067709 | 560,650,080 | $3,919,050 | -0.67% | -14.55% | 66.53% |
| 150 | BTX Bitcore | BTX | $37,910,883 | $20.97 | 1,808,259 | $2,019,320 | -0.89% | 17.24% | -25.55% |
| 151 | AST AirSwap | AST | $37,320,000 | $0.248800 | 150,000,000 | $4,311,750 | -2.54% | -17.02% | 4.02% |
| 152 | PLR Pillar | PLR | $36,288,568 | $0.159591 | 227,384,800 | $134,720 | -3.46% | 3.34% | -2.50% |
| 153 | SIB SIBCoin | SIB | $35,608,357 | $2.23 | 15,962,362 | $665,626 | -7.25% | -9.41% | 33.96% |
| 154 | AGRS Agoras Tokens | AGRS | $35,511,210 | $0.845505 | 42,000,000 | $353,683 | -2.26% | -10.45% | -1.86% |
| 155 | OTN Open Trading … | OTN | $35,491,194 | $8.22 | 4,316,655 | $335,819 | -1.79% | -14.17% | -50.86% |
| 156 | ZSC Zeusshield | ZSC | $35,119,470 | $0.030455 | 1,153,170,765 | $1,198,500 | 0.15% | -2.12% | 11.75% |
| 157 | CFI Cofound.it | CFI | $34,639,800 | $0.106584 | 325,000,000 | $1,377,530 | 2.98% | -20.28% | -1.15% |
| 158 | BQ bitqy | BQ | $34,500,342 | $0.013812 | 2,497,834,675 | $15,482 | -2.86% | -31.24% | 89.92% |
| 159 | ION ION | ION | $33,729,497 | $1.86 | 18,154,342 | $401,840 | -0.03% | -2.00% | 41.01% |
| 160 | IOC I/O Coin | IOC | $33,637,220 | $2.05 | 16,397,761 | $606,567 | 1.30% | -23.91% | -39.74% |
| 161 | SLS SaluS | SLS | $33,628,371 | $33.31 | 1,009,685 | $3,894,240 | 0.07% | 31.14% | 92.92% |
| 162 | VEE BLOCKv | VEE | $33,573,805 | $0.024886 | 1,349,120,359 | $145,646 | 8.31% | -7.75% | 40.09% |
| 163 | PRE Presearch | PRE | $33,474,265 | $0.215963 | 155,000,000 | $210,511 | 15.14% | 2.27% | |
| 164 | TAAS TaaS | TAAS | $33,444,628 | $4.11 | 8,146,001 | $563,596 | 1.21% | -4.94% | 5.96% |
| 165 | OK OKCash | OK | $33,171,461 | $0.451963 | 73,394,195 | $8,947,590 | -0.93% | -21.20% | 32.13% |
| 166 | TRST WeTrust | TRST | $33,159,923 | $0.359857 | 92,147,500 | $1,209,960 | -6.23% | -20.74% | 1.73% |
| 167 | DCN Dentacoin | DCN | $32,764,215 | $0.000101 | 325,190,215,376 | $59,301 | -0.49% | 20.49% | 48.87% |
| 168 | DMD Diamond | DMD | $32,607,639 | $12.80 | 2,547,532 | $288,559 | -4.20% | -22.76% | 19.79% |
| 169 | NLG Gulden | NLG | $32,328,662 | $0.090407 | 357,591,445 | $499,468 | -2.96% | -11.14% | 0.82% |
| 170 | CLOAK CloakCoin | CLOAK | $31,734,938 | $6.19 | 5,124,092 | $1,000,980 | -6.11% | -24.47% | -2.27% |
| 171 | MOD Modum | MOD | $30,967,967 | $1.70 | 18,266,200 | $1,600,030 | -2.47% | -14.42% | -16.23% |
| 172 | AMB Ambrosus | AMB | $30,833,302 | $0.213245 | 144,590,975 | $666,524 | -2.61% | -15.04% | 8.65% |
| 173 | LBC LBRY Credits | LBC | $30,670,085 | $0.270947 | 113,195,885 | $2,381,950 | -1.84% | -16.21% | 19.33% |
| 174 | TNB Time New Bank | TNB | $30,532,452 | $0.026956 | 1,132,673,199 | $1,885,480 | -2.54% | -15.25% | 10.75% |
| 175 | DCT DECENT | DCT | $30,387,981 | $0.592288 | 51,306,089 | $1,044,220 | -7.41% | -29.27% | -16.45% |
| 176 | ATB ATBCoin | ATB | $30,274,140 | $0.766642 | 39,489,280 | $3,731,530 | 0.14% | -7.30% | -5.88% |
| 177 | CRW Crown | CRW | $30,150,828 | $1.85 | 16,318,209 | $210,210 | 0.02% | 5.26% | 43.07% |
| 178 | TIX Blocktix | TIX | $30,069,520 | $0.751738 | 40,000,000 | $5,175,970 | -1.58% | -9.54% | 96.10% |
| 179 | TNT Tierion | TNT | $29,853,802 | $0.070658 | 422,513,667 | $7,539,030 | -4.27% | -17.82% | -5.89% |
| 180 | GRID Grid+ | GRID | $29,618,646 | $0.754875 | 39,236,491 | $51,977 | 14.42% | 4.60% | -11.94% |
| 181 | ENJ Enjin Coin | ENJ | $29,525,159 | $0.039045 | 756,192,535 | $17,892,900 | -1.03% | -1.93% | 73.44% |
| 182 | CTR Centra | CTR | $28,954,060 | $0.425795 | 68,000,000 | $1,922,960 | -13.03% | -9.17% | -4.24% |
| 183 | SMART SmartCash | SMART | $28,950,362 | $0.068572 | 422,190,486 | $145,291 | -0.27% | 0.04% | 17.49% |
| 184 | XWC WhiteCoin | XWC | $28,272,117 | $0.113752 | 248,541,711 | $957,664 | -3.15% | -23.52% | 51.88% |
| 185 | 1ST FirstBlood | 1ST | $28,168,211 | $0.329228 | 85,558,371 | $1,052,710 | -2.70% | -23.24% | -10.81% |
| 186 | LEO LEOcoin | LEO | $28,070,018 | $0.297267 | 94,426,958 | $1,597,810 | -0.49% | 6.41% | 18.44% |
| 187 | GRC GridCoin | GRC | $27,767,786 | $0.071142 | 390,312,753 | $2,290,350 | -4.62% | -8.91% | 38.85% |
| 188 | MDA Moeda Loyalty… | MDA | $26,927,890 | $1.37 | 19,628,888 | $2,354,560 | 0.39% | -17.11% | 0.90% |
| 189 | SBD Steem Dollars | SBD | $26,709,076 | $7.46 | 3,581,630 | $3,428,530 | -1.39% | 32.98% | 436.24% |
| 190 | DNT district0x | DNT | $26,656,440 | $0.044427 | 600,000,000 | $3,956,460 | 0.68% | -15.26% | 6.33% |
| 191 | CSNO BitDice | CSNO | $26,289,970 | $0.375571 | 70,000,000 | $112,139 | -4.66% | -9.87% | 48.95% |
| 192 | NLC2 NoLimitCoin | NLC2 | $26,286,762 | $0.128479 | 204,599,680 | $220,479 | -5.21% | -18.70% | -28.48% |
| 193 | BBR Boolberry | BBR | $26,214,996 | $2.45 | 10,720,038 | $54,581 | -16.98% | 24.93% | 2.68% |
| 194 | CND Cindicator | CND | $26,147,305 | $0.018083 | 1,445,976,590 | $346,010 | -0.95% | -10.55% | -9.75% |
| 195 | PAYX Paypex | PAYX | $25,809,240 | $0.377437 | 68,380,258 | $23,047 | 7.09% | 0.46% | 43.03% |
| 196 | NMR Numeraire | NMR | $25,470,035 | $19.64 | 1,296,779 | $1,411,610 | -2.53% | -16.28% | -36.49% |
| 197 | PLBT Polybius | PLBT | $25,358,217 | $6.64 | 3,820,954 | $885,954 | -0.33% | 8.95% | 64.38% |
| 198 | MUE MonetaryUnit | MUE | $24,750,463 | $0.207034 | 119,547,816 | $2,626,020 | -2.45% | -26.27% | 43.71% |
| 199 | SHIFT Shift | SHIFT | $24,513,927 | $2.13 | 11,482,955 | $525,447 | -0.48% | -14.51% | -0.24% |
| 200 | OMNI Omni | OMNI | $24,393,829 | $43.54 | 560,242 | $1,017,240 | -0.35% | -13.97% | 49.58% |
| 201 | WGR Wagerr | WGR | $24,332,778 | $0.132966 | 183,000,000 | $137,486 | -5.34% | 1.67% | 42.15% |
| 202 | XAUR Xaurum | XAUR | $24,316,253 | $0.191304 | 127,107,916 | $325,381 | 3.20% | -19.03% | 3.74% |
| 203 | BURST Burst | BURST | $23,688,151 | $0.013158 | 1,800,339,818 | $1,693,460 | -2.12% | 8.19% | 71.92% |
| 204 | TRIG Triggers | TRIG | $23,621,261 | $0.735737 | 32,105,578 | $2,412,070 | -4.26% | -14.36% | -24.30% |
| 205 | XEL Elastic | XEL | $23,434,114 | $0.267113 | 87,731,088 | $833,248 | -1.67% | -18.71% | 1.30% |
| 206 | BLK BlackCoin | BLK | $22,996,638 | $0.300474 | 76,534,537 | $974,957 | -0.87% | -20.73% | 3.90% |
| 207 | HMQ Humaniq | HMQ | $22,648,834 | $0.139067 | 162,862,753 | $965,387 | 0.17% | -18.67% | 27.66% |
| 208 | DPY Delphy | DPY | $22,525,364 | $0.799717 | 28,166,669 | $59,543 | 1.79% | -0.47% | 18.89% |
| 209 | RBY Rubycoin | RBY | $22,322,124 | $0.890644 | 25,062,902 | $148,178 | 0.25% | -16.51% | 14.25% |
| 210 | GOLOS Golos | GOLOS | $22,024,528 | $0.176877 | 124,518,891 | $86,293 | -1.26% | -3.86% | 48.70% |
| 211 | TX TransferCoin | TX | $21,867,326 | $3.51 | 6,233,506 | $1,353,170 | -0.34% | -12.33% | 53.12% |
| 212 | UNO Unobtanium | UNO | $21,660,373 | $109.46 | 197,891 | $75,640 | -0.85% | 3.26% | 43.13% |
| 213 | XNN Xenon | XNN | $21,636,060 | $0.072120 | 300,000,000 | $33,702 | 11.51% | 8.76% | 56.05% |
| 214 | ICOS ICOS | ICOS | $21,500,916 | $36.89 | 582,845 | $39,771 | 0.09% | -9.74% | -19.87% |
| 215 | WCT Waves Communi… | WCT | $21,339,968 | $2.14 | 9,973,579 | $43,246 | -4.11% | -16.58% | 96.99% |
| 216 | FUEL Etherparty | FUEL | $21,224,474 | $0.043844 | 484,096,253 | $1,852,320 | -1.48% | -26.61% | 9.59% |
| 217 | XDN DigitalNote | XDN | $21,017,829 | $0.003052 | 6,885,695,758 | $8,215,600 | -1.52% | -4.83% | 25.95% |
| 218 | GCR Global Curren… | GCR | $20,978,772 | $0.202723 | 103,484,913 | $4,236,540 | -0.11% | -43.73% | 27.93% |
| 219 | TGT Target Coin | TGT | $20,910,122 | $0.021954 | 952,429,892 | $1,433 | 1.38% | 14.98% | 57.35% |
| 220 | GUP Matchpool | GUP | $20,659,650 | $0.275462 | 75,000,000 | $2,837,320 | -0.19% | -24.78% | 58.63% |
| 221 | AMP Synereo | AMP | $20,500,990 | $0.249233 | 82,256,324 | $1,117,280 | -1.53% | -21.77% | 13.81% |
| 222 | STX Stox | STX | $20,314,155 | $0.475132 | 42,754,760 | $1,723,950 | -2.18% | -2.23% | 4.81% |
| 223 | XPA XPlay | XPA | $20,255,800 | $0.020256 | 1,000,000,000 | $424,255 | 0.30% | -4.06% | -42.44% |
| 224 | LEND EthLend | LEND | $20,122,110 | $0.021406 | 940,000,000 | $604,790 | -5.57% | -2.94% | -4.26% |
| 225 | UKG Unikoin Gold | UKG | $20,079,416 | $0.150082 | 133,789,637 | $82,347 | -0.56% | -13.28% | -16.75% |
| 226 | XBY XTRABYTES | XBY | $20,068,917 | $0.046672 | 430,000,000 | $229,178 | 1.29% | -6.03% | 155.29% |
| 227 | SPHR Sphere | SPHR | $19,228,668 | $6.24 | 3,082,940 | $1,551,650 | -0.53% | -32.98% | 67.81% |
| 228 | VIB Viberate | VIB | $19,134,567 | $0.118873 | 160,966,468 | $3,339,330 | 3.59% | -21.13% | -0.98% |
| 229 | GVT Genesis Vision | GVT | $19,083,392 | $5.12 | 3,726,781 | $1,751,380 | -0.67% | -16.65% | -20.67% |
| 230 | BSD BitSend | BSD | $19,055,337 | $1.09 | 17,422,500 | $445,314 | -1.21% | 1.26% | 38.19% |
| 231 | IXT iXledger | IXT | $19,007,725 | $0.531256 | 35,778,844 | $484,404 | 1.35% | -11.43% | 66.18% |
| 232 | AVT Aventus | AVT | $18,907,440 | $3.15 | 6,000,000 | $1,909,200 | 1.00% | -10.85% | 21.98% |
| 233 | HVN Hive | HVN | $18,777,038 | $0.050072 | 375,000,000 | $505,873 | 2.15% | 1.54% | 35.83% |
| 234 | DTB Databits | DTB | $18,701,610 | $0.822128 | 22,747,809 | $269,436 | -0.23% | -6.93% | 46.92% |
| 235 | NSR NuShares | NSR | $18,491,933 | $0.006658 | 2,777,600,756 | $9,942 | -0.12% | 35.83% | 228.36% |
| 236 | ZNY Bitzeny | ZNY | $18,402,150 | $0.243368 | 75,614,500 | $1,232,120 | -0.85% | 11.61% | 1296.61% |
| 237 | EVX Everex | EVX | $18,354,105 | $1.11 | 16,500,000 | $2,483,340 | -5.21% | -5.47% | -20.21% |
| 238 | TCC The ChampCoin | TCC | $18,210,604 | $0.110417 | 164,925,727 | $935,624 | -0.98% | 0.24% | 54.87% |
| 239 | POE Po.et | POE | $18,181,354 | $0.008353 | 2,176,495,390 | $1,383,260 | 3.37% | -20.66% | 4.65% |
| 240 | RPX Red Pulse | RPX | $18,026,130 | $0.033176 | 543,348,500 | $481,777 | -2.14% | -2.19% | -9.45% |
| 241 | SOAR Soarcoin | SOAR | $17,832,055 | $0.025063 | 711,480,735 | $30,143 | -0.08% | -0.39% | 5.93% |
| 242 | CLAM Clams | CLAM | $17,814,769 | $6.48 | 2,750,776 | $2,581,550 | -4.03% | -27.90% | -13.66% |
| 243 | KICK KickCoin | KICK | $17,800,764 | $0.055430 | 321,137,782 | $2,783,890 | -3.46% | 80.50% | 179.40% |
| 244 | ALIS ALIS | ALIS | $17,327,130 | $0.449604 | 38,538,648 | $161,313 | -1.36% | -11.88% | 33.55% |
| 245 | GAM Gambit | GAM | $17,211,711 | $14.36 | 1,198,537 | $239,209 | -0.95% | 8.85% | 65.55% |
| 246 | RADS Radium | RADS | $17,158,353 | $5.04 | 3,404,158 | $1,187,030 | 10.43% | -14.31% | 3.45% |
| 247 | THC HempCoin | THC | $17,083,054 | $0.074369 | 229,705,719 | $2,161,570 | 6.63% | 23.53% | 218.85% |
| 248 | OBITS OBITS | OBITS | $17,067,449 | $1.08 | 15,752,000 | $24,215 | -2.05% | -1.31% | 41.72% |
| 249 | OCT OracleChain | OCT | $17,042,640 | $0.568088 | 30,000,000 | $72,798 | -2.14% | -6.88% | -4.22% |
| 250 | TKN TokenCard | TKN | $17,026,061 | $0.720099 | 23,644,056 | $876,584 | 0.62% | -37.71% | -47.63% |
| 251 | MTH Monetha | MTH | $17,002,548 | $0.078402 | 216,863,420 | $1,093,410 | 7.65% | -19.88% | 49.12% |
| 252 | NEOS NeosCoin | NEOS | $16,700,347 | $4.64 | 3,601,712 | $366,239 | 0.01% | -7.34% | 38.83% |
| 253 | RVT Rivetz | RVT | $16,694,027 | $0.636097 | 26,244,468 | $39,845 | 6.64% | 37.20% | 61.95% |
| 254 | XRL Rialto | XRL | $16,657,705 | $0.195973 | 85,000,000 | $52,746 | -2.53% | -6.00% | -8.18% |
| 255 | EXP Expanse | EXP | $16,354,144 | $2.07 | 7,906,397 | $728,594 | -0.74% | -8.45% | 7.90% |
| 256 | ONION DeepOnion | ONION | $16,093,977 | $3.59 | 4,488,103 | $327,172 | 2.82% | -12.82% | 113.40% |
| 257 | FLO FlorinCoin | FLO | $16,022,999 | $0.114126 | 140,397,449 | $573,627 | 5.59% | 3.83% | 19.11% |
| 258 | PPY Peerplays | PPY | $15,982,866 | $4.18 | 3,823,698 | $3,156 | -0.12% | 8.36% | -5.65% |
| 259 | XTO Tao | XTO | $15,902,462 | $0.486973 | 32,655,737 | $7,556 | -0.44% | 6.23% | 135.74% |
| 260 | SNC SunContract | SNC | $15,865,872 | $0.147299 | 107,712,011 | $703,320 | 1.08% | -3.87% | 25.16% |
| 261 | DICE Etheroll | DICE | $15,758,972 | $2.25 | 7,001,623 | $14,656 | -2.29% | -2.76% | -18.22% |
| 262 | PRG Paragon | PRG | $15,610,972 | $0.240403 | 64,936,678 | $280,961 | 1.78% | -9.78% | 0.18% |
| 263 | ADT adToken | ADT | $15,277,500 | $0.025462 | 600,000,000 | $200,529 | -5.25% | -16.09% | 28.22% |
| 264 | SLR SolarCoin | SLR | $14,976,046 | $0.389779 | 38,421,892 | $577,466 | -3.71% | -22.77% | 5.78% |
| 265 | MSP Mothership | MSP | $14,849,240 | $0.106066 | 140,000,000 | $336,185 | -1.62% | -6.12% | -10.14% |
| 266 | VRC VeriCoin | VRC | $14,734,599 | $0.483108 | 30,499,596 | $1,376,750 | 0.26% | -15.74% | 2.68% |
| 267 | HEAT HEAT | HEAT | $14,622,732 | $0.476188 | 30,707,896 | $46,585 | 2.87% | 13.34% | 53.67% |
| 268 | POLL ClearPoll | POLL | $14,307,002 | $2.04 | 6,999,991 | $939,195 | -1.78% | 10.20% | 99.47% |
| 269 | BCAP BCAP | BCAP | $14,258,700 | $1.43 | 10,000,000 | $1,047 | 0.15% | -3.44% | 10.17% |
| 270 | BITCNY bitCNY | BITCNY | $14,218,638 | $0.132964 | 106,936,000 | $5,240,330 | -5.91% | -3.46% | -8.17% |
| 271 | BTDX Bitcloud | BTDX | $14,196,200 | $0.892802 | 15,900,726 | $27,814 | 7.69% | -10.02% | 11.92% |
| 272 | BCO BridgeCoin | BCO | $14,126,616 | $0.523208 | 27,000,000 | $18,891 | -0.46% | -6.97% | -4.37% |
| 273 | TIME Chronobank | TIME | $14,060,731 | $19.80 | 710,113 | $1,162,790 | -5.92% | -33.27% | -12.66% |
| 274 | SPANK SpankChain | SPANK | $13,841,361 | $0.046131 | 300,043,386 | $16,020 | 0.37% | 3.32% | 34.86% |
| 275 | NET Nimiq | NET | $13,614,825 | $1.30 | 10,500,000 | $296,994 | -0.20% | -6.05% | 30.49% |
| 276 | PST Primas | PST | $13,562,266 | $0.264888 | 51,200,000 | $52,034 | 1.57% | 6.26% | 39.29% |
| 277 | DLT Agrello | DLT | $13,364,040 | $0.155434 | 85,978,873 | $1,856,160 | -6.78% | -25.83% | -34.22% |
| 278 | XVC Vcash | XVC | $13,339,919 | $0.868725 | 15,355,744 | $1,274,800 | -6.50% | -26.21% | -0.20% |
| 279 | SWT Swarm City | SWT | $13,237,286 | $1.68 | 7,885,955 | $183,407 | 0.63% | -19.11% | 7.14% |
| 280 | FLDC FoldingCoin | FLDC | $13,132,327 | $0.023861 | 550,358,603 | $19,507,500 | -1.08% | -27.06% | 85.94% |
| 281 | MTNC Masternodecoin | MTNC | $12,909,681 | $0.262241 | 49,228,311 | $18,889 | -6.98% | 3.72% | 35.34% |
| 282 | LUN Lunyr | LUN | $12,572,979 | $5.47 | 2,297,853 | $231,517 | -0.37% | -15.30% | 7.22% |
| 283 | BDL Bitdeal | BDL | $12,560,369 | $0.071535 | 175,583,793 | $313,159 | -1.32% | -32.32% | -61.65% |
| 284 | ENRG Energycoin | ENRG | $12,423,953 | $0.102298 | 121,448,637 | $268,552 | 6.40% | -9.76% | 2.30% |
| 285 | PTOY Patientory | PTOY | $12,285,910 | $0.175513 | 70,000,000 | $995,309 | -1.76% | -17.65% | 4.13% |
| 286 | NXC Nexium | NXC | $12,229,395 | $0.183841 | 66,521,586 | $337,172 | -0.86% | -20.36% | 1.57% |
| 287 | PASC Pascal Coin | PASC | $12,224,927 | $0.772434 | 15,826,500 | $250,638 | 7.08% | 3.13% | 12.13% |
| 288 | LMC LoMoCoin | LMC | $12,006,413 | $0.054241 | 221,353,909 | $1,388,330 | -5.50% | -31.25% | -11.17% |
| 289 | IFT InvestFeed | IFT | $11,671,061 | $0.060983 | 191,381,257 | $174,893 | 0.16% | -14.10% | 37.15% |
| 290 | PZM PRIZM | PZM | $11,499,593 | $0.998298 | 11,519,199 | $13,134 | -0.11% | -4.11% | 6.79% |
| 291 | INCNT Incent | INCNT | $11,449,897 | $0.248821 | 46,016,602 | $251,237 | -3.02% | -8.13% | 19.47% |
| 292 | BMC Blackmoon Crypto | BMC | $11,381,815 | $0.378772 | 30,049,251 | $1,222,870 | -1.30% | -3.84% | -8.42% |
| 293 | TOA ToaCoin | TOA | $11,376,961 | $0.008547 | 1,331,155,614 | $18,719 | -0.43% | -28.79% | -25.90% |
| 294 | NVC Novacoin | NVC | $11,165,389 | $5.81 | 1,920,590 | $180,127 | 1.74% | -3.28% | -8.80% |
| 295 | RIC Riecoin | RIC | $11,097,176 | $0.280199 | 39,604,625 | $916,490 | 6.29% | -27.47% | 83.43% |
| 296 | NYC NewYorkCoin | NYC | $11,071,245 | $0.000086 | 129,032,781,759 | $12,755 | 4.28% | 38.39% | 357.40% |
| 297 | ODN Obsidian | ODN | $10,963,600 | $0.438544 | 25,000,000 | $234,726 | 0.25% | 0.24% | -25.01% |
| 298 | CURE Curecoin | CURE | $10,953,289 | $0.459971 | 23,813,000 | $202,168 | 0.82% | 1.44% | 31.81% |
| 299 | AIR AirToken | AIR | $10,651,725 | $0.010145 | 1,050,000,000 | $69,993 | 3.77% | 8.26% | -5.14% |
| 300 | DBIX DubaiCoin | DBIX | $10,631,033 | $6.50 | 1,635,053 | $255,067 | -1.87% | -15.50% | -5.00% |
| 301 | BITB BitBean | BITB | $10,595,480 | $0.004701 | 2,254,060,000 | $458,096 | 3.30% | -13.58% | 34.19% |
| 302 | AUR Auroracoin | AUR | $10,483,535 | $1.21 | 8,658,139 | $1,726,310 | -3.95% | -48.75% | 71.17% |
| 303 | SEQ Sequence | SEQ | $10,357,361 | $0.229116 | 45,205,752 | $183,358 | -3.33% | -0.61% | 34.49% |
| 304 | BTM Bitmark | BTM | $10,343,447 | $1.42 | 7,301,600 | $770,050 | 1.29% | 18.82% | 212.40% |
| 305 | MYST Mysterium | MYST | $10,311,333 | $0.530718 | 19,429,024 | $680,154 | -0.24% | -25.23% | -0.40% |
| 306 | [email protected] Bankcoin | [email protected] | $10,014,922 | $0.973099 | 10,291,781 | $45,409 | 0.11% | -30.68% | 12.89% |
| 307 | DRT DomRaider | DRT | $9,973,755 | $0.016862 | 591,500,000 | $64,605 | 0.29% | -25.35% | -38.61% |
| 308 | QAU Quantum | QAU | $9,812,199 | $0.126725 | 77,429,074 | $16,089 | 0.63% | 6.38% | -12.35% |
| 309 | HST Decision Token | HST | $9,599,910 | $0.307859 | 31,182,814 | $159,794 | -1.21% | -7.05% | -10.01% |
| 310 | CAG Change | CAG | $9,388,764 | $0.252999 | 37,109,887 | $164,660 | 0.16% | -9.56% | 11.76% |
| 311 | OAX OAX | OAX | $9,385,071 | $0.375264 | 25,009,250 | $2,394,990 | -1.95% | -17.04% | 4.15% |
| 312 | XST Stealthcoin | XST | $9,245,877 | $0.335525 | 27,556,447 | $59,900 | -2.57% | -7.96% | 19.44% |
| 313 | CREDO Credo | CREDO | $9,155,257 | $0.016649 | 549,891,703 | $2,575 | 0.30% | -1.23% | -0.86% |
| 314 | BITUSD bitUSD | BITUSD | $9,106,946 | $0.958292 | 9,503,310 | $2,170,500 | -3.44% | -0.56% | -3.94% |
| 315 | EAC EarthCoin | EAC | $9,031,931 | $0.000783 | 11,531,218,527 | $64,097 | 7.65% | -10.30% | 86.43% |
| 316 | MOON Mooncoin | MOON | $8,983,845 | $0.000040 | 222,971,210,525 | $13,751 | -14.01% | -39.23% | 3.04% |
| 317 | DYN Dynamic | DYN | $8,967,927 | $4.77 | 1,880,889 | $1,053,710 | -0.58% | -0.75% | 45.11% |
| 318 | BCPT BlockMason Cr… | BCPT | $8,954,560 | $0.198258 | 45,166,200 | $394,634 | -0.98% | -7.79% | -26.87% |
| 319 | ONX Onix | ONX | $8,908,998 | $0.324757 | 27,432,814 | $276,552 | -2.40% | -6.37% | -23.80% |
| 320 | PINK PinkCoin | PINK | $8,856,177 | $0.023875 | 370,940,900 | $497,606 | -3.11% | -24.96% | 6.30% |
| 321 | KORE Kore | KORE | $8,834,410 | $4.37 | 2,022,465 | $1,480,100 | 7.61% | -16.49% | 7.08% |
| 322 | PLU Pluton | PLU | $8,717,425 | $10.26 | 850,000 | $12,620 | -0.07% | 15.66% | 111.07% |
| 323 | POSW PoSW Coin | POSW | $8,690,258 | $0.197058 | 44,100,000 | $85,813 | -0.56% | -1.58% | 63.28% |
| 324 | ART Maecenas | ART | $8,579,557 | $0.284561 | 30,150,150 | $17,473 | 0.00% | -35.34% | -32.22% |
| 325 | BLUE BLUE | BLUE | $8,547,858 | $0.255086 | 33,509,711 | $56,371 | -1.27% | -19.72% | 60.91% |
| 326 | CAT BlockCAT | CAT | $8,485,704 | $1.15 | 7,360,121 | $104,386 | -0.18% | -1.06% | 11.25% |
| 327 | DENT Dent | DENT | $8,483,975 | $0.000799 | 10,614,760,961 | $61,135 | 0.24% | 0.49% | 11.48% |
| 328 | PTC Pesetacoin | PTC | $8,283,417 | $0.062856 | 131,784,454 | $131,434 | -1.75% | 5.95% | 50.18% |
| 329 | CSC CasinoCoin | CSC | $8,237,879 | $0.213410 | 38,601,187 | $910 | -0.26% | -32.97% | -10.88% |
| 330 | XMY Myriad | XMY | $8,209,273 | $0.005347 | 1,535,359,000 | $269,469 | -2.92% | -4.08% | 35.94% |
| 331 | MUSIC Musicoin | MUSIC | $8,176,633 | $0.016740 | 488,463,424 | $749,934 | -0.42% | -23.02% | 7.51% |
| 332 | BCY Bitcrystals | BCY | $8,174,718 | $0.352472 | 23,192,531 | $292,636 | -0.19% | -20.76% | 10.60% |
| 333 | ECC ECC | ECC | $8,118,925 | $0.000325 | 25,000,000,000 | $4,934 | -0.12% | 12.64% | 69.49% |
| 334 | COSS COSS | COSS | $8,000,553 | $0.096392 | 83,000,000 | $417,347 | 1.29% | -8.18% | 64.56% |
| 335 | SXC Sexcoin | SXC | $7,804,928 | $0.062247 | 125,386,407 | $75,831 | -0.32% | 0.99% | 12.38% |
| 336 | DNA EncrypGen | DNA | $7,761,467 | $0.215254 | 36,057,247 | $228,269 | -3.13% | 41.92% | 295.08% |
| 337 | PUT PutinCoin | PUT | $7,754,309 | $0.024524 | 316,191,398 | $7,091 | 12.59% | -1.56% | 27.47% |
| 338 | VIBE VIBE | VIBE | $7,714,953 | $0.040954 | 188,379,569 | $41,474 | 3.21% | 8.30% | -5.67% |
| 339 | SYNX Syndicate | SYNX | $7,705,913 | $0.465721 | 16,546,200 | $2,585,860 | -1.65% | -0.61% | 55.91% |
| 340 | EDR E-Dinar Coin | EDR | $7,534,548 | $0.008502 | 886,211,988 | $651,491 | -0.84% | -1.33% | 7.89% |
| 341 | CVCOIN CVCoin | CVCOIN | $7,470,833 | $0.759460 | 9,837,033 | $9,242 | -2.17% | 10.03% | -20.85% |
| 342 | NTRN Neutron | NTRN | $7,396,307 | $0.227142 | 32,562,481 | $50,944 | 3.45% | 38.03% | 35.14% |
| 343 | BET DAO.Casino | BET | $7,360,719 | $0.044005 | 167,270,821 | $14,198 | 1.81% | 3.19% | -0.05% |
| 344 | XBC Bitcoin Plus | XBC | $7,267,892 | $70.25 | 103,451 | $248,123 | -3.46% | -15.22% | 4.54% |
| 345 | MEME Memetic | MEME | $7,082,105 | $0.430293 | 16,458,796 | $1,582,380 | -1.60% | -3.58% | 12.34% |
| 346 | BIS Bismuth | BIS | $7,003,448 | $1.17 | 6,008,552 | $55,293 | 8.86% | -0.17% | 58.39% |
| 347 | COVAL Circuits of V… | COVAL | $6,982,270 | $0.006982 | 1,000,000,000 | $396,718 | 2.25% | -14.44% | 54.65% |
| 348 | TRC Terracoin | TRC | $6,974,550 | $0.319771 | 21,811,079 | $25,242 | -0.24% | 13.66% | 88.45% |
| 349 | PIX Lampix | PIX | $6,892,982 | $0.060826 | 113,322,017 | $14,739 | 0.13% | 4.89% | 27.23% |
| 350 | IOP Internet of P… | IOP | $6,887,313 | $3.79 | 1,816,107 | $3,225,850 | -0.79% | -15.89% | 21.15% |
| 351 | ASTRO Astro | ASTRO | $6,698,417 | $2.02 | 3,313,833 | $29,784 | 3.31% | 3.32% | 20.25% |
| 352 | ZRC ZrCoin | ZRC | $6,684,162 | $1.84 | 3,640,512 | $19,863 | -0.83% | -12.99% | 10.66% |
| 353 | XSPEC Spectrecoin | XSPEC | $6,653,405 | $0.320102 | 20,785,264 | $32,924 | 0.90% | -26.90% | -9.92% |
| 354 | DBET DecentBet | DBET | $6,635,943 | $0.099794 | 66,496,078 | $10,082 | -0.23% | -25.53% | -33.98% |
| 355 | HTML5 HTMLCOIN | HTML5 | $6,602,130 | $0.000162 | 40,659,020,000 | $96,077 | -0.26% | -21.81% | 25.55% |
| 356 | EGC EverGreenCoin | EGC | $6,532,033 | $0.490345 | 13,321,301 | $11,313,600 | -2.58% | 17.24% | 98.48% |
| 357 | QWARK Qwark | QWARK | $6,474,815 | $0.154319 | 41,957,345 | $292,503 | -1.99% | -16.86% | 2.46% |
| 358 | DRP DCORP | DRP | $6,283,390 | $0.776302 | 8,094,002 | $40,249 | 13.68% | 0.58% | -10.85% |
| 359 | APX APX | APX | $6,170,804 | $8.78 | 703,179 | $124,343 | -3.58% | -23.65% | 3.14% |
| 360 | TRUST TrustPlus | TRUST | $6,064,655 | $0.189009 | 32,086,595 | $104,126 | -0.70% | 9.77% | 45.87% |
| 361 | ABY ArtByte | ABY | $5,937,015 | $0.007491 | 792,537,250 | $183,908 | -3.32% | -16.48% | 20.64% |
| 362 | XPM Primecoin | XPM | $5,931,628 | $0.274510 | 21,608,057 | $197,153 | -1.29% | -8.56% | 24.65% |
| 363 | LA LAToken | LA | $5,912,119 | $0.146619 | 40,323,010 | $27,168 | 0.37% | -4.13% | 0.62% |
| 364 | NVST NVO | NVST | $5,905,545 | $0.393703 | 15,000,000 | $2,645 | 0.43% | -24.15% | 66.07% |
| 365 | VOISE Voise | VOISE | $5,902,207 | $0.009179 | 643,012,000 | $590,739 | -15.50% | -23.61% | 29.10% |
| 366 | SNRG Synergy | SNRG | $5,853,848 | $1.80 | 3,248,853 | $54,435 | -0.08% | -15.04% | 22.81% |
| 367 | VSL vSlice | VSL | $5,760,295 | $0.172513 | 33,390,496 | $25,256 | 21.06% | 2.99% | 62.78% |
| 368 | TZC TrezarCoin | TZC | $5,755,782 | $0.070655 | 81,463,200 | $31,376 | -6.03% | -15.72% | 78.61% |
| 369 | DIVX Divi | DIVX | $5,746,796 | $1.12 | 5,143,007 | $101,508 | 1.08% | -14.77% | -2.43% |
| 370 | ERC EuropeCoin | ERC | $5,639,962 | $0.566376 | 9,957,981 | $124,474 | -0.31% | -13.18% | 14.49% |
| 371 | CHC ChainCoin | CHC | $5,616,654 | $0.396407 | 14,168,908 | $47,818 | -5.72% | -3.50% | 35.71% |
| 372 | DOPE DopeCoin | DOPE | $5,535,242 | $0.049829 | 111,085,648 | $446,622 | 5.61% | 4.62% | 106.17% |
| 373 | GLD GoldCoin | GLD | $5,505,469 | $0.135354 | 40,674,592 | $116,071 | -2.24% | -16.17% | 9.41% |
| 374 | AC AsiaCoin | AC | $5,504,401 | $0.004705 | 1,169,857,246 | $3,206 | -0.09% | -44.54% | 198.74% |
| 375 | FLIXX Flixxo | FLIXX | $5,435,547 | $0.078791 | 68,986,645 | $91,682 | 0.88% | -0.45% | -13.15% |
| 376 | PHR Phore | PHR | $5,416,408 | $0.557548 | 9,714,694 | $103,800 | -0.30% | -21.02% | 29.53% |
| 377 | SUPER SuperCoin | SUPER | $5,407,861 | $0.114689 | 47,152,391 | $41,047 | 0.62% | -16.64% | 2.13% |
| 378 | GCC TheGCCcoin | GCC | $5,399,813 | $0.010837 | 498,252,670 | $2,888 | -0.37% | -8.08% | 12.79% |
| 379 | EXCL ExclusiveCoin | EXCL | $5,396,689 | $1.24 | 4,361,736 | $337,138 | -7.31% | -23.56% | -6.82% |
| 380 | 2GIVE 2GIVE | 2GIVE | $5,387,263 | $0.010392 | 518,389,873 | $150,854 | 1.20% | -1.36% | 58.62% |
| 381 | PDC Project Decorum | PDC | $5,326,000 | $0.106520 | 50,000,000 | $236,344 | -4.01% | -23.63% | 15.00% |
| 382 | SSS Sharechain | SSS | $5,323,608 | $0.003259 | 1,633,760,178 | $6,065,520 | -5.11% | -12.00% | 49.60% |
| 383 | SWIFT Bitswift | SWIFT | $5,279,376 | $1.30 | 4,069,197 | $170,839 | -1.14% | -23.44% | 9.91% |
| 384 | START Startcoin | START | $5,118,359 | $0.113540 | 45,079,785 | $2,763,730 | 10.10% | 35.29% | 105.72% |
| 385 | BRX Breakout Stake | BRX | $5,087,834 | $0.811705 | 6,268,082 | $111,190 | 9.64% | -14.97% | 24.59% |
| 386 | DAR Darcrus | DAR | $5,066,457 | $0.372523 | 13,600,388 | $62,103 | -0.16% | 10.36% | 28.73% |
| 387 | VTR vTorrent | VTR | $4,984,322 | $0.460830 | 10,815,966 | $646,594 | -0.87% | 47.30% | 98.06% |
| 388 | GBX GoByte | GBX | $4,941,082 | $25.55 | 193,421 | $319,655 | -3.99% | -15.52% | 53.66% |
| 389 | CRB Creditbit | CRB | $4,903,169 | $0.297074 | 16,504,874 | $176,776 | -2.97% | -18.77% | -12.53% |
| 390 | OCL Oceanlab | OCL | $4,879,292 | $0.104931 | 46,500,000 | $83,442 | -0.41% | 6.57% | 79.73% |
| 391 | BELA Bela | BELA | $4,846,692 | $0.124562 | 38,909,875 | $210,375 | -0.45% | -14.48% | 17.70% |
| 392 | BLU BlueCoin | BLU | $4,791,621 | $0.008338 | 574,683,675 | $10,971 | -0.14% | 1.13% | 138.01% |
| 393 | BRK Breakout | BRK | $4,763,331 | $0.262557 | 18,142,083 | $92,473 | 2.15% | -10.90% | 24.34% |
| 394 | ELIX Elixir | ELIX | $4,726,387 | $0.181361 | 26,060,656 | $103,824 | -5.76% | -26.68% | 74.80% |
| 395 | IXC Ixcoin | IXC | $4,709,465 | $0.224270 | 20,999,088 | $1,124 | 4.60% | 34.70% | 55.95% |
| 396 | BLITZ Blitzcash | BLITZ | $4,671,919 | $1.14 | 4,110,253 | $65,966 | -0.75% | -4.48% | 23.65% |
| 397 | TFL TrueFlip | TFL | $4,655,645 | $0.745229 | 6,247,267 | $8,526 | 0.30% | 34.74% | 39.03% |
| 398 | PRO Propy | PRO | $4,630,066 | $0.329373 | 14,057,212 | $73,812 | -1.19% | -3.88% | -4.72% |
| 399 | PIRL Pirl | PIRL | $4,551,410 | $0.889401 | 5,117,388 | $196,698 | 5.25% | -9.62% | 68.18% |
| 400 | PKB ParkByte | PKB | $4,551,055 | $0.955296 | 4,764,026 | $499,046 | 1.37% | -14.15% | 11.47% |
| 401 | CNT Centurion | CNT | $4,542,868 | $0.061492 | 73,877,869 | $10,068 | -2.63% | -7.22% | -22.20% |
| 402 | ATMS Atmos | ATMS | $4,463,251 | $0.044492 | 100,316,491 | $15,438 | -0.12% | 5.27% | 60.95% |
| 403 | OPT Opus | OPT | $4,411,305 | $0.031491 | 140,080,549 | $8,264 | 90.96% | 23.03% | 74.89% |
| 404 | KRB Karbowanec | KRB | $4,390,447 | $0.896596 | 4,896,795 | $92,929 | -4.29% | -18.63% | -35.02% |
| 405 | MYB MyBit Token | MYB | $4,389,371 | $1.68 | 2,616,334 | $7,180 | -0.14% | 2.34% | -13.35% |
| 406 | HUC HunterCoin | HUC | $4,248,925 | $0.208332 | 20,394,970 | $269,955 | -1.16% | 2.37% | 48.89% |
| 407 | XP XP | XP | $4,220,922 | $0.000024 | 175,951,662,120 | $14,899 | -2.84% | 85.63% | 109.25% |
| 408 | CANN CannabisCoin | CANN | $4,204,959 | $0.054446 | 77,231,176 | $299,472 | 1.02% | -0.27% | 68.16% |
| 409 | DOVU Dovu | DOVU | $4,168,019 | $0.124890 | 33,373,523 | $17,545 | 0.37% | 4.72% | 4.87% |
| 410 | LUX LUXCoin | LUX | $4,155,152 | $7.58 | 548,326 | $717,724 | 1.64% | 4.68% | 360.30% |
| 411 | BTCRED Bitcoin Red | BTCRED | $4,145,408 | $0.287934 | 14,397,076 | $518,280 | -1.15% | -10.61% | 177.60% |
| 412 | MINT Mintcoin | MINT | $4,139,274 | $0.000166 | 24,947,260,808 | $44,779 | 2.13% | 12.22% | 10.47% |
| 413 | RUP Rupee | RUP | $4,133,159 | $0.184372 | 22,417,500 | $49,412 | -0.08% | -26.65% | -2.46% |
| 414 | HGT HelloGold | HGT | $4,096,186 | $0.015573 | 263,034,654 | $13,683 | 0.15% | 15.88% | 277.07% |
| 415 | MXT MarteXcoin | MXT | $4,067,750 | $1.44 | 2,816,143 | $1,904 | -0.22% | 20.21% | 36.38% |
| 416 | IND Indorse Token | IND | $4,065,188 | $0.087408 | 46,508,192 | $234,389 | 0.32% | -2.71% | 20.08% |
| 417 | YASH YashCoin | YASH | $4,059,571 | $0.405946 | 10,000,272 | $896 | -0.12% | 5.65% | -1.50% |
| 418 | EBTC eBitcoin | EBTC | $4,029,585 | $0.213238 | 18,897,126 | $48,262 | 4.34% | -2.56% | 50.53% |
| 419 | GEO GeoCoin | GEO | $3,956,758 | $1.19 | 3,330,240 | $143,515 | -0.33% | -8.07% | 23.08% |
| 420 | REAL REAL | REAL | $3,899,616 | $0.387797 | 10,055,817 | $12,642 | -0.12% | 11.67% | 11.69% |
| 421 | EFL e-Gulden | EFL | $3,893,574 | $0.243811 | 15,969,642 | $112,961 | -0.71% | 0.51% | 41.61% |
| 422 | SCL Social | SCL | $3,846,966 | $0.230164 | 16,714,020 | $10,424 | -0.85% | -6.19% | 50.86% |
| 423 | INN Innova | INN | $3,765,615 | $4.11 | 916,569 | $140,640 | 25.71% | -0.73% | 12.18% |
| 424 | DOT Dotcoin | DOT | $3,762,500 | $0.013951 | 269,699,750 | $119,605 | -1.48% | 8.13% | 46.41% |
| 425 | HUSH Hush | HUSH | $3,721,205 | $1.66 | 2,242,500 | $129,753 | -0.54% | -6.20% | 4.87% |
| 426 | CREA Creativecoin | CREA | $3,663,125 | $0.284139 | 12,892,017 | $13,734 | -3.87% | -17.86% | 29.51% |
| 427 | ARN Aeron | ARN | $3,654,873 | $0.309645 | 11,803,431 | $3,014,180 | -0.65% | -22.87% | -25.09% |
| 428 | ZEPH Zephyr | ZEPH | $3,651,710 | $0.028984 | 125,990,535 | $12,683 | -1.77% | -5.80% | 17.45% |
| 429 | PBT Primalbase Token | PBT | $3,489,360 | $3489.36 | 1,000 | $147,884 | -0.33% | -15.30% | 2.47% |
| 430 | DIME Dimecoin | DIME | $3,478,109 | $0.000006 | 538,858,231,376 | $12,865 | -0.48% | -0.06% | -12.58% |
| 431 | KLN Kolion | KLN | $3,475,548 | $5.79 | 600,000 | $789,081 | -0.92% | 16.84% | 42.24% |
| 432 | QRK Quark | QRK | $3,336,180 | $0.013181 | 253,109,052 | $7,821 | -0.29% | 4.16% | 25.33% |
| 433 | ATL ATLANT | ATL | $3,307,738 | $0.250112 | 13,225,026 | $40,652 | -7.28% | -12.75% | 68.63% |
| 434 | VIVO VIVO | VIVO | $3,278,334 | $4.07 | 806,328 | $150,884 | 6.47% | 8.49% | 37.91% |
| 435 | ZCL ZClassic | ZCL | $3,267,630 | $1.81 | 1,809,800 | $261,651 | 0.24% | -21.16% | -2.73% |
| 436 | VRM VeriumReserve | VRM | $3,225,709 | $2.31 | 1,399,167 | $252,282 | -0.24% | -15.54% | 7.22% |
| 437 | SPR SpreadCoin | SPR | $3,218,713 | $0.349209 | 9,217,153 | $1,272,230 | -0.89% | -34.90% | 39.10% |
| 438 | ESP Espers | ESP | $3,207,942 | $0.000154 | 20,807,958,384 | $2,680 | -0.74% | 42.74% | 66.13% |
| 439 | XMG Magi | XMG | $3,199,294 | $0.418803 | 7,639,138 | $455,830 | 1.00% | -3.51% | 40.71% |
| 440 | IFLT InflationCoin | IFLT | $3,188,564 | $0.000094 | 33,935,837,389 | $2,643 | 18.33% | 887.62% | 694.33% |
| 441 | BASH LuckChain | BASH | $3,169,335 | $0.004427 | 715,868,299 | $4,653 | 26.58% | 16.35% | 29.44% |
| 442 | ZENI Zennies | ZENI | $3,123,597 | $0.003121 | 1,000,812,836 | $13,784 | -0.44% | 19.20% | 75.66% |
| 443 | HDG Hedge | HDG | $3,122,778 | $0.841793 | 3,709,674 | $26,597 | 0.22% | -2.09% | -14.32% |
| 444 | ALT Altcoin | ALT | $3,100,405 | $25.38 | 122,175 | $5,901 | -0.41% | 23.45% | 56.20% |
| 445 | XSH SHIELD | XSH | $3,019,079 | $0.006466 | 466,903,707 | $44,812 | 2.36% | -19.35% | -36.16% |
| 446 | INXT Internxt | INXT | $3,012,247 | $4.78 | 629,610 | $30,818 | -0.29% | -28.73% | 108.97% |
| 447 | TKS Tokes | TKS | $2,987,003 | $2.64 | 1,133,007 | $181,642 | -0.12% | -21.46% | 31.44% |
| 448 | GMT Mercury Protocol | GMT | $2,976,266 | $0.017631 | 168,809,625 | $6,659 | 0.39% | -2.58% | -36.80% |
| 449 | PAC Paccoin | PAC | $2,972,735 | $9.2e-07 | 3,216,451,557,180 | $7,214 | 3.48% | 2.52% | 5.43% |
| 450 | DFT DraftCoin | DFT | $2,948,075 | $1.32 | 2,231,869 | $17,587 | -0.11% | -4.84% | 39.99% |
| 451 | TRCT Tracto | TRCT | $2,936,338 | $0.657644 | 4,464,936 | $16,945 | -6.55% | -45.53% | 25.58% |
| 452 | PING CryptoPing | PING | $2,915,445 | $0.292948 | 9,952,089 | $22,676 | 5.36% | -8.32% | -17.20% |
| 453 | LIFE LIFE | LIFE | $2,882,862 | $0.000440 | 6,549,339,578 | $3,873 | -6.68% | 77.53% | 93.40% |
| 454 | STA Starta | STA | $2,860,479 | $0.564318 | 5,068,914 | $9,914 | -0.35% | -6.29% | 5.61% |
| 455 | NOTE DNotes | NOTE | $2,858,294 | $0.022040 | 129,684,880 | $12,963 | -5.99% | 18.50% | 70.92% |
| 456 | ADC AudioCoin | ADC | $2,846,704 | $0.003404 | 836,169,011 | $5,409 | 2.50% | 2.36% | 10.54% |
| 457 | CRAVE Crave | CRAVE | $2,825,624 | $1.95 | 1,450,146 | $12,544 | -0.12% | 4.70% | 21.80% |
| 458 | GB GoldBlocks | GB | $2,823,653 | $0.185108 | 15,254,083 | $129,473 | -25.50% | -40.67% | -38.01% |
| 459 | PROC ProCurrency | PROC | $2,819,803 | $0.029376 | 95,990,359 | $34,237 | -0.21% | -19.54% | -3.15% |
| 460 | HYP HyperStake | HYP | $2,808,962 | $0.002619 | 1,072,720,503 | $17,543 | 1.55% | -1.52% | 57.12% |
| 461 | YOC Yocoin | YOC | $2,703,600 | $0.024807 | 108,985,800 | $37,591 | -3.86% | -9.21% | -18.87% |
| 462 | PBL Publica | PBL | $2,630,842 | $0.141573 | 18,582,933 | $55,853 | -1.85% | -0.41% | -22.01% |
| 463 | NIO Autonio | NIO | $2,614,522 | $0.039717 | 65,828,135 | $51,883 | 11.73% | -37.09% | -51.52% |
| 464 | UNIT Universal Cur… | UNIT | $2,613,458 | $0.215369 | 12,134,791 | $13,187 | -4.93% | -52.53% | -10.98% |
| 465 | EQT EquiTrader | EQT | $2,538,490 | $0.257592 | 9,854,692 | $17,893 | 0.08% | -1.44% | 21.85% |
| 466 | PRIX Privatix | PRIX | $2,528,378 | $2.14 | 1,182,668 | $10,606 | 0.12% | 21.06% | 29.50% |
| 467 | LOG Woodcoin | LOG | $2,388,983 | $0.297315 | 8,035,193 | $13,131 | 1.65% | 1.45% | 7.39% |
| 468 | ADL Adelphoi | ADL | $2,364,334 | $0.100729 | 23,472,224 | $6,538 | 2.67% | 27.78% | -1.53% |
| 469 | FLIK FLiK | FLIK | $2,341,709 | $0.038948 | 60,123,682 | $23,554 | -0.39% | -21.53% | 20.13% |
| 470 | FIMK FIMKrypto | FIMK | $2,334,826 | $0.004046 | 577,004,618 | $1,245 | -3.12% | -31.71% | 195.43% |
| 471 | ZOI Zoin | ZOI | $2,300,320 | $0.146053 | 15,749,900 | $20,877 | -2.64% | -2.14% | 51.75% |
| 472 | XCN Cryptonite | XCN | $2,291,716 | $0.006134 | 373,630,057 | $32,560 | -5.68% | -4.63% | 18.33% |
| 473 | CADASTRAL Bitland | CADASTRAL | $2,289,603 | $0.076320 | 30,000,000 | $684 | -8.78% | -35.10% | -15.67% |
| 474 | UFO UFO Coin | UFO | $2,273,323 | $0.000650 | 3,500,036,262 | $23,743 | -0.12% | -10.87% | 53.95% |
| 475 | SIFT Smart Investm… | SIFT | $2,269,915 | $3.14 | 722,935 | $2,983 | 0.30% | -1.48% | 23.34% |
| 476 | CHIPS CHIPS | CHIPS | $2,259,454 | $0.113990 | 19,821,508 | $8,255 | -0.44% | -8.94% | -16.35% |
| 477 | SMART SmartBillions | SMART | $2,257,950 | $0.360662 | 6,260,570 | $4,845 | -3.63% | -5.87% | -5.39% |
| 478 | WDC WorldCoin | WDC | $2,237,909 | $0.019036 | 117,561,292 | $5,405 | -2.70% | 4.59% | -4.74% |
| 479 | FCN Fantomcoin | FCN | $2,110,820 | $0.340995 | 6,190,179 | $5,109 | -4.69% | 0.90% | -10.47% |
| 480 | CTX CarTaxi Token | CTX | $2,095,744 | $0.034586 | 60,594,811 | $1,940 | 1.00% | 2.92% | 19.39% |
| 481 | HOLD Interstellar … | HOLD | $2,007,397 | $0.030136 | 66,610,820 | $32,145 | 8.74% | 12.78% | 20.25% |
| 482 | ADST AdShares | ADST | $1,965,806 | $0.163211 | 12,044,566 | $4,117 | -0.14% | -25.39% | -29.98% |
| 483 | FST Fastcoin | FST | $1,964,760 | $0.012521 | 156,913,424 | $16,035 | -1.79% | 2.63% | 43.02% |
| 484 | PIPL PiplCoin | PIPL | $1,958,745 | $0.023474 | 83,444,258 | $4,485 | -0.33% | -8.57% | -6.86% |
| 485 | BTA Bata | BTA | $1,945,199 | $0.390215 | 4,984,942 | $8,581 | -6.25% | 19.07% | 102.62% |
| 486 | ICOO ICO OpenLedger | ICOO | $1,944,966 | $4.17 | 465,952 | $3,281 | -2.66% | -8.42% | -13.01% |
| 487 | ELE Elementrem | ELE | $1,926,375 | $0.074694 | 25,790,195 | $3,686 | -0.12% | 15.61% | 94.48% |
| 488 | 42 42-coin | 42 | $1,917,845 | $45663.00 | 41.999973 | $13,891 | 3.32% | 36.19% | 117.95% |
| 489 | MEC Megacoin | MEC | $1,913,279 | $0.052585 | 36,384,775 | $10,005 | 0.08% | -29.86% | -2.42% |
| 490 | PND Pandacoin | PND | $1,888,730 | $0.000058 | 32,514,916,898 | $2,499 | -6.26% | -26.31% | 45.68% |
| 491 | ANC Anoncoin | ANC | $1,865,657 | $0.884065 | 2,110,317 | $13,399 | -21.40% | -45.50% | 97.89% |
| 492 | SIGT Signatum | SIGT | $1,829,210 | $0.016941 | 107,972,766 | $12,720 | 0.94% | 14.90% | 36.66% |
| 493 | VISIO Visio | VISIO | $1,800,552 | $0.035407 | 50,853,723 | $7,313 | 31.59% | 4.85% | -9.24% |
| 494 | BUZZ BuzzCoin | BUZZ | $1,789,060 | $0.000346 | 5,173,400,514 | $111,079 | -7.98% | -33.84% | -25.04% |
| 495 | EBST eBoost | EBST | $1,753,692 | $0.146141 | 12,000,000 | $873,814 | -1.20% | 12.46% | 40.54% |
| 496 | FYP FlypMe | FYP | $1,709,984 | $0.096945 | 17,638,681 | $1,740 | -0.05% | 2.69% | -18.72% |
| 497 | LGD Legends Room | LGD | $1,669,414 | $0.834707 | 2,000,000 | $163,987 | -1.34% | -14.25% | -3.74% |
| 498 | CNO Coin(O) | CNO | $1,656,051 | $0.015747 | 105,166,818 | $2,264 | -0.14% | 31.66% | 64.41% |
| 499 | WGO WavesGo | WGO | $1,642,690 | $0.170533 | 9,632,680 | $14,431 | -0.84% | -13.10% | 97.21% |
| 500 | MBRS Embers | MBRS | $1,632,235 | $0.032645 | 50,000,000 | $710 | -3.00% | 32.18% | -24.74% |
| 501 | FYN FundYourselfNow | FYN | $1,618,655 | $1.90 | 850,000 | $6,861 | 0.15% | 8.19% | -12.63% |
| 502 | CDN Canada eCoin | CDN | $1,611,526 | $0.016543 | 97,415,544 | $2,633 | -4.21% | -0.40% | 80.67% |
| 503 | DNR Denarius | DNR | $1,597,374 | $0.815385 | 1,959,043 | $26,226 | -0.60% | -1.36% | 70.75% |
| 504 | SUMO Sumokoin | SUMO | $1,594,215 | $0.648456 | 2,458,479 | $26,301 | -3.19% | -9.27% | -22.88% |
| 505 | BTCZ BitcoinZ | BTCZ | $1,565,331 | $0.002446 | 640,000,091 | $13,664 | 2.59% | -13.04% | 1.61% |
| 506 | LINX Linx | LINX | $1,564,485 | $0.124010 | 12,615,800 | $45,342 | -0.85% | 2.09% | 17.19% |
| 507 | ELLA Ellaism | ELLA | $1,562,787 | $0.572354 | 2,730,455 | $29,961 | -2.36% | -28.29% | 26.87% |
| 508 | 1337 1337 | 1337 | $1,562,201 | $0.000066 | 23,698,508,100 | $3,699 | -4.60% | 18.62% | 20.95% |
| 509 | CBX Crypto Bullion | CBX | $1,543,559 | $1.53 | 1,005,622 | $3,769 | 7.78% | -15.88% | -14.55% |
| 510 | ZET Zetacoin | ZET | $1,511,754 | $0.009043 | 167,173,193 | $8,898 | -0.23% | 6.26% | 38.61% |
| 511 | ARC ArcticCoin | ARC | $1,502,791 | $0.061129 | 24,583,816 | $63,707 | -1.28% | 4.19% | 11.35% |
| 512 | NDC NEVERDIE | NDC | $1,461,673 | $0.035647 | 41,004,200 | $932 | 7.75% | 11.75% | -5.06% |
| 513 | RKC Royal Kingdom… | RKC | $1,458,078 | $0.540029 | 2,700,000 | $5,143 | 0.29% | -27.93% | -38.56% |
| 514 | ERC20 ERC20 | ERC20 | $1,436,206 | $0.000912 | 1,574,741,156 | $106,527 | 0.44% | 22.80% | 1046.39% |
| 515 | PURE Pure | PURE | $1,430,541 | $0.511492 | 2,796,801 | $51,014 | -0.63% | -7.26% | 44.50% |
| 516 | SKIN SkinCoin | SKIN | $1,426,659 | $0.016178 | 88,183,483 | $41,302 | -9.65% | -2.35% | 10.50% |
| 517 | BYC Bytecent | BYC | $1,386,269 | $0.730703 | 1,897,171 | $129,716 | 0.36% | -25.50% | 17.72% |
| 518 | XLR Solaris | XLR | $1,376,109 | $1.70 | 809,043 | $37,812 | -0.50% | -0.07% | 33.95% |
| 519 | DCY Dinastycoin | DCY | $1,373,961 | $0.000967 | 1,420,858,063 | $1,790 | 19.63% | 14.30% | 65.73% |
| 520 | ALQO ALQO | ALQO | $1,351,454 | $0.131490 | 10,277,995 | $110,820 | -6.90% | -2.63% | 96.97% |
| 521 | CCRB CryptoCarbon | CCRB | $1,351,030 | $0.379278 | 3,562,111 | $30,660 | 0.28% | -21.66% | 74.10% |
| 522 | REX REX | REX | $1,344,860 | $0.155282 | 8,660,756 | $2,894 | 0.37% | -31.82% | 27.48% |
| 523 | XGOX XGOX | XGOX | $1,333,990 | $0.002114 | 631,098,177 | $24,615 | 3.29% | -47.80% | -28.39% |
| 524 | MBI Monster Byte | MBI | $1,326,454 | $0.078849 | 16,822,736 | $5,721 | -0.11% | -31.86% | 14.17% |
| 525 | UTC UltraCoin | UTC | $1,326,068 | $0.029700 | 44,648,771 | $4,453 | -0.12% | 0.19% | -1.67% |
| 526 | WTT Giga Watt Token | WTT | $1,321,029 | $1.47 | 900,000 | $15,883 | -2.53% | 0.50% | 1.75% |
| 527 | RMC Remicoin | RMC | $1,320,348 | $0.667104 | 1,979,224 | $9,139 | -18.10% | -1.41% | -29.81% |
| 528 | MRT Miners' Rewar… | MRT | $1,318,560 | $0.131856 | 10,000,000 | $16,194 | -1.05% | -13.62% | 44.16% |
| 529 | MAG Magnet | MAG | $1,313,376 | $0.326056 | 4,028,068 | $86,211 | -0.41% | -21.74% | 11.08% |
| 530 | UNY Unity Ingot | UNY | $1,310,713 | $0.006489 | 202,000,000 | $20,113 | 0.02% | -11.95% | -22.75% |
| 531 | KEK KekCoin | KEK | $1,304,215 | $0.125031 | 10,431,133 | $12,208 | 27.93% | -12.45% | 49.90% |
| 532 | XMCC MonacoCoin | XMCC | $1,295,055 | $0.489801 | 2,644,043 | $9,844 | -19.53% | -21.21% | 80.08% |
| 533 | ADZ Adzcoin | ADZ | $1,294,503 | $0.029668 | 43,632,678 | $5,347 | 2.43% | -11.89% | 13.48% |
| 534 | RAIN Condensate | RAIN | $1,284,510 | $0.014903 | 86,193,692 | $10,064 | -14.40% | 0.11% | 25.59% |
| 535 | POS PoSToken | POS | $1,272,911 | $1.47 | 863,236 | $86,282 | -4.23% | 15.68% | 78.83% |
| 536 | INFX Influxcoin | INFX | $1,265,540 | $0.756276 | 1,673,383 | $69,137 | -0.36% | -17.81% | 11.15% |
| 537 | ORB Orbitcoin | ORB | $1,265,154 | $0.408986 | 3,093,392 | $1,018 | -0.39% | 8.49% | 50.94% |
| 538 | MAO Mao Zedong | MAO | $1,245,790 | $0.200050 | 6,227,392 | $1,147 | -0.12% | 19.21% | 56.19% |
| 539 | ZER Zero | ZER | $1,233,051 | $0.619101 | 1,991,680 | $16,279 | -0.11% | 25.46% | 79.14% |
| 540 | XHI HiCoin | XHI | $1,232,374 | $0.006495 | 189,729,990 | $220,386 | 1.98% | -4.65% | -26.65% |
| 541 | OPAL Opal | OPAL | $1,214,909 | $0.080225 | 15,143,768 | $3,522 | 12.63% | 38.82% | 158.75% |
| 542 | RNS Renos | RNS | $1,214,401 | $0.036407 | 33,356,077 | $1,803 | -0.26% | 3.21% | 19.24% |
| 543 | STRC StarCredits | STRC | $1,205,658 | $0.267924 | 4,500,000 | $1,399 | -0.44% | 12.46% | 18.33% |
| 544 | XFT Footy Cash | XFT | $1,197,810 | $0.263094 | 4,552,785 | $1,223 | -0.44% | -1.05% | 15.96% |
| 545 | BTB BitBar | BTB | $1,194,249 | $33.75 | 35,387 | $3,064 | -0.10% | 19.73% | 61.13% |
| 546 | LINDA Linda | LINDA | $1,188,997 | $0.000198 | 6,003,429,666 | $31,869 | 3.08% | -3.86% | -29.63% |
| 547 | RLT RouletteToken | RLT | $1,181,818 | $0.115670 | 10,217,155 | $15,909 | -1.42% | -12.84% | 7.97% |
| 548 | GRE Greencoin | GRE | $1,180,825 | $0.000328 | 3,599,252,641 | $6,539 | -2.77% | 4.46% | 44.62% |
| 549 | FJC FujiCoin | FJC | $1,179,955 | $0.000974 | 1,211,425,640 | $46,821 | 1.74% | -15.08% | 79.92% |
| 550 | MUT Mutual Coin | MUT | $1,168,749 | $0.005034 | 232,183,526 | $194,089 | -2.48% | -43.01% | 9.93% |
| 551 | UIS Unitus | UIS | $1,167,406 | $0.024952 | 46,785,866 | $9,494 | -5.88% | -3.16% | 15.34% |
| 552 | NKA IncaKoin | NKA | $1,167,387 | $0.000102 | 11,407,395,299 | $512 | 0.68% | -22.07% | -40.62% |
| 553 | GCN GCoin | GCN | $1,139,284 | $0.000008 | 148,001,060,000 | $890 | 1.38% | -6.50% | 26.72% |
| 554 | NEWB Newbium | NEWB | $1,136,650 | $0.022733 | 50,000,000 | $2,727 | -0.44% | 6.82% | 255.26% |
| 555 | BTSR BTSR | BTSR | $1,130,855 | $0.344325 | 3,284,266 | $5,904 | -0.73% | -52.44% | 67.76% |
| 556 | MNE Minereum | MNE | $1,126,085 | $0.699336 | 1,610,220 | $13,252 | 1.04% | 11.09% | 42.18% |
| 557 | DP DigitalPrice | DP | $1,110,927 | $0.063697 | 17,440,749 | $35,050 | 5.25% | -7.33% | 75.27% |
| 558 | MOIN Moin | MOIN | $1,103,155 | $0.151187 | 7,296,627 | $4,631 | 0.31% | 1.55% | 51.39% |
| 559 | INSN InsaneCoin | INSN | $1,099,509 | $0.059822 | 18,379,548 | $1,880 | -1.99% | -5.36% | 43.88% |
| 560 | UNIFY Unify | UNIFY | $1,089,150 | $0.061241 | 17,784,562 | $11,425 | -7.65% | -1.09% | 27.63% |
| 561 | GRWI Growers Inter… | GRWI | $1,087,705 | $0.956710 | 1,136,922 | $6,119 | -0.30% | -16.64% | -1.05% |
| 562 | CCO Ccore | CCO | $1,086,580 | $1.09 | 1,000,000 | $102,810 | 0.80% | 41.77% | 83.22% |
| 563 | ETBS Ethbits | ETBS | $1,074,120 | $0.771858 | 1,391,604 | $3,373 | 5.61% | -1.25% | -6.23% |
| 564 | BBP BiblePay | BBP | $1,029,389 | $0.003730 | 275,943,107 | $54,990 | -5.25% | -23.43% | 221.68% |
| 565 | ZEIT Zeitcoin | ZEIT | $1,018,197 | $0.000028 | 36,971,158,760 | $4,122 | 1.43% | -51.27% | -57.38% |
| 566 | DEM Deutsche eMark | DEM | $1,009,651 | $0.031275 | 32,283,310 | $35,122 | 2.20% | 46.90% | 113.83% |
| 567 | USNBT NuBits | USNBT | $996,900 | $1.04 | 960,923 | $847,995 | -0.35% | 1.44% | 3.31% |
| 568 | KOBO Kobocoin | KOBO | $972,888 | $0.039388 | 24,700,248 | $551 | 13.12% | 6.66% | 13.88% |
| 569 | BRO Bitradio | BRO | $969,863 | $0.164060 | 5,911,638 | $2,680 | -6.83% | -5.57% | 29.44% |
| 570 | TES TeslaCoin | TES | $953,423 | $0.012979 | 73,456,619 | $958 | -0.07% | 2.63% | 74.97% |
| 571 | QVT Qvolta | QVT | $945,820 | $0.140506 | 6,731,528 | $3,879 | -1.31% | -7.12% | -20.13% |
| 572 | ACC Accelerator N… | ACC | $931,950 | $5.45 | 170,941 | $5,306 | 1.60% | -5.15% | 18.79% |
| 573 | UNB UnbreakableCoin | UNB | $930,725 | $0.408544 | 2,278,150 | $455,652 | -5.69% | -24.02% | 42.00% |
| 574 | ITNS IntenseCoin | ITNS | $926,328 | $0.003410 | 271,654,424 | $2,121 | -12.77% | -16.73% | 21.67% |
| 575 | ELTCOIN ELTCOIN | ELTCOIN | $918,684 | $0.010208 | 90,000,000 | $106,978 | 10.36% | -9.19% | 5.43% |
| 576 | FC2 FuelCoin | FC2 | $907,665 | $0.008931 | 101,632,966 | $1,072 | -30.60% | -19.38% | 120.70% |
| 577 | HBN HoboNickels | HBN | $882,097 | $0.014776 | 59,696,358 | $1,898 | -0.12% | 6.77% | 28.25% |
| 578 | MZC MazaCoin | MZC | $876,885 | $0.000650 | 1,349,573,390 | $1,464 | 0.03% | -9.91% | 30.91% |
| 579 | ZZC ZoZoCoin | ZZC | $870,849 | $1.62 | 536,310 | $38,532 | 4.09% | -16.83% | -5.28% |
| 580 | BTCR Bitcurrency | BTCR | $860,567 | $0.005074 | 169,598,616 | $1,583 | 0.27% | -15.58% | 160.02% |
| 581 | CPC Capricoin | CPC | $856,082 | $0.430182 | 1,990,045 | $294,407 | 0.19% | -19.63% | 23.98% |
| 582 | MAX MaxCoin | MAX | $843,863 | $0.013802 | 61,139,717 | $6,210 | 3.53% | -10.69% | 15.66% |
| 583 | BPC Bitpark Coin | BPC | $820,523 | $0.010940 | 75,000,000 | $1,953 | -13.36% | -30.44% | 41.10% |
| 584 | BITBTC bitBTC | BITBTC | $815,004 | $17610.70 | 46.2789 | $85,486 | -2.46% | 18.08% | 64.51% |
| 585 | VSX Vsync | VSX | $811,011 | $0.008195 | 98,964,274 | $19,205 | -14.97% | -12.29% | 128.30% |
| 586 | XIOS Xios | XIOS | $793,721 | $0.369226 | 2,149,688 | $9,302 | 1.52% | 3.39% | -6.67% |
| 587 | SMC SmartCoin | SMC | $791,577 | $0.033561 | 23,586,345 | $2,341 | -0.20% | 2.94% | 18.32% |
| 588 | CARBON Carboncoin | CARBON | $785,476 | $0.000051 | 15,392,009,513 | $765 | 0.04% | -50.92% | 8.07% |
| 589 | PRL Oyster Pearl | PRL | $785,143 | $0.026195 | 29,973,026 | $2,465 | 1.51% | 98.26% | 259.76% |
| 590 | DSH Dashcoin | DSH | $780,571 | $0.044414 | 17,574,970 | $1,620 | -16.66% | -1.20% | 40.24% |
| 591 | BXT BitTokens | BXT | $778,051 | $1.38 | 561,843 | $2,781 | 0.17% | 112.23% | 71.65% |
| 592 | HERO Sovereign Hero | HERO | $776,128 | $162.61 | 4,773 | $3,611 | -3.98% | 1.43% | -5.77% |
| 593 | NET NetCoin | NET | $770,335 | $0.000979 | 787,126,712 | $601 | 0.30% | -6.41% | 41.28% |
| 594 | PXC Phoenixcoin | PXC | $761,318 | $0.012183 | 62,489,694 | $1,498 | -0.17% | -5.38% | 1.55% |
| 595 | NOBL NobleCoin | NOBL | $752,211 | $0.000325 | 2,315,455,677 | $1,582 | -0.21% | -18.91% | 19.03% |
| 596 | WHL WhaleCoin | WHL | $742,845 | $0.177111 | 4,194,232 | $141,657 | -0.23% | 2.92% | 16.29% |
| 597 | EPY Emphy | EPY | $736,630 | $0.096457 | 7,636,898 | $1,801 | 0.37% | -15.70% | -26.37% |
| 598 | XJO Joulecoin | XJO | $717,695 | $0.020829 | 34,456,520 | $860 | 0.21% | 1.76% | 149.16% |
| 599 | CHESS ChessCoin | CHESS | $716,226 | $0.013255 | 54,032,769 | $901 | 61.66% | 67.01% | 76.16% |
| 600 | NETKO Netko | NETKO | $701,105 | $0.160818 | 4,359,615 | $6,841 | -0.12% | 12.74% | 26.19% |
| 601 | TYCHO Tychocoin | TYCHO | $693,473 | $0.138022 | 5,024,368 | $2,290 | -0.44% | 21.65% | 79.70% |
| 602 | TKR CryptoInsight | TKR | $683,106 | $0.054519 | 12,529,747 | $8,683 | 0.37% | -36.89% | -35.19% |
| 603 | HPC Happycoin | HPC | $679,017 | $0.052283 | 12,987,311 | $7,084 | -2.03% | 26.37% | -0.98% |
| 604 | SLG Sterlingcoin | SLG | $678,334 | $0.161247 | 4,206,802 | $556 | 4.12% | 41.69% | 77.63% |
| 605 | CCT Crystal Clear | CCT | $676,241 | $0.260785 | 2,593,099 | $8,113 | 0.15% | -15.46% | 66.48% |
| 606 | LDOGE LiteDoge | LDOGE | $659,954 | $0.000044 | 14,898,688,514 | $867 | 1.60% | -10.53% | -10.39% |
| 607 | XPD PetroDollar | XPD | $655,777 | $0.010248 | 63,993,275 | $35,537 | 0.24% | -21.04% | 190.49% |
| 608 | BCF Bitcoin Fast | BCF | $653,341 | $0.140471 | 4,651,076 | $7,591 | -0.51% | -2.85% | 151.92% |
| 609 | TAG TagCoin | TAG | $648,047 | $0.108764 | 5,958,284 | $2,228 | 154.90% | -23.85% | 42.16% |
| 610 | TROLL Trollcoin | TROLL | $642,144 | $0.001135 | 565,925,599 | $1,925 | -0.06% | 12.48% | 15.55% |
| 611 | VLT Veltor | VLT | $631,037 | $1.14 | 554,855 | $1,800 | -0.26% | 14.25% | 17.34% |
| 612 | ALTCOM AltCommunity … | ALTCOM | $625,559 | $4.58 | 136,519 | $12,486 | 0.02% | -1.94% | 62.28% |
| 613 | PAK Pakcoin | PAK | $610,286 | $0.013632 | 44,768,650 | $6,082 | 0.90% | -6.04% | 82.60% |
| 614 | COLX ColossusCoinXT | COLX | $598,300 | $0.000149 | 4,027,031,669 | $21,802 | 5.23% | 22.52% | -4.41% |
| 615 | CCN Cannacoin | CCN | $587,310 | $0.124958 | 4,700,056 | $1,012 | -0.03% | 2.65% | 170.61% |
| 616 | USC Ultimate Secu… | USC | $585,952 | $0.056651 | 10,343,113 | $5,378 | -0.31% | -19.36% | -5.75% |
| 617 | ETG Ethereum Gold | ETG | $579,505 | $0.048292 | 12,000,000 | $25,210 | -1.55% | 2.37% | 59.89% |
| 618 | CV2 Colossuscoin V2 | CV2 | $575,882 | $0.000025 | 22,878,232,934 | $503 | 0.15% | -39.05% | -33.63% |
| 619 | CRM Cream | CRM | $575,420 | $0.012838 | 44,821,618 | $3,244 | 1.52% | 3.84% | -2.61% |
| 620 | BRIA BriaCoin | BRIA | $574,719 | $0.956725 | 600,715 | $1,912 | -1.26% | 11.67% | 23.55% |
| 621 | TGC Tigercoin | TGC | $565,556 | $0.012990 | 43,536,800 | $2,948 | -20.12% | 23.51% | 138.29% |
| 622 | DGC Digitalcoin | DGC | $564,478 | $0.020589 | 27,416,083 | $6,730 | -0.27% | 10.25% | 93.81% |
| 623 | KUSH KushCoin | KUSH | $563,617 | $0.103446 | 5,448,418 | $994 | -0.95% | 16.63% | 129.52% |
| 624 | BTCS Bitcoin Scrypt | BTCS | $559,003 | $0.033913 | 16,483,650 | $2,466 | -0.10% | 12.03% | 58.69% |
| 625 | BOLI Bolivarcoin | BOLI | $558,218 | $0.066192 | 8,433,325 | $7,403 | -3.63% | -7.39% | 169.85% |
| 626 | ATOM Atomic Coin | ATOM | $547,361 | $0.041240 | 13,272,660 | $23,376 | -6.48% | 36.20% | 203.37% |
| 627 | BRIT BritCoin | BRIT | $529,388 | $0.024891 | 21,268,092 | $1,116 | -3.71% | -20.40% | 148.58% |
| 628 | ABJ Abjcoin | ABJ | $528,649 | $0.063961 | 8,265,187 | $1,892 | -0.11% | -17.67% | -15.06% |
| 629 | EL Elcoin | EL | $526,659 | $0.046985 | 11,208,967 | $2,908 | -1.85% | 22.81% | 58.51% |
| 630 | SMLY SmileyCoin | SMLY | $525,594 | $0.000020 | 25,960,250,000 | $2,758 | 5.29% | 3.77% | -6.96% |
| 631 | FLT FlutterCoin | FLT | $525,029 | $0.001629 | 322,214,524 | $5,883 | -16.67% | -20.08% | 85.91% |
| 632 | OTX Octanox | OTX | $524,482 | $0.061704 | 8,500,001 | $573 | -0.44% | 6.97% | 46.90% |
| 633 | SAC SACoin | SAC | $523,936 | $0.074694 | 7,014,420 | $7,108 | -0.12% | 30.29% | 0.61% |
| 634 | NTO Fujinto | NTO | $523,609 | $0.007957 | 65,802,448 | $329,826 | 1.95% | -0.76% | -19.70% |
| 635 | ATS Authorship | ATS | $522,783 | $0.006535 | 80,000,000 | $6,097 | -0.27% | -9.05% | 23.23% |
| 636 | HNC Helleniccoin | HNC | $521,471 | $0.008127 | 64,166,380 | $2,458 | -0.12% | -15.12% | -20.91% |
| 637 | TIT Titcoin | TIT | $489,310 | $0.009806 | 49,898,202 | $3,430 | -3.57% | 2.47% | 61.79% |
| 638 | UNI Universe | UNI | $488,539 | $0.042573 | 11,475,343 | $1,831 | -0.46% | -29.68% | 15.85% |
| 639 | TRUMP TrumpCoin | TRUMP | $486,670 | $0.074310 | 6,549,165 | $5,115 | -4.67% | -0.23% | 44.24% |
| 640 | XBL Billionaire T… | XBL | $484,505 | $0.146139 | 3,315,372 | $6,507 | -0.31% | 3.57% | -19.88% |
| 641 | 8BIT 8Bit | 8BIT | $477,584 | $0.325365 | 1,467,841 | $2,031 | -0.24% | 12.90% | 50.92% |
| 642 | GUN Guncoin | GUN | $476,373 | $0.002417 | 197,080,528 | $510 | 0.16% | 4.20% | 44.37% |
| 643 | NYAN Nyancoin | NYAN | $466,860 | $0.001465 | 318,743,227 | $990 | -0.01% | -14.50% | 81.72% |
| 644 | C2 Coin2.1 | C2 | $465,533 | $0.004656 | 99,976,323 | $2,469 | 30.19% | 12.70% | 97.12% |
| 645 | POST PostCoin | POST | $465,349 | $0.029326 | 15,868,233 | $16,689 | 0.00% | 32.88% | 29.16% |
| 646 | BERN BERNcash | BERN | $459,799 | $0.006455 | 71,234,301 | $4,893 | -0.11% | 2.91% | 75.78% |
| 647 | BUCKS SwagBucks | BUCKS | $455,268 | $1.42 | 321,129 | $857 | -0.43% | -2.63% | 41.35% |
| 648 | ENT Eternity | ENT | $439,768 | $0.107332 | 4,097,270 | $1,419 | 2.32% | -5.79% | 33.92% |
| 649 | ZUR Zurcoin | ZUR | $438,365 | $0.005033 | 87,093,069 | $11,823 | -3.38% | 31.32% | 72.38% |
| 650 | BTWTY Bit20 | BTWTY | $422,283 | $415,633 | 1.016 | $6,556 | -1.28% | -15.93% | 47.31% |
| 651 | XPTX PlatinumBAR | XPTX | $415,861 | $0.985329 | 422,053 | $1,711 | 5.65% | 18.82% | 46.02% |
| 652 | DALC Dalecoin | DALC | $411,758 | $1.01 | 409,217 | $3,949 | -0.12% | -6.32% | 29.44% |
| 653 | UNIC UniCoin | UNIC | $409,151 | $0.137834 | 2,968,430 | $542 | 1.07% | -9.07% | 51.38% |
| 654 | BLN Bolenum | BLN | $404,333 | $0.040433 | 10,000,000 | $4,459 | -0.12% | -3.45% | 20.66% |
| 655 | ECA Electra | ECA | $390,830 | $0.000018 | 21,953,638,364 | $803 | -0.22% | 1.95% | 381.31% |
| 656 | ECASH Ethereum Cash | ECASH | $387,898 | $0.027511 | 14,100,000 | $15,202 | 0.09% | -36.14% | 158.61% |
| 657 | DDF DigitalDevelo… | DDF | $384,888 | $0.075198 | 5,118,307 | $8,305 | -6.33% | 19.73% | -3.36% |
| 658 | LANA LanaCoin | LANA | $383,361 | $0.000456 | 840,626,428 | $6,900 | -0.25% | 7.92% | 79.59% |
| 659 | 808 808Coin | 808 | $376,117 | $0.000095 | 3,978,187,849 | $718 | -6.27% | 8.21% | -30.85% |
| 660 | MOJO MojoCoin | MOJO | $372,114 | $0.030662 | 12,136,070 | $2,527 | -0.44% | 122.07% | 17.56% |
| 661 | BITSILVER bitSilver | BITSILVER | $365,252 | $41.41 | 8,820 | $10,059 | -2.33% | 28.66% | 112.83% |
| 662 | SWING Swing | SWING | $362,560 | $0.130705 | 2,773,882 | $2,563 | -0.04% | 25.56% | 67.07% |
| 663 | CYP Cypher | CYP | $357,620 | $0.056183 | 6,365,285 | $2,161 | -0.12% | 98.10% | |
| 664 | UFR Upfiring | UFR | $356,301 | $0.024743 | 14,400,000 | $682 | 0.30% | -16.98% | -4.95% |
| 665 | VIDZ PureVidz | VIDZ | $354,520 | $0.002830 | 125,279,775 | $551 | -0.44% | 0.17% | 53.15% |
| 666 | FNC FinCoin | FNC | $342,828 | $0.026620 | 12,878,667 | $630 | -37.67% | -31.84% | -8.73% |
| 667 | CAT Catcoin | CAT | $342,540 | $0.055209 | 6,204,450 | $3,491 | -0.12% | 21.31% | 324.37% |
| 668 | PFR Payfair | PFR | $339,693 | $0.011323 | 30,000,000 | $2,735 | -9.61% | -10.45% | |
| 669 | ETHD Ethereum Dark | ETHD | $333,932 | $0.222621 | 1,500,000 | $57,976 | 0.06% | -18.17% | 39.84% |
| 670 | SPACE SpaceCoin | SPACE | $327,334 | $0.015602 | 20,980,542 | $1,885 | 0.07% | 32.86% | 118.96% |
| 671 | BSTY GlobalBoost-Y | BSTY | $320,602 | $0.024210 | 13,242,580 | $3,160 | -0.04% | 22.38% | 75.71% |
| 672 | BLAS BlakeStar | BLAS | $316,982 | $0.001283 | 247,061,146 | $2,551 | -0.41% | 6.38% | 11.65% |
| 673 | FRC Freicoin | FRC | $316,841 | $0.010717 | 29,564,306 | $981 | -0.26% | 7.70% | 13.30% |
| 674 | HODL HOdlcoin | HODL | $305,393 | $0.001949 | 156,729,000 | $581 | -0.44% | 12.59% | 49.52% |
| 675 | KLC KiloCoin | KLC | $299,900 | $0.001528 | 196,297,971 | $2,835 | -0.44% | 5.49% | 28.37% |
| 676 | GAP Gapcoin | GAP | $295,117 | $0.024455 | 12,067,714 | $1,871 | -0.39% | 15.61% | 89.46% |
| 677 | TRI Triangles | TRI | $289,241 | $3.97 | 72,891 | $719 | -0.12% | -6.23% | 8.34% |
| 678 | 888 OctoCoin | 888 | $284,572 | $0.005644 | 50,419,940 | $1,167 | -0.40% | -9.73% | 37.69% |
| 679 | TRK Truckcoin | TRK | $283,357 | $0.001804 | 157,113,386 | $956 | -0.05% | -7.87% | 16.44% |
| 680 | BLC Blakecoin | BLC | $279,475 | $0.018481 | 15,122,697 | $656 | -0.42% | 6.74% | 98.42% |
| 681 | 4CHN ChanCoin | 4CHN | $276,709 | $0.041262 | 6,706,081 | $5,475 | -0.12% | 12.21% | 58.46% |
| 682 | RBIES Rubies | RBIES | $273,921 | $0.026300 | 10,415,252 | $1,569 | -0.12% | -11.38% | 7.18% |
| 683 | ECO EcoCoin | ECO | $271,724 | $0.236187 | 1,150,460 | $14,018 | 0.77% | -9.58% | -53.63% |
| 684 | EVO Evotion | EVO | $260,787 | $0.082271 | 3,169,848 | $1,074 | -0.44% | 2.90% | 39.13% |
| 685 | XCRE Creatio | XCRE | $260,141 | $0.012677 | 20,520,514 | $4,876 | -1.02% | 114.48% | 197.84% |
| 686 | IETH iEthereum | IETH | $256,819 | $0.014282 | 17,982,000 | $4,409 | -0.31% | 8.37% | 411.27% |
| 687 | XVP Virtacoinplus | XVP | $256,417 | $0.023463 | 10,928,643 | $1,550 | -3.99% | 7.53% | 6.75% |
| 688 | YAC Yacoin | YAC | $253,011 | $0.002111 | 119,858,259 | $1,708 | -7.21% | -13.90% | 59.55% |
| 689 | SRC SecureCoin | SRC | $244,972 | $0.029708 | 8,245,991 | $6,845 | -0.49% | 22.94% | 191.26% |
| 690 | LTB LiteBar | LTB | $243,833 | $0.300760 | 810,724 | $620 | 0.01% | -15.64% | 12.47% |
| 691 | SDRN Senderon | SDRN | $240,981 | $0.006329 | 38,072,900 | $1,326 | -0.39% | -20.06% | 10.33% |
| 692 | DUO ParallelCoin | DUO | $238,233 | $0.789331 | 301,816 | $1,512 | -0.26% | 75.16% | 105.37% |
| 693 | PHS Philosopher S… | PHS | $234,384 | $0.038971 | 6,014,340 | $3,001 | -0.12% | 7.28% | 58.83% |
| 694 | EVIL Evil Coin | EVIL | $228,904 | $0.010890 | 21,020,383 | $2,795 | -0.16% | -12.34% | 47.32% |
| 695 | XRA Ratecoin | XRA | $223,090 | $0.001942 | 114,866,956 | $561 | -12.58% | 33.25% | 63.89% |
| 696 | CMPCO CampusCoin | CMPCO | $220,297 | $0.000774 | 284,769,045 | $5,023 | -0.12% | 7.63% | 59.65% |
| 697 | XCXT CoinonatX | XCXT | $219,288 | $0.013706 | 15,998,929 | $1,108 | 3.94% | 17.18% | 71.97% |
| 698 | ACOIN Acoin | ACOIN | $219,270 | $0.179717 | 1,220,085 | $1,229 | -0.09% | 47.60% | 62.55% |
| 699 | BTG Bitgem | BTG | $214,746 | $3.61 | 59,431 | $1,727 | -0.05% | -19.14% | -40.68% |
| 700 | BTPL Bitcoin Planet | BTPL | $211,471 | $0.037834 | 5,589,411 | $662 | -0.12% | 3.30% | 74.33% |
Xem tiếp phần 2
