Bảng giá coin (tiền ảo) lúc 14h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16909.40 trên tổng giá trị $282,849,655,003
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.87 trên tổng giá trị $41,067,267,450
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1465.80 trên tổng giá trị $24,689,422,170
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.11 trên tổng giá trị $11,420,422,846
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244106 trên tổng giá trị $9,456,457,732
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032737 trên tổng giá trị $197,893 đã biến động tăng 108.69% trong 1h qua
+ Đồng VIVO VIVO (VIVO) đang có giá hiện tại $6.22 trên tổng giá trị $5,010,512 đã biến động tăng 108.36% trong 1h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000080 trên tổng giá trị $2,702,397 đã biến động tăng 85.13% trong 1h qua
+ Đồng TAJ TajCoin (TAJ) đang có giá hiện tại $0.023488 trên tổng giá trị $189,230 đã biến động tăng 80.10% trong 1h qua
+ Đồng CREVA CrevaCoin (CREVA) đang có giá hiện tại $0.000818 trên tổng giá trị $29,783 đã biến động tăng 72.00% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000080 trên tổng giá trị $2,702,397 đã biến động tăng 709.61% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.058863 trên tổng giá trị đã biến động tăng 358.89% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000142 trên tổng giá trị $69,172 đã biến động tăng 328.88% trong 24h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000638 trên tổng giá trị $20,841 đã biến động tăng 291.20% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.015049 trên tổng giá trị đã biến động tăng 260.90% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1759.84% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.229468 trên tổng giá trị $17,351,108 đã biến động tăng 1225.46% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000907 trên tổng giá trị $1,428,966 đã biến động tăng 1047.98% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.563568 trên tổng giá trị $26,411 đã biến động tăng 872.47% trong 7 ngày qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.036395 trên tổng giá trị $7,263 đã biến động tăng 696.85% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $282,849,655,003 | $16909.40 | 16,727,362 | $23,750,000,000 | 4.57% | 14.46% | 69.30% |
| 2 | ETH Ethereum | ETH | $41,067,267,450 | $426.87 | 96,205,560 | $2,246,950,000 | -1.18% | -1.80% | -2.51% |
| 3 | BCH Bitcoin Cash | BCH | $24,689,422,170 | $1465.80 | 16,843,650 | $2,407,510,000 | -4.39% | 5.60% | 9.22% |
| 4 | MIOTA IOTA | MIOTA | $11,420,422,846 | $4.11 | 2,779,530,283 | $1,151,650,000 | 9.14% | 14.18% | 218.81% |
| 5 | XRP Ripple | XRP | $9,456,457,732 | $0.244106 | 38,739,145,009 | $597,016,000 | -0.09% | 5.88% | -0.30% |
| 6 | DASH Dash | DASH | $5,330,602,230 | $688.69 | 7,740,228 | $257,585,000 | -1.35% | -1.11% | -11.44% |
| 7 | LTC Litecoin | LTC | $5,215,886,880 | $96.25 | 54,191,708 | $671,254,000 | 0.04% | -3.42% | 11.78% |
| 8 | BTG Bitcoin Gold | BTG | $4,397,464,947 | $263.41 | 16,694,374 | $175,377,000 | -1.82% | -3.49% | -10.31% |
| 9 | XMR Monero | XMR | $4,173,301,012 | $270.13 | 15,449,232 | $284,766,000 | 0.56% | -4.02% | 53.60% |
| 10 | ADA Cardano | ADA | $2,789,104,613 | $0.107575 | 25,927,070,538 | $61,935,600 | 2.07% | -10.13% | -8.34% |
| 11 | ETC Ethereum Classic | ETC | $2,694,688,044 | $27.44 | 98,186,815 | $511,537,000 | 2.03% | -1.95% | 1.33% |
| 12 | XLM Stellar Lumens | XLM | $2,412,514,661 | $0.135256 | 17,836,655,389 | $263,487,000 | 6.67% | -16.69% | 77.96% |
| 13 | NEO NEO | NEO | $2,177,597,500 | $33.50 | 65,000,000 | $123,716,000 | 0.39% | -7.50% | -1.55% |
| 14 | XEM NEM | XEM | $2,148,174,000 | $0.238686 | 8,999,999,999 | $29,128,100 | -0.36% | -12.34% | 7.76% |
| 15 | EOS EOS | EOS | $2,053,974,559 | $3.91 | 524,761,583 | $166,371,000 | 0.60% | -7.94% | 38.87% |
| 16 | BCC BitConnect | BCC | $1,326,321,368 | $416.34 | 3,185,692 | $30,113,700 | 4.29% | 10.66% | 45.82% |
| 17 | QTUM Qtum | QTUM | $934,469,439 | $12.68 | 73,696,328 | $289,628,000 | 0.32% | 4.70% | 1.90% |
| 18 | MONA MonaCoin | MONA | $892,132,890 | $15.97 | 55,861,300 | $36,983,300 | 3.82% | -15.51% | 159.52% |
| 19 | LSK Lisk | LSK | $890,104,716 | $7.69 | 115,707,712 | $50,101,200 | 1.08% | -12.24% | 4.45% |
| 20 | ZEC Zcash | ZEC | $865,056,158 | $310.29 | 2,787,869 | $130,043,000 | 0.54% | -4.68% | 3.14% |
| 21 | STRAT Stratis | STRAT | $841,813,309 | $8.53 | 98,652,232 | $129,096,000 | 6.20% | -14.99% | 61.41% |
| 22 | USDT Tether | USDT | $833,570,044 | $1.02 | 814,017,348 | $2,012,870,000 | -0.27% | 1.58% | 2.14% |
| 23 | OMG OmiseGO | OMG | $817,264,920 | $8.01 | 102,042,552 | $55,592,700 | 0.88% | -8.20% | -3.49% |
| 24 | PPT Populous | PPT | $770,616,707 | $18.68 | 41,252,246 | $1,953,200 | -4.57% | 7.01% | 75.51% |
| 25 | WAVES Waves | WAVES | $754,525,000 | $7.55 | 100,000,000 | $55,366,000 | -3.39% | -16.38% | 57.19% |
| 26 | NXT Nxt | NXT | $650,270,041 | $0.650921 | 998,999,942 | $233,141,000 | 5.08% | 25.68% | 255.11% |
| 27 | HSR Hshare | HSR | $572,375,678 | $13.52 | 42,344,875 | $48,245,700 | -0.49% | -10.47% | -14.57% |
| 28 | ARDR Ardor | ARDR | $537,886,303 | $0.538425 | 998,999,495 | $9,607,790 | 8.01% | 2.35% | 77.12% |
| 29 | BCN Bytecoin | BCN | $473,605,932 | $0.002584 | 183,253,534,612 | $8,339,960 | 3.61% | 6.21% | 65.50% |
| 30 | STEEM Steem | STEEM | $445,830,592 | $1.81 | 246,406,455 | $16,301,500 | 9.86% | 1.37% | 77.42% |
| 31 | BTS BitShares | BTS | $443,708,387 | $0.170391 | 2,604,060,000 | $32,880,700 | 2.94% | -5.91% | 23.79% |
| 32 | EMC2 Einsteinium | EMC2 | $421,938,820 | $1.95 | 216,102,935 | $194,034,000 | 9.22% | -24.88% | 298.69% |
| 33 | SALT SALT | SALT | $358,168,205 | $7.09 | 50,533,842 | $27,292,500 | -1.67% | -13.63% | 66.41% |
| 34 | ARK Ark | ARK | $354,904,867 | $3.62 | 97,981,284 | $14,103,600 | -0.82% | -15.22% | 17.01% |
| 35 | DCR Decred | DCR | $350,318,162 | $55.49 | 6,313,324 | $5,383,370 | 4.45% | 11.51% | 3.49% |
| 36 | KMD Komodo | KMD | $323,760,899 | $3.12 | 103,708,690 | $13,446,200 | 4.94% | -17.69% | 23.09% |
| 37 | VTC Vertcoin | VTC | $320,692,343 | $7.65 | 41,894,500 | $40,364,300 | 1.23% | -15.29% | 38.22% |
| 38 | VERI Veritaseum | VERI | $300,571,945 | $148.35 | 2,026,045 | $900,543 | 1.35% | 4.60% | 61.36% |
| 39 | DOGE Dogecoin | DOGE | $299,961,620 | $0.002672 | 112,245,542,460 | $16,098,600 | 4.04% | 2.79% | 30.16% |
| 40 | REP Augur | REP | $297,083,600 | $27.01 | 11,000,000 | $6,105,290 | 1.44% | -12.00% | 5.33% |
| 41 | QASH QASH | QASH | $257,450,900 | $0.735574 | 350,000,000 | $13,901,100 | 3.78% | -16.05% | -26.66% |
| 42 | SC Siacoin | SC | $256,880,756 | $0.008182 | 31,396,146,174 | $14,258,000 | 3.41% | -7.69% | 50.00% |
| 43 | TRX TRON | TRX | $255,795,315 | $0.003891 | 65,748,192,475 | $29,186,400 | 3.23% | -21.88% | 81.33% |
| 44 | BNB Binance Coin | BNB | $252,882,746 | $2.55 | 99,014,000 | $29,850,100 | 2.93% | -0.76% | 28.33% |
| 45 | PIVX PIVX | PIVX | $252,177,253 | $4.58 | 55,076,890 | $3,716,650 | 2.74% | -2.82% | 18.20% |
| 46 | GNT Golem | GNT | $238,286,305 | $0.286047 | 833,032,000 | $9,910,810 | 2.39% | -14.37% | -4.92% |
| 47 | MAID MaidSafeCoin | MAID | $209,838,145 | $0.463677 | 452,552,412 | $7,545,980 | 5.14% | -14.45% | -1.28% |
| 48 | CNX Cryptonex | CNX | $206,198,305 | $4.58 | 45,000,241 | $274,866 | 9.08% | 8.23% | 91.16% |
| 49 | PAY TenX | PAY | $205,116,282 | $1.96 | 104,661,310 | $9,982,130 | -3.38% | -15.67% | -6.94% |
| 50 | SNT Status | SNT | $204,503,116 | $0.058926 | 3,470,483,788 | $18,369,800 | 13.06% | -10.16% | 15.81% |
| 51 | WTC Walton | WTC | $199,655,004 | $8.02 | 24,898,178 | $21,248,300 | 7.05% | -3.08% | 16.95% |
| 52 | POWR Power Ledger | POWR | $187,502,537 | $0.534057 | 351,090,870 | $59,473,600 | 5.88% | -13.49% | -21.33% |
| 53 | DGD DigixDAO | DGD | $182,430,200 | $91.22 | 2,000,000 | $1,996,140 | 1.39% | -10.06% | -8.02% |
| 54 | XUC Exchange Union | XUC | $180,469,376 | $7.28 | 24,798,538 | $997,774 | 3.22% | 5.00% | -11.79% |
| 55 | BTCD BitcoinDark | BTCD | $180,275,731 | $139.87 | 1,288,862 | $392,712 | 3.95% | -14.42% | 23.08% |
| 56 | FCT Factom | FCT | $179,726,713 | $20.55 | 8,745,102 | $13,561,900 | 0.88% | -14.35% | -5.87% |
| 57 | SYS Syscoin | SYS | $176,129,601 | $0.332699 | 529,396,243 | $11,166,900 | 3.15% | -18.27% | 23.83% |
| 58 | BAT Basic Attenti… | BAT | $175,130,000 | $0.175130 | 1,000,000,000 | $7,764,270 | 1.15% | -11.80% | 9.91% |
| 59 | KNC Kyber Network | KNC | $168,670,525 | $1.26 | 134,132,697 | $15,288,100 | 0.94% | -16.61% | 19.58% |
| 60 | SAN Santiment Net… | SAN | $163,714,735 | $2.71 | 60,522,560 | $22,148,200 | 1.65% | 9.94% | 118.69% |
| 61 | BTM Bytom | BTM | $151,588,395 | $0.153585 | 987,000,000 | $4,341,600 | 2.15% | -19.30% | 41.53% |
| 62 | GAS Gas | GAS | $146,998,129 | $17.10 | 8,597,035 | $2,788,340 | -1.27% | -8.07% | -8.64% |
| 63 | XZC ZCoin | XZC | $145,578,692 | $40.37 | 3,606,522 | $12,053,300 | -1.05% | -14.07% | 13.80% |
| 64 | GBYTE Byteball Bytes | GBYTE | $143,907,101 | $223.03 | 645,222 | $1,228,360 | 0.88% | -21.82% | -3.88% |
| 65 | ICN Iconomi | ICN | $143,084,468 | $1.43 | 99,788,314 | $1,880,630 | 4.48% | -12.01% | 3.96% |
| 66 | AE Aeternity | AE | $140,119,637 | $0.601319 | 233,020,472 | $1,259,740 | -0.51% | -6.44% | 14.53% |
| 67 | VEN VeChain | VEN | $136,595,169 | $0.492834 | 277,162,633 | $12,208,000 | -0.89% | -18.82% | 107.15% |
| 68 | DGB DigiByte | DGB | $133,834,780 | $0.014061 | 9,518,493,650 | $15,303,400 | 1.32% | -13.43% | 27.11% |
| 69 | RDN Raiden Networ… | RDN | $130,513,107 | $2.60 | 50,148,936 | $11,766,300 | -0.09% | -6.06% | -38.31% |
| 70 | PURA Pura | PURA | $124,843,572 | $0.725895 | 171,985,717 | $540,645 | 11.90% | -10.92% | 38.86% |
| 71 | GAME GameCredits | GAME | $122,771,992 | $1.91 | 64,355,352 | $3,500,400 | 0.91% | -2.62% | -1.77% |
| 72 | XVG Verge | XVG | $119,718,606 | $0.008339 | 14,356,969,661 | $7,419,130 | 5.10% | -0.92% | 49.68% |
| 73 | FUN FunFair | FUN | $119,221,705 | $0.028053 | 4,249,873,622 | $4,498,870 | -2.19% | -19.86% | 11.40% |
| 74 | GNO Gnosis | GNO | $115,530,173 | $104.59 | 1,104,590 | $1,590,870 | 3.96% | -17.54% | 4.28% |
| 75 | ZRX 0x | ZRX | $114,976,000 | $0.229952 | 500,000,000 | $8,123,350 | 2.01% | -18.18% | 22.35% |
| 76 | MANA Decentraland | MANA | $111,984,967 | $0.049251 | 2,273,755,650 | $84,119,500 | -9.34% | -33.90% | 232.07% |
| 77 | MCO Monaco | MCO | $109,673,589 | $10.23 | 10,722,877 | $31,636,200 | -0.67% | -11.87% | 77.74% |
| 78 | BLOCK Blocknet | BLOCK | $107,005,149 | $21.76 | 4,917,674 | $486,225 | 9.68% | -12.17% | 2.30% |
| 79 | ETHOS Ethos | ETHOS | $102,671,600 | $1.37 | 75,166,627 | $3,176,310 | -3.72% | -2.27% | -12.97% |
| 80 | BNT Bancor | BNT | $101,938,700 | $2.50 | 40,772,871 | $4,741,080 | -0.60% | -2.58% | 5.73% |
| 81 | NAV NAV Coin | NAV | $100,321,406 | $1.61 | 62,136,216 | $6,562,610 | 8.93% | -19.71% | 63.17% |
| 82 | RHOC RChain | RHOC | $100,258,525 | $0.547971 | 182,963,195 | $475,952 | -0.32% | -24.63% | 116.97% |
| 83 | STORJ Storj | STORJ | $99,935,545 | $0.948032 | 105,413,683 | $10,649,700 | 3.02% | -9.81% | 44.32% |
| 84 | NXS Nexus | NXS | $99,784,810 | $1.84 | 54,247,385 | $1,231,230 | 4.51% | -5.61% | 35.47% |
| 85 | MTL Metal | MTL | $97,119,900 | $5.03 | 19,300,994 | $9,406,700 | 2.52% | -19.25% | 3.53% |
| 86 | CVC Civic | CVC | $97,032,421 | $0.283141 | 342,700,000 | $5,536,030 | 5.31% | -19.42% | -5.50% |
| 87 | EDG Edgeless | EDG | $96,353,520 | $1.17 | 82,046,288 | $5,903,710 | 8.98% | -1.71% | 59.11% |
| 88 | GXS GXShares | GXS | $95,067,653 | $2.35 | 40,510,000 | $7,314,470 | -1.68% | -6.55% | -14.97% |
| 89 | DATA Streamr DATAcoin | DATA | $93,742,562 | $0.138436 | 677,154,514 | $7,239,060 | 5.39% | -16.54% | 25.44% |
| 90 | DRGN Dragonchain | DRGN | $88,406,617 | $0.370799 | 238,421,940 | $1,027,780 | -7.25% | 54.02% | |
| 91 | SUB Substratum | SUB | $87,151,019 | $0.385468 | 226,091,449 | $7,014,450 | 8.51% | 3.62% | 24.29% |
| 92 | JINN Jinn | JINN | $85,534,967 | $1457.08 | 58,703 | $2,914 | 6.63% | 28.71% | 225.03% |
| 93 | LINK ChainLink | LINK | $82,962,950 | $0.237037 | 350,000,000 | $4,965,340 | -1.52% | -13.72% | 42.22% |
| 94 | SKY Skycoin | SKY | $82,603,800 | $13.77 | 6,000,000 | $134,028 | -1.87% | -3.09% | 73.31% |
| 95 | AION Aion | AION | $82,047,234 | $2.00 | 41,064,476 | $331,705 | -3.40% | -12.27% | 20.50% |
| 96 | R Revain | R | $80,578,274 | $0.436857 | 184,450,000 | $896,872 | 2.81% | 12.33% | 108.81% |
| 97 | LKK Lykke | LKK | $80,278,838 | $0.304762 | 263,414,854 | $246,083 | 3.46% | 2.12% | -2.64% |
| 98 | XRB RaiBlocks | XRB | $78,905,907 | $0.592172 | 133,248,290 | $1,949,250 | 5.06% | -10.90% | 196.75% |
| 99 | ACT Achain | ACT | $77,505,600 | $0.258352 | 300,000,000 | $827,112 | -0.66% | -12.76% | 20.14% |
| 100 | REQ Request Network | REQ | $76,885,564 | $0.119995 | 640,739,733 | $12,340,400 | 1.27% | -1.49% | 97.83% |
| 101 | XCP Counterparty | XCP | $75,878,448 | $28.99 | 2,617,464 | $2,316,530 | 13.35% | 1.53% | 44.52% |
| 102 | ETP Metaverse ETP | ETP | $75,553,908 | $2.06 | 36,592,811 | $6,486,640 | -0.33% | -15.57% | -23.08% |
| 103 | PPC Peercoin | PPC | $74,778,026 | $3.05 | 24,497,226 | $3,866,570 | 2.88% | 2.83% | -0.68% |
| 104 | BAY BitBay | BAY | $73,918,576 | $0.073326 | 1,008,086,886 | $4,650,600 | 2.11% | -4.69% | 54.00% |
| 105 | TIPS FedoraCoin | TIPS | $72,499,212 | $0.000164 | 443,168,182,458 | $1,995 | 4.36% | 14.94% | 72.14% |
| 106 | SNGLS SingularDTV | SNGLS | $71,446,800 | $0.119078 | 600,000,000 | $2,744,370 | 6.05% | -20.59% | -2.45% |
| 107 | PART Particl | PART | $70,256,283 | $9.01 | 7,798,005 | $2,603,390 | 10.56% | -25.77% | 10.69% |
| 108 | ADX AdEx | ADX | $70,033,244 | $1.16 | 60,248,315 | $11,572,400 | 1.89% | -17.05% | 5.60% |
| 109 | ZEN ZenCash | ZEN | $67,881,967 | $27.64 | 2,455,648 | $3,606,290 | -2.41% | -20.02% | -1.49% |
| 110 | MNX MinexCoin | MNX | $67,742,100 | $22.58 | 3,000,000 | $247,565 | -0.56% | -20.60% | -15.90% |
| 111 | GRS Groestlcoin | GRS | $67,315,781 | $0.976150 | 68,960,489 | $5,959,700 | 5.88% | -15.84% | 60.91% |
| 112 | ATM ATMChain | ATM | $66,454,647 | $0.017744 | 3,745,253,092 | $120,603 | 1.58% | -0.07% | -1.49% |
| 113 | UBQ Ubiq | UBQ | $65,629,036 | $1.68 | 39,178,240 | $1,749,240 | 3.73% | -25.89% | 8.29% |
| 114 | FAIR FairCoin | FAIR | $65,302,343 | $1.23 | 53,193,831 | $188,403 | 4.32% | 2.11% | 9.59% |
| 115 | POT PotCoin | POT | $65,207,252 | $0.297881 | 218,903,695 | $6,687,270 | -2.02% | -13.79% | -5.98% |
| 116 | LRC Loopring | LRC | $63,312,418 | $0.221240 | 286,170,756 | $7,161,360 | -2.21% | -9.86% | 4.91% |
| 117 | VIA Viacoin | VIA | $59,983,420 | $2.62 | 22,917,353 | $2,141,030 | 4.40% | 8.52% | 66.71% |
| 118 | RCN Ripio Credit … | RCN | $59,470,241 | $0.122583 | 485,142,647 | $9,784,360 | 5.69% | -14.49% | 4.78% |
| 119 | QSP Quantstamp | QSP | $57,990,431 | $0.093940 | 617,314,171 | $16,978,500 | -5.22% | -11.38% | -16.72% |
| 120 | PEPECASH Pepe Cash | PEPECASH | $57,726,029 | $0.082244 | 701,884,009 | $2,081,910 | -19.02% | 42.06% | 242.44% |
| 121 | ANT Aragon | ANT | $57,515,248 | $1.77 | 32,527,201 | $862,614 | -1.03% | -14.32% | 0.47% |
| 122 | COB Cobinhood | COB | $55,927,974 | $0.210864 | 265,232,444 | $276,046 | 8.35% | -10.97% | 53.59% |
| 123 | QRL Quantum Resis… | QRL | $54,026,440 | $1.04 | 52,000,000 | $1,071,770 | 1.92% | -16.22% | 3.33% |
| 124 | AEON Aeon | AEON | $53,701,997 | $3.67 | 14,651,140 | $407,703 | 8.45% | -8.80% | 3.02% |
| 125 | FTC Feathercoin | FTC | $52,938,722 | $0.287321 | 184,249,400 | $1,496,720 | 7.16% | -11.12% | 7.24% |
| 126 | MER Mercury | MER | $52,466,500 | $0.524665 | 100,000,000 | $3,444,970 | 8.71% | -17.75% | 67.39% |
| 127 | MGO MobileGo | MGO | $51,523,983 | $0.525600 | 98,028,887 | $375,813 | -2.45% | -18.74% | 20.05% |
| 128 | MLN Melon | MLN | $51,071,757 | $85.20 | 599,400 | $985,335 | -0.34% | 12.93% | 35.75% |
| 129 | SAFEX Safe Exchange… | SAFEX | $50,650,764 | $0.023586 | 2,147,483,647 | $5,927,530 | 1.77% | -25.38% | 126.45% |
| 130 | PPP PayPie | PPP | $49,853,430 | $0.604284 | 82,500,000 | $165,392 | -2.06% | 0.73% | -7.01% |
| 131 | MCAP MCAP | MCAP | $49,385,676 | $1.29 | 38,295,641 | $2,895,400 | -4.04% | -8.93% | 126.83% |
| 132 | YOYOW YOYOW | YOYOW | $48,794,834 | $0.230778 | 211,436,247 | $19,531,100 | -0.96% | -20.14% | 145.16% |
| 133 | INK Ink | INK | $48,125,005 | $0.269986 | 178,250,000 | $41,859,900 | 2.50% | 10.52% | 55.01% |
| 134 | KIN Kin | KIN | $47,810,922 | $0.000063 | 756,097,560,976 | $35,858 | -3.04% | -0.68% | -1.56% |
| 135 | VOX Voxels | VOX | $47,079,270 | $0.224187 | 210,000,000 | $13,087,600 | 13.30% | -17.54% | 227.68% |
| 136 | RDD ReddCoin | RDD | $46,850,942 | $0.001633 | 28,683,781,717 | $1,920,230 | 11.83% | 5.86% | 54.95% |
| 137 | SNM SONM | SNM | $46,804,098 | $0.130156 | 359,600,000 | $2,493,120 | 1.36% | -18.51% | 16.92% |
| 138 | XAS Asch | XAS | $45,484,670 | $0.500184 | 90,935,876 | $475,144 | 4.54% | 0.91% | -1.68% |
| 139 | EDO Eidoo | EDO | $44,913,640 | $2.14 | 20,986,407 | $3,388,340 | 1.41% | -13.44% | 0.82% |
| 140 | KCS KuCoin Shares | KCS | $43,957,782 | $0.482824 | 91,043,076 | $883,301 | 5.08% | -14.13% | 6.53% |
| 141 | WINGS Wings | WINGS | $43,583,358 | $0.485834 | 89,708,333 | $1,289,610 | 3.78% | -22.74% | -2.93% |
| 142 | RLC iExec RLC | RLC | $42,820,788 | $0.541550 | 79,070,793 | $1,048,060 | 3.78% | -13.71% | 2.76% |
| 143 | RMC Russian Miner… | RMC | $42,294,407 | $28065.30 | 1,507 | $109,920 | 4.34% | 20.96% | 120.56% |
| 144 | NEBL Neblio | NEBL | $41,932,416 | $3.32 | 12,613,908 | $545,867 | -8.07% | -19.58% | 22.66% |
| 145 | RISE Rise | RISE | $41,209,370 | $0.364236 | 113,139,200 | $6,018,340 | 1.62% | -18.35% | 25.26% |
| 146 | ENG Enigma | ENG | $40,803,300 | $0.545235 | 74,836,171 | $6,175,320 | 2.43% | -14.41% | -13.27% |
| 147 | EMC Emercoin | EMC | $40,517,456 | $0.987442 | 41,032,745 | $261,161 | 5.37% | -10.34% | 6.73% |
| 148 | NMC Namecoin | NMC | $38,809,783 | $2.63 | 14,736,400 | $1,057,300 | 0.72% | 2.77% | 16.22% |
| 149 | SIB SIBCoin | SIB | $38,579,064 | $2.42 | 15,962,144 | $681,155 | 10.90% | -0.62% | 46.05% |
| 150 | BTX Bitcore | BTX | $38,222,265 | $21.14 | 1,808,259 | $2,106,570 | 2.09% | 18.22% | -24.71% |
| 151 | AST AirSwap | AST | $38,131,200 | $0.254208 | 150,000,000 | $4,331,380 | -0.28% | -14.88% | 6.77% |
| 152 | CDT CoinDash | CDT | $38,095,164 | $0.067948 | 560,650,080 | $4,058,680 | 7.41% | -17.05% | 67.72% |
| 153 | PLR Pillar | PLR | $37,598,304 | $0.165351 | 227,384,800 | $136,688 | -0.37% | 7.63% | 1.62% |
| 154 | AGRS Agoras Tokens | AGRS | $36,587,586 | $0.871133 | 42,000,000 | $365,201 | 3.45% | -6.50% | 4.51% |
| 155 | OTN Open Trading … | OTN | $36,284,120 | $8.41 | 4,316,655 | $346,887 | -0.67% | -14.66% | -49.25% |
| 156 | BQ bitqy | BQ | $35,756,004 | $0.014315 | 2,497,834,675 | $15,914 | 4.23% | -29.79% | 97.12% |
| 157 | TRST WeTrust | TRST | $35,274,247 | $0.382802 | 92,147,500 | $1,223,170 | 5.77% | -15.29% | 8.49% |
| 158 | DMD Diamond | DMD | $35,199,645 | $13.82 | 2,547,487 | $264,458 | 4.08% | -16.28% | 29.49% |
| 159 | ZSC Zeusshield | ZSC | $34,948,570 | $0.030307 | 1,153,170,765 | $1,196,050 | -1.45% | -4.95% | 12.73% |
| 160 | CLOAK CloakCoin | CLOAK | $33,984,875 | $6.63 | 5,124,092 | $1,100,230 | 4.21% | -17.19% | 5.30% |
| 161 | IOC I/O Coin | IOC | $33,827,313 | $2.06 | 16,397,703 | $626,522 | -0.79% | -24.59% | -39.88% |
| 162 | ION ION | ION | $33,812,340 | $1.86 | 18,153,594 | $413,446 | 4.09% | -1.39% | 42.21% |
| 163 | CFI Cofound.it | CFI | $33,692,750 | $0.103670 | 325,000,000 | $1,403,660 | 3.49% | -22.28% | -2.95% |
| 164 | DCT DECENT | DCT | $33,590,302 | $0.654704 | 51,306,089 | $1,095,040 | 14.02% | -20.33% | -6.86% |
| 165 | NLG Gulden | NLG | $33,535,715 | $0.093783 | 357,589,945 | $504,184 | 4.98% | -8.07% | 5.39% |
| 166 | TAAS TaaS | TAAS | $33,393,064 | $4.10 | 8,146,001 | $581,813 | 4.99% | -4.84% | 6.87% |
| 167 | BBR Boolberry | BBR | $33,339,534 | $3.11 | 10,720,038 | $69,667 | 70.62% | 48.35% | 28.43% |
| 168 | CTR Centra | CTR | $33,171,964 | $0.487823 | 68,000,000 | $2,022,410 | 11.46% | 3.75% | 9.60% |
| 169 | OK OKCash | OK | $33,093,279 | $0.450902 | 73,393,506 | $9,458,140 | 1.15% | -24.22% | 33.45% |
| 170 | SLS SaluS | SLS | $33,071,425 | $32.75 | 1,009,685 | $3,910,930 | 6.32% | 33.70% | 90.70% |
| 171 | DCN Dentacoin | DCN | $33,055,260 | $0.000102 | 325,190,215,376 | $59,564 | 9.65% | 22.14% | 51.57% |
| 172 | LBC LBRY Credits | LBC | $32,521,517 | $0.287303 | 113,195,885 | $2,410,560 | 9.88% | -10.24% | 26.90% |
| 173 | MOD Modum | MOD | $32,026,128 | $1.75 | 18,266,200 | $1,641,450 | 3.56% | -12.04% | -13.43% |
| 174 | VEE BLOCKv | VEE | $31,947,980 | $0.023681 | 1,349,120,359 | $177,059 | 4.03% | -12.58% | 34.47% |
| 175 | TNB Time New Bank | TNB | $31,497,037 | $0.027808 | 1,132,673,199 | $1,910,250 | -1.14% | -13.47% | 14.48% |
| 176 | TNT Tierion | TNT | $31,112,892 | $0.073638 | 422,513,667 | $7,661,510 | 2.44% | -14.49% | -1.46% |
| 177 | AMB Ambrosus | AMB | $31,106,290 | $0.215133 | 144,590,975 | $710,714 | -8.68% | -19.56% | 10.57% |
| 178 | TIX Blocktix | TIX | $31,079,320 | $0.776983 | 40,000,000 | $5,462,660 | 8.45% | -4.42% | 104.10% |
| 179 | ENJ Enjin Coin | ENJ | $30,628,596 | $0.040504 | 756,192,535 | $19,666,400 | 5.07% | 7.34% | 80.88% |
| 180 | ATB ATBCoin | ATB | $30,400,455 | $0.769847 | 39,488,957 | $3,787,320 | 1.35% | -5.52% | -5.12% |
| 181 | CRW Crown | CRW | $30,345,852 | $1.86 | 16,317,957 | $209,649 | 4.28% | 5.89% | 44.09% |
| 182 | XWC WhiteCoin | XWC | $29,832,454 | $0.120030 | 248,541,647 | $988,401 | 0.15% | -19.66% | 62.86% |
| 183 | SMART SmartCash | SMART | $29,716,716 | $0.070402 | 422,098,059 | $150,854 | 6.64% | 2.38% | 20.92% |
| 184 | SBD Steem Dollars | SBD | $29,391,201 | $8.21 | 3,580,974 | $3,414,310 | 30.46% | 45.96% | 496.96% |
| 185 | PRE Presearch | PRE | $29,176,890 | $0.188238 | 155,000,000 | $211,858 | 4.34% | -14.61% | |
| 186 | 1ST FirstBlood | 1ST | $29,159,490 | $0.340814 | 85,558,371 | $1,101,490 | 1.08% | -20.10% | -7.10% |
| 187 | GRC GridCoin | GRC | $28,893,565 | $0.074027 | 390,312,753 | $2,355,560 | 2.57% | -4.34% | 44.95% |
| 188 | LEO LEOcoin | LEO | $28,310,116 | $0.299814 | 94,425,596 | $1,612,140 | 4.31% | 6.97% | 19.71% |
| 189 | NLC2 NoLimitCoin | NLC2 | $27,820,797 | $0.135977 | 204,599,289 | $223,653 | 6.53% | -13.91% | -24.19% |
| 190 | CSNO BitDice | CSNO | $27,711,530 | $0.395879 | 70,000,000 | $146,037 | 6.70% | -2.70% | 57.48% |
| 191 | CND Cindicator | CND | $27,058,705 | $0.018713 | 1,445,976,590 | $350,817 | 1.89% | -8.33% | -6.77% |
| 192 | DNT district0x | DNT | $26,575,740 | $0.044293 | 600,000,000 | $3,962,620 | -3.31% | -15.59% | 6.37% |
| 193 | MDA Moeda Loyalty… | MDA | $26,552,782 | $1.35 | 19,628,888 | $2,548,180 | -3.71% | -16.57% | -0.13% |
| 194 | MUE MonetaryUnit | MUE | $26,358,978 | $0.220489 | 119,547,816 | $2,809,420 | 7.04% | -23.35% | 53.20% |
| 195 | NMR Numeraire | NMR | $26,121,797 | $20.14 | 1,296,779 | $1,511,180 | 8.84% | -11.71% | -35.38% |
| 196 | GRID Grid+ | GRID | $25,832,521 | $0.658380 | 39,236,491 | $51,527 | -1.70% | -9.56% | -22.37% |
| 197 | WGR Wagerr | WGR | $25,810,869 | $0.141043 | 183,000,000 | $151,161 | 3.41% | 9.07% | 53.12% |
| 198 | PLBT Polybius | PLBT | $25,546,361 | $6.69 | 3,820,954 | $882,774 | 4.11% | 11.30% | 66.36% |
| 199 | SHIFT Shift | SHIFT | $24,799,299 | $2.16 | 11,482,858 | $599,878 | 4.46% | -14.24% | 0.87% |
| 200 | OMNI Omni | OMNI | $24,737,929 | $44.16 | 560,242 | $1,049,450 | 4.60% | -10.27% | 52.01% |
| 201 | TRIG Triggers | TRIG | $24,725,757 | $0.770139 | 32,105,578 | $2,645,140 | 7.85% | -11.91% | -20.35% |
| 202 | BURST Burst | BURST | $24,448,435 | $0.013580 | 1,800,339,818 | $1,726,420 | 2.70% | 9.93% | 78.23% |
| 203 | XAUR Xaurum | XAUR | $24,308,372 | $0.191242 | 127,107,916 | $346,868 | 7.25% | -19.04% | 4.28% |
| 204 | XEL Elastic | XEL | $24,096,572 | $0.274664 | 87,731,088 | $940,143 | 8.55% | -14.93% | 5.38% |
| 205 | PAYX Paypex | PAYX | $24,049,200 | $0.351698 | 68,380,258 | $26,585 | -14.34% | -6.45% | 34.95% |
| 206 | BLK BlackCoin | BLK | $23,083,183 | $0.301605 | 76,534,483 | $996,853 | 3.66% | -19.74% | 5.02% |
| 207 | GOLOS Golos | GOLOS | $22,478,275 | $0.180521 | 124,518,891 | $88,812 | 4.60% | -1.35% | 53.24% |
| 208 | RBY Rubycoin | RBY | $22,440,625 | $0.895376 | 25,062,794 | $151,121 | 4.42% | -15.85% | 15.30% |
| 209 | TX TransferCoin | TX | $22,375,584 | $3.59 | 6,233,465 | $1,317,840 | 3.59% | -9.93% | 57.25% |
| 210 | HMQ Humaniq | HMQ | $22,369,688 | $0.137353 | 162,862,753 | $1,151,830 | 5.00% | -18.45% | 26.39% |
| 211 | UNO Unobtanium | UNO | $22,173,900 | $112.05 | 197,891 | $74,061 | 2.91% | 4.98% | 47.03% |
| 212 | WCT Waves Communi… | WCT | $22,076,318 | $2.21 | 9,973,579 | $44,531 | -0.55% | -10.30% | 105.06% |
| 213 | DPY Delphy | DPY | $22,019,519 | $0.781758 | 28,166,669 | $64,732 | -2.67% | -2.49% | 16.75% |
| 214 | LEND EthLend | LEND | $21,468,942 | $0.022839 | 940,000,000 | $608,063 | 2.13% | 3.99% | 2.93% |
| 215 | ICOS ICOS | ICOS | $21,460,992 | $36.82 | 582,845 | $39,767 | -0.37% | -10.32% | -20.02% |
| 216 | XDN DigitalNote | XDN | $21,424,567 | $0.003111 | 6,885,695,758 | $8,373,500 | 6.00% | -2.64% | 29.03% |
| 217 | STX Stox | STX | $21,298,211 | $0.498234 | 42,747,405 | $1,739,560 | 2.02% | 2.81% | 10.17% |
| 218 | FUEL Etherparty | FUEL | $21,290,747 | $0.043980 | 484,096,253 | $2,082,540 | 1.06% | -28.49% | 11.11% |
| 219 | GUP Matchpool | GUP | $21,054,225 | $0.280723 | 75,000,000 | $2,949,190 | 11.49% | -24.15% | 63.39% |
| 220 | TGT Target Coin | TGT | $20,991,460 | $0.022040 | 952,429,892 | $1,441 | 5.49% | 16.35% | 58.62% |
| 221 | AMP Synereo | AMP | $20,879,040 | $0.253829 | 82,256,324 | $1,136,630 | 2.14% | -20.27% | 15.55% |
| 222 | GCR Global Curren… | GCR | $20,755,017 | $0.200561 | 103,484,808 | $4,565,720 | -2.63% | -43.70% | 26.25% |
| 223 | UKG Unikoin Gold | UKG | $20,223,909 | $0.151162 | 133,789,637 | $86,533 | -7.19% | -14.80% | -16.28% |
| 224 | XBY XTRABYTES | XBY | $20,199,766 | $0.046976 | 430,000,000 | $235,364 | 8.22% | -4.54% | 155.85% |
| 225 | XPA XPlay | XPA | $20,153,500 | $0.020154 | 1,000,000,000 | $422,112 | -1.81% | -7.39% | |
| 226 | SPHR Sphere | SPHR | $19,639,254 | $6.37 | 3,082,940 | $1,681,600 | 8.63% | -32.44% | 73.11% |
| 227 | BSD BitSend | BSD | $19,382,831 | $1.11 | 17,422,300 | $493,995 | 3.43% | 5.79% | 41.64% |
| 228 | EVX Everex | EVX | $19,358,625 | $1.17 | 16,500,000 | $2,507,480 | 1.19% | -0.92% | -15.36% |
| 229 | XNN Xenon | XNN | $19,311,330 | $0.064371 | 300,000,000 | $34,147 | -8.62% | -5.48% | 42.37% |
| 230 | GVT Genesis Vision | GVT | $19,287,619 | $5.18 | 3,726,781 | $1,793,040 | 0.03% | -17.17% | -19.68% |
| 231 | DTB Databits | DTB | $18,848,402 | $0.828581 | 22,747,809 | $274,730 | 3.30% | -6.72% | 48.81% |
| 232 | CLAM Clams | CLAM | $18,760,639 | $6.82 | 2,750,742 | $2,598,500 | 2.76% | -23.58% | -8.85% |
| 233 | IXT iXledger | IXT | $18,735,305 | $0.523642 | 35,778,844 | $505,066 | 1.98% | -13.05% | 65.63% |
| 234 | NSR NuShares | NSR | $18,640,756 | $0.006711 | 2,777,600,756 | $10,022 | 4.40% | 38.00% | 235.15% |
| 235 | VIB Viberate | VIB | $18,519,836 | $0.115054 | 160,966,468 | $3,352,790 | -0.57% | -23.38% | -3.33% |
| 236 | RPX Red Pulse | RPX | $18,517,100 | $0.034080 | 543,348,500 | $484,298 | 5.13% | -0.04% | -6.90% |
| 237 | AVT Aventus | AVT | $18,454,680 | $3.08 | 6,000,000 | $2,115,870 | 4.25% | -16.56% | 19.77% |
| 238 | TCC The ChampCoin | TCC | $18,411,154 | $0.111633 | 164,925,727 | $912,734 | 2.86% | 1.87% | 57.34% |
| 239 | HVN Hive | HVN | $18,400,350 | $0.049068 | 375,000,000 | $502,054 | -0.90% | -0.39% | 34.08% |
| 240 | KICK KickCoin | KICK | $18,189,083 | $0.056640 | 321,137,782 | $2,698,590 | 15.19% | 88.42% | 186.50% |
| 241 | SOAR Soarcoin | SOAR | $17,939,631 | $0.025215 | 711,480,735 | $30,333 | 3.34% | 0.71% | 7.52% |
| 242 | POE Po.et | POE | $17,899,890 | $0.008224 | 2,176,495,390 | $1,394,720 | -1.85% | -24.61% | 3.39% |
| 243 | GAM Gambit | GAM | $17,697,229 | $14.77 | 1,198,536 | $236,008 | 6.17% | 12.29% | 71.07% |
| 244 | ALIS ALIS | ALIS | $17,630,198 | $0.457468 | 38,538,648 | $162,449 | 3.55% | -8.13% | 35.76% |
| 245 | OBITS OBITS | OBITS | $17,576,239 | $1.12 | 15,752,000 | $26,153 | 7.21% | 0.84% | 45.95% |
| 246 | OCT OracleChain | OCT | $17,481,840 | $0.582728 | 30,000,000 | $73,955 | -0.08% | -5.68% | -1.20% |
| 247 | ZNY Bitzeny | ZNY | $17,351,108 | $0.229468 | 75,614,500 | $1,304,660 | 5.63% | 5.30% | 1225.46% |
| 248 | XRL Rialto | XRL | $17,077,435 | $0.200911 | 85,000,000 | $52,293 | -1.05% | -4.19% | -5.39% |
| 249 | TKN TokenCard | TKN | $17,020,268 | $0.719854 | 23,644,056 | $927,433 | -5.66% | -37.47% | -47.42% |
| 250 | EXP Expanse | EXP | $16,599,480 | $2.10 | 7,906,397 | $734,591 | 2.33% | -7.45% | 9.84% |
| 251 | THC HempCoin | THC | $16,543,722 | $0.072022 | 229,705,321 | $2,082,000 | 14.53% | 20.21% | 210.66% |
| 252 | NEOS NeosCoin | NEOS | $16,519,402 | $4.59 | 3,601,666 | $372,048 | 1.00% | -8.61% | 37.91% |
| 253 | ADT adToken | ADT | $16,160,400 | $0.026934 | 600,000,000 | $207,304 | -3.70% | -10.25% | 36.37% |
| 254 | PPY Peerplays | PPY | $16,111,495 | $4.21 | 3,823,698 | $3,181 | 4.34% | 10.86% | -4.23% |
| 255 | DICE Etheroll | DICE | $16,107,513 | $2.30 | 7,001,623 | $14,388 | -2.50% | -1.88% | -16.07% |
| 256 | XTO Tao | XTO | $16,030,428 | $0.490892 | 32,655,712 | $8,122 | 4.34% | 7.82% | 139.88% |
| 257 | SLR SolarCoin | SLR | $15,836,572 | $0.412176 | 38,421,869 | $604,088 | 5.28% | -18.99% | 12.10% |
| 258 | MTH Monetha | MTH | $15,785,922 | $0.072792 | 216,863,420 | $1,075,260 | 1.01% | -27.43% | 38.69% |
| 259 | SNC SunContract | SNC | $15,688,578 | $0.145653 | 107,712,011 | $719,268 | -2.36% | -7.10% | 24.98% |
| 260 | RADS Radium | RADS | $15,643,215 | $4.60 | 3,404,140 | $1,117,360 | 9.33% | -21.05% | -4.97% |
| 261 | ONION DeepOnion | ONION | $15,555,921 | $3.47 | 4,487,941 | $347,946 | 2.25% | -16.44% | 105.50% |
| 262 | RVT Rivetz | RVT | $15,418,861 | $0.587509 | 26,244,468 | $39,529 | -5.85% | 24.94% | 49.74% |
| 263 | BITCNY bitCNY | BITCNY | $15,254,214 | $0.142811 | 106,814,000 | $5,263,540 | 2.04% | 2.65% | -1.13% |
| 264 | FLO FlorinCoin | FLO | $15,071,163 | $0.107347 | 140,396,686 | $575,619 | 10.96% | 0.27% | 12.31% |
| 265 | PRG Paragon | PRG | $14,940,306 | $0.230075 | 64,936,678 | $277,000 | -2.30% | -12.49% | -3.65% |
| 266 | TIME Chronobank | TIME | $14,903,564 | $20.99 | 710,113 | $1,315,100 | 5.96% | -29.76% | -7.32% |
| 267 | MSP Mothership | MSP | $14,815,920 | $0.105828 | 140,000,000 | $336,274 | -1.04% | -5.09% | -9.41% |
| 268 | VRC VeriCoin | VRC | $14,791,878 | $0.484987 | 30,499,535 | $1,398,510 | 3.42% | -15.42% | 3.36% |
| 269 | POLL ClearPoll | POLL | $14,615,351 | $2.09 | 6,999,991 | $948,409 | 7.43% | 14.67% | 102.90% |
| 270 | DLT Agrello | DLT | $14,485,463 | $0.168477 | 85,978,873 | $2,049,130 | -1.57% | -18.55% | -27.70% |
| 271 | XVC Vcash | XVC | $14,349,620 | $0.934479 | 15,355,744 | $1,276,890 | 4.48% | -21.11% | 8.72% |
| 272 | HEAT HEAT | HEAT | $14,311,025 | $0.466048 | 30,707,192 | $46,859 | 0.60% | 11.70% | 48.65% |
| 273 | BCO BridgeCoin | BCO | $14,263,857 | $0.528291 | 27,000,000 | $19,524 | 5.54% | -6.33% | -2.03% |
| 274 | BCAP BCAP | BCAP | $14,186,800 | $1.42 | 10,000,000 | $1,041 | -1.70% | -11.06% | 11.12% |
| 275 | SPANK SpankChain | SPANK | $13,771,481 | $0.045898 | 300,043,386 | $15,916 | -1.70% | 2.24% | 35.86% |
| 276 | NET Nimiq | NET | $13,639,290 | $1.30 | 10,500,000 | $301,883 | 2.12% | -5.96% | 31.46% |
| 277 | PST Primas | PST | $13,474,662 | $0.263177 | 51,200,000 | $55,001 | -1.26% | 5.47% | 39.87% |
| 278 | BTDX Bitcloud | BTDX | $13,271,779 | $0.834728 | 15,899,526 | $24,586 | 4.34% | -13.64% | 4.83% |
| 279 | SWT Swarm City | SWT | $13,190,916 | $1.67 | 7,885,955 | $203,783 | 2.98% | -19.07% | 7.04% |
| 280 | MTNC Masternodecoin | MTNC | $13,013,301 | $0.264352 | 49,227,171 | $26,333 | -0.17% | 2.07% | 37.39% |
| 281 | FLDC FoldingCoin | FLDC | $12,949,938 | $0.023530 | 550,358,603 | $19,648,600 | 0.84% | -25.85% | 84.67% |
| 282 | LUN Lunyr | LUN | $12,592,603 | $5.48 | 2,297,853 | $260,086 | 0.07% | -14.42% | 8.00% |
| 283 | PTOY Patientory | PTOY | $12,572,070 | $0.179601 | 70,000,000 | $984,141 | 9.20% | -15.80% | 6.63% |
| 284 | LMC LoMoCoin | LMC | $12,465,129 | $0.056313 | 221,353,205 | $1,442,200 | -1.86% | -28.92% | -7.20% |
| 285 | NXC Nexium | NXC | $12,464,748 | $0.187379 | 66,521,586 | $340,733 | 4.15% | -18.02% | 4.30% |
| 286 | BDL Bitdeal | BDL | $12,023,451 | $0.068477 | 175,583,793 | $318,164 | 8.83% | -36.42% | -63.36% |
| 287 | INCNT Incent | INCNT | $11,793,227 | $0.256282 | 46,016,602 | $269,645 | 0.82% | -5.75% | 23.93% |
| 288 | IFT InvestFeed | IFT | $11,773,048 | $0.061516 | 191,381,257 | $178,432 | 8.51% | -12.45% | 39.63% |
| 289 | ENRG Energycoin | ENRG | $11,689,047 | $0.096247 | 121,448,552 | $273,219 | 8.76% | -15.38% | -3.00% |
| 290 | PASC Pascal Coin | PASC | $11,682,716 | $0.738221 | 15,825,500 | $247,694 | 1.89% | -0.68% | 7.73% |
| 291 | PZM PRIZM | PZM | $11,573,383 | $1.00 | 11,518,096 | $13,358 | 3.47% | 1.25% | 7.61% |
| 292 | BMC Blackmoon Crypto | BMC | $11,540,896 | $0.384066 | 30,049,251 | $1,243,130 | 1.20% | -1.92% | -6.43% |
| 293 | TOA ToaCoin | TOA | $11,467,693 | $0.008615 | 1,331,155,614 | $18,869 | 4.29% | -28.03% | -24.97% |
| 294 | DBIX DubaiCoin | DBIX | $11,131,631 | $6.81 | 1,634,781 | $265,793 | 1.32% | -14.04% | -0.54% |
| 295 | CURE Curecoin | CURE | $10,971,935 | $0.460754 | 23,813,000 | $205,354 | 5.03% | 2.42% | 31.80% |
| 296 | NVC Novacoin | NVC | $10,924,968 | $5.69 | 1,920,573 | $180,053 | 1.53% | -5.92% | -10.52% |
| 297 | SEQ Sequence | SEQ | $10,884,670 | $0.240781 | 45,205,686 | $183,997 | 5.54% | 5.76% | 41.79% |
| 298 | NYC NewYorkCoin | NYC | $10,707,811 | $0.000083 | 129,032,781,759 | $13,503 | 6.29% | 31.56% | 345.17% |
| 299 | ODN Obsidian | ODN | $10,706,300 | $0.428252 | 25,000,000 | $243,908 | 6.45% | -3.93% | -26.32% |
| 300 | AUR Auroracoin | AUR | $10,666,308 | $1.23 | 8,658,139 | $1,954,510 | 3.90% | -50.00% | 74.99% |
| 301 | MYST Mysterium | MYST | $10,367,075 | $0.533587 | 19,429,024 | $696,676 | 4.10% | -24.69% | 0.58% |
| 302 | BITB BitBean | BITB | $10,320,341 | $0.004579 | 2,254,009,000 | $475,444 | -1.99% | -15.57% | 31.24% |
| 303 | RIC Riecoin | RIC | $10,311,212 | $0.260359 | 39,603,825 | $928,277 | 2.98% | -33.66% | 71.40% |
| 304 | BTM Bitmark | BTM | $10,281,595 | $1.41 | 7,301,180 | $776,362 | 4.06% | 21.61% | 212.36% |
| 305 | AIR AirToken | AIR | $10,270,092 | $0.009781 | 1,050,000,000 | $72,089 | -6.29% | 3.97% | -8.22% |
| 306 | [email protected] Bankcoin | [email protected] | $10,004,764 | $0.972112 | 10,291,781 | $47,478 | 3.17% | -41.51% | 10.27% |
| 307 | DRT DomRaider | DRT | $9,925,015 | $0.016779 | 591,500,000 | $64,281 | -21.19% | -23.76% | -37.93% |
| 308 | HST Decision Token | HST | $9,735,430 | $0.312205 | 31,182,814 | $160,088 | -2.75% | -5.41% | -9.72% |
| 309 | QAU Quantum | QAU | $9,703,566 | $0.125322 | 77,429,074 | $16,039 | -0.18% | 3.49% | -13.10% |
| 310 | OAX OAX | OAX | $9,681,356 | $0.387111 | 25,009,250 | $2,520,120 | 5.58% | -13.56% | 7.88% |
| 311 | ONX Onix | ONX | $9,474,416 | $0.345368 | 27,432,814 | $262,234 | 29.61% | -2.88% | -18.71% |
| 312 | BITUSD bitUSD | BITUSD | $9,460,957 | $0.996697 | 9,492,310 | $2,175,380 | 1.69% | 2.76% | 0.16% |
| 313 | CAG Change | CAG | $9,393,960 | $0.253139 | 37,109,887 | $159,456 | -0.39% | -9.92% | 11.68% |
| 314 | XST Stealthcoin | XST | $9,378,240 | $0.340331 | 27,556,232 | $57,333 | 4.09% | -5.61% | 22.17% |
| 315 | PINK PinkCoin | PINK | $9,198,277 | $0.024797 | 370,938,650 | $503,781 | 2.98% | -21.50% | 10.92% |
| 316 | CREDO Credo | CREDO | $9,109,011 | $0.016565 | 549,891,703 | $2,562 | -1.70% | -2.32% | 2.84% |
| 317 | EAC EarthCoin | EAC | $9,105,065 | $0.000790 | 11,531,150,206 | $62,967 | 4.69% | -10.70% | 86.27% |
| 318 | DYN Dynamic | DYN | $9,039,640 | $4.81 | 1,880,856 | $1,077,950 | 3.54% | 3.59% | 48.10% |
| 319 | BCPT BlockMason Cr… | BCPT | $9,038,570 | $0.200118 | 45,166,200 | $408,745 | 7.34% | -6.55% | -25.78% |
| 320 | MOON Mooncoin | MOON | $9,007,169 | $0.000040 | 222,970,709,157 | $14,249 | -35.21% | -32.02% | 4.34% |
| 321 | POSW PoSW Coin | POSW | $8,911,022 | $0.202064 | 44,100,000 | $89,599 | 9.02% | 1.57% | 70.41% |
| 322 | PLU Pluton | PLU | $8,742,075 | $10.28 | 850,000 | $12,621 | 1.47% | 14.48% | 113.85% |
| 323 | BLUE BLUE | BLUE | $8,627,008 | $0.257448 | 33,509,711 | $56,221 | -0.17% | -18.33% | 67.06% |
| 324 | ART Maecenas | ART | $8,587,517 | $0.284825 | 30,150,150 | $17,522 | 0.89% | -33.17% | -31.35% |
| 325 | XMY Myriad | XMY | $8,544,552 | $0.005565 | 1,535,351,250 | $279,255 | 9.68% | 0.58% | 41.95% |
| 326 | CAT BlockCAT | CAT | $8,537,593 | $1.16 | 7,360,121 | $103,743 | 2.75% | 2.24% | 13.00% |
| 327 | PTC Pesetacoin | PTC | $8,473,911 | $0.064301 | 131,784,034 | $134,088 | 3.91% | 9.38% | 55.21% |
| 328 | DENT Dent | DENT | $8,446,240 | $0.000796 | 10,614,760,961 | $61,580 | -1.74% | -1.34% | 11.97% |
| 329 | CSC CasinoCoin | CSC | $8,304,196 | $0.215128 | 38,601,187 | $917 | 4.35% | -31.87% | -13.86% |
| 330 | MUSIC Musicoin | MUSIC | $8,237,869 | $0.016867 | 488,401,566 | $800,538 | 2.39% | -21.19% | 9.08% |
| 331 | ECC ECC | ECC | $8,184,275 | $0.000327 | 25,000,000,000 | $4,803 | 4.35% | 14.44% | 78.82% |
| 332 | KORE Kore | KORE | $8,144,102 | $4.03 | 2,022,465 | $1,516,450 | 4.49% | -22.26% | -0.70% |
| 333 | BCY Bitcrystals | BCY | $8,081,229 | $0.348441 | 23,192,531 | $294,208 | -0.81% | -21.32% | 10.17% |
| 334 | DNA EncrypGen | DNA | $8,013,146 | $0.222234 | 36,057,247 | $241,985 | 8.98% | 52.58% | 311.85% |
| 335 | SYNX Syndicate | SYNX | $7,891,770 | $0.476964 | 16,545,840 | $2,683,430 | 7.40% | 3.37% | 60.80% |
| 336 | COSS COSS | COSS | $7,876,758 | $0.094901 | 83,000,000 | $421,829 | 1.22% | -9.22% | 63.61% |
| 337 | SXC Sexcoin | SXC | $7,863,687 | $0.062716 | 125,386,051 | $78,909 | 3.92% | 1.33% | 14.08% |
| 338 | EDR E-Dinar Coin | EDR | $7,682,013 | $0.008668 | 886,211,988 | $677,501 | 3.36% | 1.34% | 10.72% |
| 339 | CVCOIN CVCoin | CVCOIN | $7,676,004 | $0.780317 | 9,837,033 | $9,494 | 2.98% | 13.09% | -19.58% |
| 340 | VIBE VIBE | VIBE | $7,499,165 | $0.039809 | 188,379,569 | $41,737 | 3.57% | 2.34% | -7.65% |
| 341 | XBC Bitcoin Plus | XBC | $7,428,848 | $71.81 | 103,451 | $256,224 | 5.01% | -13.19% | 7.44% |
| 342 | NTRN Neutron | NTRN | $7,333,325 | $0.225211 | 32,562,020 | $50,496 | 12.30% | 45.51% | 34.72% |
| 343 | BET DAO.Casino | BET | $7,185,068 | $0.042955 | 167,270,821 | $13,640 | -1.57% | 0.91% | -1.94% |
| 344 | VOISE Voise | VOISE | $7,145,149 | $0.011112 | 643,012,000 | $712,853 | 7.83% | -7.08% | 56.97% |
| 345 | MEME Memetic | MEME | $7,139,102 | $0.433756 | 16,458,796 | $1,595,140 | 15.94% | -2.91% | 15.21% |
| 346 | TRC Terracoin | TRC | $7,028,831 | $0.322263 | 21,810,854 | $26,466 | 4.26% | 15.00% | 90.57% |
| 347 | IOP Internet of P… | IOP | $7,023,903 | $3.87 | 1,816,107 | $3,287,830 | 7.38% | -15.59% | 24.53% |
| 348 | PUT PutinCoin | PUT | $6,941,508 | $0.021954 | 316,191,398 | $5,437 | 4.71% | -13.52% | 14.69% |
| 349 | PIX Lampix | PIX | $6,876,550 | $0.060681 | 113,322,017 | $15,232 | -0.22% | 4.98% | 26.75% |
| 350 | COVAL Circuits of V… | COVAL | $6,874,780 | $0.006875 | 1,000,000,000 | $407,755 | 8.72% | -15.63% | 53.47% |
| 351 | EGC EverGreenCoin | EGC | $6,758,375 | $0.507336 | 13,321,301 | $11,395,400 | 4.22% | 20.25% | 107.12% |
| 352 | CHC ChainCoin | CHC | $6,726,468 | $0.474743 | 14,168,652 | $60,699 | 19.00% | 11.01% | 62.81% |
| 353 | ZRC ZrCoin | ZRC | $6,705,204 | $1.84 | 3,640,512 | $24,674 | -0.20% | -13.54% | 11.61% |
| 354 | DBET DecentBet | DBET | $6,677,065 | $0.100425 | 66,488,078 | $10,149 | -18.60% | -24.13% | -32.31% |
| 355 | APX APX | APX | $6,671,657 | $9.49 | 703,179 | $123,802 | 7.85% | -16.78% | 12.35% |
| 356 | HTML5 HTMLCOIN | HTML5 | $6,655,272 | $0.000164 | 40,659,020,000 | $96,867 | 4.40% | -22.24% | 21.66% |
| 357 | QWARK Qwark | QWARK | $6,635,974 | $0.158160 | 41,957,345 | $296,632 | 4.33% | -15.63% | 5.56% |
| 358 | XSPEC Spectrecoin | XSPEC | $6,594,458 | $0.317266 | 20,785,264 | $33,637 | 6.41% | -26.57% | -10.89% |
| 359 | ASTRO Astro | ASTRO | $6,429,665 | $1.94 | 3,313,833 | $29,212 | -2.98% | 0.01% | 15.96% |
| 360 | BIS Bismuth | BIS | $6,359,451 | $1.06 | 6,008,552 | $50,208 | 2.34% | -7.31% | 44.69% |
| 361 | ABY ArtByte | ABY | $6,321,856 | $0.007977 | 792,537,250 | $189,532 | 6.49% | -10.09% | 28.98% |
| 362 | TRUST TrustPlus | TRUST | $6,034,654 | $0.188074 | 32,086,595 | $121,827 | 6.71% | 10.94% | 46.03% |
| 363 | XPM Primecoin | XPM | $6,033,346 | $0.279221 | 21,607,780 | $204,140 | 3.52% | -5.71% | 27.37% |
| 364 | SNRG Synergy | SNRG | $5,900,631 | $1.82 | 3,248,853 | $55,439 | 3.91% | -13.79% | 24.57% |
| 365 | LA LAToken | LA | $5,882,522 | $0.145885 | 40,323,010 | $27,509 | -0.94% | -4.56% | 1.35% |
| 366 | TZC TrezarCoin | TZC | $5,880,130 | $0.072185 | 81,459,400 | $32,111 | 8.96% | -16.36% | 85.38% |
| 367 | NVST NVO | NVST | $5,874,165 | $0.391611 | 15,000,000 | $2,631 | 13.32% | -23.69% | 67.14% |
| 368 | EXCL ExclusiveCoin | EXCL | $5,730,228 | $1.31 | 4,361,701 | $372,829 | 0.17% | -18.16% | -0.64% |
| 369 | DIVX Divi | DIVX | $5,705,600 | $1.11 | 5,143,007 | $99,424 | 4.87% | -14.79% | -2.58% |
| 370 | ERC EuropeCoin | ERC | $5,685,343 | $0.570934 | 9,957,968 | $125,707 | 4.34% | -12.86% | 16.82% |
| 371 | GLD GoldCoin | GLD | $5,660,024 | $0.139154 | 40,674,536 | $122,543 | 4.90% | -13.85% | 13.44% |
| 372 | SSS Sharechain | SSS | $5,631,016 | $0.003447 | 1,633,760,178 | $6,435,550 | 4.37% | -6.18% | 57.04% |
| 373 | AC AsiaCoin | AC | $5,545,907 | $0.004741 | 1,169,798,027 | $3,188 | 4.22% | -40.75% | 208.44% |
| 374 | DRP DCORP | DRP | $5,502,149 | $0.679781 | 8,094,002 | $41,558 | -6.02% | -11.58% | -21.79% |
| 375 | PHR Phore | PHR | $5,453,142 | $0.561347 | 9,714,386 | $108,062 | 1.59% | -18.81% | 31.60% |
| 376 | GCC TheGCCcoin | GCC | $5,443,253 | $0.010925 | 498,251,938 | $2,911 | 2.53% | -8.86% | 15.43% |
| 377 | SUPER SuperCoin | SUPER | $5,411,158 | $0.114759 | 47,152,361 | $50,250 | -3.00% | -16.30% | 2.11% |
| 378 | PDC Project Decorum | PDC | $5,401,600 | $0.108032 | 50,000,000 | $242,271 | 3.06% | -22.07% | 17.49% |
| 379 | FLIXX Flixxo | FLIXX | $5,390,099 | $0.078132 | 68,986,645 | $93,216 | 1.23% | -0.55% | -13.18% |
| 380 | SWIFT Bitswift | SWIFT | $5,387,820 | $1.32 | 4,069,197 | $173,212 | 5.36% | -21.12% | 12.96% |
| 381 | 2GIVE 2GIVE | 2GIVE | $5,345,792 | $0.010312 | 518,389,873 | $152,466 | -0.35% | -1.22% | 58.62% |
| 382 | DOPE DopeCoin | DOPE | $5,257,084 | $0.047325 | 111,085,648 | $473,726 | 4.24% | 0.15% | 97.11% |
| 383 | GBX GoByte | GBX | $5,231,694 | $27.09 | 193,136 | $341,546 | -0.33% | -10.01% | 63.03% |
| 384 | DAR Darcrus | DAR | $5,104,266 | $0.375303 | 13,600,388 | $62,627 | 9.87% | 14.17% | 33.26% |
| 385 | CRB Creditbit | CRB | $5,032,088 | $0.304885 | 16,504,874 | $183,551 | 1.68% | -16.11% | -9.93% |
| 386 | VIVO VIVO | VIVO | $5,010,512 | $6.22 | 806,118 | $220,277 | 108.36% | 63.62% | 111.57% |
| 387 | BELA Bela | BELA | $4,949,263 | $0.127200 | 38,909,300 | $211,596 | -0.36% | -12.12% | 20.63% |
| 388 | VSL vSlice | VSL | $4,945,800 | $0.148120 | 33,390,496 | $16,578 | -9.43% | -11.50% | 40.01% |
| 389 | OCL Oceanlab | OCL | $4,935,510 | $0.106140 | 46,500,000 | $91,202 | 4.97% | 11.62% | 83.16% |
| 390 | VTR vTorrent | VTR | $4,904,045 | $0.453408 | 10,815,966 | $512,850 | 8.48% | 44.42% | 97.25% |
| 391 | BLU BlueCoin | BLU | $4,830,119 | $0.008405 | 574,683,675 | $11,254 | 4.74% | 0.14% | 160.70% |
| 392 | BRX Breakout Stake | BRX | $4,809,819 | $0.767351 | 6,268,082 | $105,397 | 15.12% | -20.72% | 18.48% |
| 393 | BRK Breakout | BRK | $4,801,429 | $0.264657 | 18,142,083 | $92,228 | 10.44% | -9.57% | 25.99% |
| 394 | ELIX Elixir | ELIX | $4,749,138 | $0.182234 | 26,060,656 | $109,503 | -12.55% | -27.20% | 76.42% |
| 395 | IXC Ixcoin | IXC | $4,747,327 | $0.226073 | 20,999,088 | $1,133 | 14.42% | 30.53% | 57.75% |
| 396 | START Startcoin | START | $4,731,529 | $0.104959 | 45,079,785 | $2,742,040 | 3.44% | 25.35% | 90.81% |
| 397 | BLITZ Blitzcash | BLITZ | $4,713,556 | $1.15 | 4,110,253 | $66,940 | 3.86% | -3.75% | 24.78% |
| 398 | PRO Propy | PRO | $4,710,094 | $0.335066 | 14,057,212 | $75,367 | 0.88% | -3.37% | -2.68% |
| 399 | TFL TrueFlip | TFL | $4,632,136 | $0.741466 | 6,247,267 | $9,048 | -1.81% | 34.02% | 38.87% |
| 400 | CNT Centurion | CNT | $4,617,551 | $0.062503 | 73,877,869 | $10,842 | -1.09% | -1.84% | -20.53% |
| 401 | KRB Karbowanec | KRB | $4,579,249 | $0.935182 | 4,896,640 | $95,399 | -0.37% | -14.65% | -32.04% |
| 402 | PKB ParkByte | PKB | $4,512,109 | $0.947121 | 4,764,026 | $578,036 | 7.90% | -16.04% | 11.16% |
| 403 | ATMS Atmos | ATMS | $4,499,173 | $0.044850 | 100,316,459 | $17,499 | 5.53% | 8.81% | 60.73% |
| 404 | PIRL Pirl | PIRL | $4,419,320 | $0.863899 | 5,115,552 | $191,740 | 3.16% | -13.40% | 63.69% |
| 405 | MYB MyBit Token | MYB | $4,404,179 | $1.68 | 2,616,334 | $7,189 | 2.21% | 4.03% | -13.04% |
| 406 | XP XP | XP | $4,311,241 | $0.000025 | 175,947,473,551 | $14,220 | 1.95% | 86.90% | 93.97% |
| 407 | HUC HunterCoin | HUC | $4,239,675 | $0.207880 | 20,394,820 | $294,041 | 2.10% | 11.24% | 50.08% |
| 408 | BTCRED Bitcoin Red | BTCRED | $4,171,798 | $0.289767 | 14,397,076 | $534,804 | 2.50% | -10.32% | 180.76% |
| 409 | RUP Rupee | RUP | $4,163,132 | $0.185709 | 22,417,500 | $51,171 | -2.69% | -26.19% | -1.20% |
| 410 | DOVU Dovu | DOVU | $4,146,961 | $0.124259 | 33,373,523 | $17,456 | -1.70% | 3.62% | 4.65% |
| 411 | CANN CannabisCoin | CANN | $4,140,000 | $0.053605 | 77,231,176 | $329,776 | 2.32% | -3.72% | 66.72% |
| 412 | YASH YashCoin | YASH | $4,092,241 | $0.409213 | 10,000,272 | $904 | 4.40% | 25.54% | -2.24% |
| 413 | MINT Mintcoin | MINT | $4,080,274 | $0.000164 | 24,947,260,808 | $45,293 | 4.26% | 11.04% | 4.61% |
| 414 | MXT MarteXcoin | MXT | $4,077,266 | $1.45 | 2,816,122 | $1,918 | 0.09% | 20.52% | 36.84% |
| 415 | HGT HelloGold | HGT | $4,075,590 | $0.015494 | 263,034,654 | $13,615 | -6.42% | 14.64% | 293.22% |
| 416 | LUX LUXCoin | LUX | $4,064,526 | $7.42 | 548,032 | $703,663 | 0.15% | 2.08% | 356.70% |
| 417 | IND Indorse Token | IND | $4,063,677 | $0.087375 | 46,508,192 | $238,675 | -0.52% | -5.32% | 21.71% |
| 418 | GEO GeoCoin | GEO | $3,970,078 | $1.19 | 3,330,211 | $147,600 | 0.94% | -8.11% | 24.10% |
| 419 | EFL e-Gulden | EFL | $3,939,282 | $0.246674 | 15,969,587 | $112,752 | 3.96% | 1.88% | 44.25% |
| 420 | REAL REAL | REAL | $3,909,480 | $0.388778 | 10,055,817 | $12,584 | 31.72% | 9.22% | 12.87% |
| 421 | SCL Social | SCL | $3,895,336 | $0.233058 | 16,714,020 | $11,674 | -0.34% | -2.51% | 52.94% |
| 422 | GB GoldBlocks | GB | $3,841,992 | $0.251869 | 15,253,928 | $125,977 | 12.59% | -18.52% | -15.68% |
| 423 | DOT Dotcoin | DOT | $3,829,357 | $0.014199 | 269,692,000 | $125,131 | 0.83% | 10.35% | 49.88% |
| 424 | EBTC eBitcoin | EBTC | $3,809,358 | $0.201584 | 18,897,126 | $53,499 | -14.37% | -8.84% | 43.75% |
| 425 | HUSH Hush | HUSH | $3,754,080 | $1.67 | 2,242,500 | $133,080 | -3.11% | -5.81% | 5.83% |
| 426 | ZEPH Zephyr | ZEPH | $3,751,293 | $0.029774 | 125,990,535 | $12,994 | 2.62% | -4.82% | 21.14% |
| 427 | CREA Creativecoin | CREA | $3,694,312 | $0.286563 | 12,891,796 | $13,837 | -11.90% | -17.07% | 31.03% |
| 428 | ARN Aeron | ARN | $3,658,509 | $0.309953 | 11,803,431 | $3,066,550 | -1.08% | -22.07% | -24.80% |
| 429 | ATL ATLANT | ATL | $3,573,667 | $0.270220 | 13,225,026 | $40,385 | 6.21% | -3.97% | 85.09% |
| 430 | DIME Dimecoin | DIME | $3,526,508 | $0.000007 | 538,858,019,920 | $12,881 | 5.71% | 1.06% | -12.56% |
| 431 | KLN Kolion | KLN | $3,494,922 | $5.82 | 600,000 | $791,130 | -0.08% | 17.64% | 43.15% |
| 432 | PBT Primalbase Token | PBT | $3,494,760 | $3494.76 | 1,000 | $145,643 | -0.27% | -13.49% | 3.17% |
| 433 | QRK Quark | QRK | $3,363,919 | $0.013290 | 253,108,973 | $7,909 | 4.11% | 5.98% | 27.86% |
| 434 | SPR SpreadCoin | SPR | $3,298,814 | $0.357906 | 9,216,984 | $1,313,240 | 1.99% | -31.59% | 43.55% |
| 435 | ZCL ZClassic | ZCL | $3,265,223 | $1.80 | 1,809,800 | $270,480 | 4.31% | -21.60% | -2.40% |
| 436 | VRM VeriumReserve | VRM | $3,254,919 | $2.33 | 1,399,147 | $256,259 | 7.82% | -15.21% | 8.96% |
| 437 | ESP Espers | ESP | $3,254,230 | $0.000156 | 20,807,898,384 | $2,661 | 4.47% | 47.54% | 68.69% |
| 438 | XMG Magi | XMG | $3,206,072 | $0.419696 | 7,639,035 | $460,762 | 3.79% | -2.20% | 41.78% |
| 439 | ZENI Zennies | ZENI | $3,148,677 | $0.003146 | 1,000,812,836 | $13,919 | 15.94% | 20.99% | 77.93% |
| 440 | TRCT Tracto | TRCT | $3,129,451 | $0.700895 | 4,464,936 | $15,497 | 4.50% | -42.06% | 32.53% |
| 441 | ALT Altcoin | ALT | $3,124,180 | $25.57 | 122,175 | $6,000 | 5.14% | 39.66% | 53.50% |
| 442 | HDG Hedge | HDG | $3,104,923 | $0.836980 | 3,709,674 | $26,711 | -2.07% | -4.96% | -14.42% |
| 443 | LIFE LIFE | LIFE | $3,101,112 | $0.000474 | 6,549,339,578 | $3,816 | 4.46% | 125.58% | 110.22% |
| 444 | NOTE DNotes | NOTE | $3,061,136 | $0.023605 | 129,683,894 | $13,829 | 8.65% | 27.26% | 84.23% |
| 445 | INXT Internxt | INXT | $3,035,178 | $4.82 | 629,610 | $31,059 | -12.46% | -28.10% | 110.08% |
| 446 | XSH SHIELD | XSH | $3,017,016 | $0.006462 | 466,882,205 | $48,038 | 6.18% | -20.24% | -35.71% |
| 447 | TKS Tokes | TKS | $3,011,000 | $2.66 | 1,133,007 | $187,377 | 7.63% | -22.92% | 33.32% |
| 448 | INN Innova | INN | $2,980,811 | $3.25 | 916,349 | $104,046 | 7.97% | -20.78% | -11.11% |
| 449 | DFT DraftCoin | DFT | $2,969,523 | $1.33 | 2,231,868 | $17,745 | 3.90% | 0.96% | 41.61% |
| 450 | GMT Mercury Protocol | GMT | $2,958,355 | $0.017525 | 168,809,625 | $6,499 | -1.70% | -3.82% | -37.85% |
| 451 | PAC Paccoin | PAC | $2,911,317 | $9.1e-07 | 3,216,342,563,314 | $7,279 | 7.62% | 0.44% | 4.02% |
| 452 | STA Starta | STA | $2,874,236 | $0.567032 | 5,068,914 | $9,953 | 2.64% | -4.49% | 6.60% |
| 453 | CRAVE Crave | CRAVE | $2,848,333 | $1.96 | 1,450,131 | $12,645 | 3.80% | 6.40% | 25.88% |
| 454 | PROC ProCurrency | PROC | $2,840,265 | $0.029589 | 95,989,939 | $34,486 | -0.49% | -18.02% | -2.19% |
| 455 | HYP HyperStake | HYP | $2,832,681 | $0.002641 | 1,072,688,503 | $16,410 | 9.96% | -1.47% | 59.28% |
| 456 | YOC Yocoin | YOC | $2,831,470 | $0.025980 | 108,985,700 | $39,835 | 4.28% | -5.83% | -14.84% |
| 457 | ADC AudioCoin | ADC | $2,796,562 | $0.003344 | 836,167,371 | $5,377 | 4.33% | 2.53% | 9.06% |
| 458 | PING CryptoPing | PING | $2,774,214 | $0.278757 | 9,952,089 | $31,178 | 4.14% | -12.38% | -21.22% |
| 459 | UNIT Universal Cur… | UNIT | $2,762,485 | $0.227650 | 12,134,791 | $14,137 | 4.56% | -51.75% | -6.61% |
| 460 | IFLT InflationCoin | IFLT | $2,702,397 | $0.000080 | 33,934,912,754 | $1,953 | 85.13% | 709.61% | 575.88% |
| 461 | PBL Publica | PBL | $2,687,538 | $0.144624 | 18,582,933 | $59,492 | -0.12% | 1.97% | -21.04% |
| 462 | XCN Cryptonite | XCN | $2,617,317 | $0.007005 | 373,622,690 | $42,755 | 8.38% | 9.45% | 33.64% |
| 463 | EQT EquiTrader | EQT | $2,562,055 | $0.259987 | 9,854,549 | $17,509 | 13.31% | 0.30% | 23.24% |
| 464 | PRIX Privatix | PRIX | $2,526,876 | $2.14 | 1,182,668 | $6,844 | -0.74% | 24.80% | 28.96% |
| 465 | BASH LuckChain | BASH | $2,520,837 | $0.003521 | 715,868,299 | $5,183 | 2.59% | -10.92% | 4.96% |
| 466 | FIMK FIMKrypto | FIMK | $2,441,116 | $0.004231 | 577,004,618 | $1,338 | 4.40% | -27.27% | 211.12% |
| 467 | ZOI Zoin | ZOI | $2,374,124 | $0.150739 | 15,749,900 | $21,369 | 4.36% | -0.16% | 59.26% |
| 468 | LOG Woodcoin | LOG | $2,366,123 | $0.294470 | 8,035,193 | $13,209 | 4.40% | 0.25% | 6.88% |
| 469 | FLIK FLiK | FLIK | $2,358,616 | $0.039229 | 60,123,682 | $23,757 | -17.33% | -19.71% | 22.90% |
| 470 | ADL Adelphoi | ADL | $2,354,898 | $0.100327 | 23,472,224 | $6,547 | 8.93% | 12.85% | -0.18% |
| 471 | FCN Fantomcoin | FCN | $2,330,454 | $0.376476 | 6,190,179 | $5,198 | 9.09% | 11.48% | -0.74% |
| 472 | NIO Autonio | NIO | $2,330,250 | $0.035399 | 65,828,135 | $50,990 | -24.75% | -43.78% | -56.92% |
| 473 | SMART SmartBillions | SMART | $2,318,702 | $0.370366 | 6,260,570 | $4,821 | -3.06% | -3.90% | -2.04% |
| 474 | CADASTRAL Bitland | CADASTRAL | $2,318,505 | $0.077284 | 30,000,000 | $693 | -8.89% | -37.08% | -12.81% |
| 475 | OPT Opus | OPT | $2,317,268 | $0.016542 | 140,080,549 | $8,239 | 3.73% | -35.71% | -7.33% |
| 476 | UFO UFO Coin | UFO | $2,291,601 | $0.000655 | 3,500,011,262 | $24,359 | 4.34% | -14.16% | 58.87% |
| 477 | CHIPS CHIPS | CHIPS | $2,277,561 | $0.114907 | 19,820,911 | $8,322 | 4.35% | -7.45% | -15.27% |
| 478 | SIFT Smart Investm… | SIFT | $2,258,456 | $3.12 | 722,935 | $2,968 | -1.70% | -2.57% | 21.64% |
| 479 | WDC WorldCoin | WDC | $2,253,611 | $0.019170 | 117,560,503 | $5,473 | 0.33% | 6.71% | -3.96% |
| 480 | BTA Bata | BTA | $2,115,918 | $0.424462 | 4,984,940 | $10,151 | 10.10% | 34.52% | 131.35% |
| 481 | CTX CarTaxi Token | CTX | $2,077,542 | $0.034286 | 60,594,811 | $2,471 | 0.64% | -0.82% | 21.37% |
| 482 | PND Pandacoin | PND | $2,026,495 | $0.000062 | 32,514,916,898 | $2,584 | 4.20% | -19.12% | 52.48% |
| 483 | ICOO ICO OpenLedger | ICOO | $2,016,680 | $4.33 | 465,952 | $3,451 | 3.76% | -6.46% | -8.92% |
| 484 | ADST AdShares | ADST | $1,981,042 | $0.164476 | 12,044,566 | $4,149 | 4.18% | -24.72% | -27.44% |
| 485 | PIPL PiplCoin | PIPL | $1,970,978 | $0.023620 | 83,444,258 | $4,534 | 3.42% | -8.82% | -6.44% |
| 486 | ELE Elementrem | ELE | $1,941,870 | $0.075295 | 25,790,085 | $3,236 | 3.80% | 14.34% | 95.79% |
| 487 | MEC Megacoin | MEC | $1,921,738 | $0.052817 | 36,384,775 | $10,535 | 4.18% | -29.95% | -2.45% |
| 488 | FST Fastcoin | FST | $1,915,725 | $0.012209 | 156,913,424 | $15,860 | -11.40% | 0.75% | 40.04% |
| 489 | ANC Anoncoin | ANC | $1,883,884 | $0.892702 | 2,110,317 | $13,992 | -53.38% | -30.88% | 98.90% |
| 490 | 42 42-coin | 42 | $1,868,365 | $44484.90 | 41.999973 | $14,356 | 5.31% | 33.58% | 111.95% |
| 491 | HOLD Interstellar … | HOLD | $1,852,700 | $0.027814 | 66,610,820 | $29,870 | -5.98% | 10.17% | 9.96% |
| 492 | BUZZ BuzzCoin | BUZZ | $1,831,922 | $0.000354 | 5,173,400,514 | $94,300 | 4.13% | -33.37% | -21.72% |
| 493 | SIGT Signatum | SIGT | $1,825,247 | $0.016905 | 107,972,766 | $13,140 | 14.94% | 14.41% | 36.85% |
| 494 | EBST eBoost | EBST | $1,748,160 | $0.145680 | 12,000,000 | $871,270 | -1.21% | 12.37% | 40.97% |
| 495 | FYP FlypMe | FYP | $1,712,815 | $0.097106 | 17,638,681 | $1,743 | 1.21% | 3.19% | -18.06% |
| 496 | LGD Legends Room | LGD | $1,699,324 | $0.849662 | 2,000,000 | $163,874 | 2.68% | -12.96% | -1.32% |
| 497 | MBRS Embers | MBRS | $1,694,140 | $0.033883 | 50,000,000 | $567 | 4.34% | 36.32% | -21.58% |
| 498 | CDN Canada eCoin | CDN | $1,693,277 | $0.017382 | 97,415,544 | $2,423 | 3.59% | 4.82% | 91.90% |
| 499 | XMCC MonacoCoin | XMCC | $1,677,717 | $0.634527 | 2,644,043 | $12,718 | 34.22% | 2.55% | 130.85% |
| 500 | CNO Coin(O) | CNO | $1,669,670 | $0.015876 | 105,166,815 | $2,283 | 4.35% | 33.78% | 67.33% |
| 501 | WGO WavesGo | WGO | $1,638,191 | $0.170066 | 9,632,680 | $14,392 | -1.42% | -13.20% | 111.15% |
| 502 | 1337 1337 | 1337 | $1,634,583 | $0.000069 | 23,698,192,070 | $3,567 | 4.00% | 24.25% | 26.36% |
| 503 | SUMO Sumokoin | SUMO | $1,626,095 | $0.661423 | 2,458,479 | $26,868 | 3.64% | -6.02% | -21.32% |
| 504 | RMC Remicoin | RMC | $1,619,995 | $0.818500 | 1,979,224 | $9,110 | 4.31% | 17.19% | -14.88% |
| 505 | FYN FundYourselfNow | FYN | $1,610,461 | $1.89 | 850,000 | $6,826 | -1.82% | 8.53% | -12.34% |
| 506 | DNR Denarius | DNR | $1,609,881 | $0.821822 | 1,958,917 | $26,875 | 3.35% | 7.40% | 77.97% |
| 507 | ELLA Ellaism | ELLA | $1,599,476 | $0.585981 | 2,729,570 | $35,929 | 2.27% | -28.25% | 30.66% |
| 508 | LINX Linx | LINX | $1,588,550 | $0.125938 | 12,613,750 | $46,635 | 0.38% | 4.47% | 19.16% |
| 509 | SKIN SkinCoin | SKIN | $1,585,468 | $0.017979 | 88,183,483 | $43,297 | 4.38% | 11.81% | 22.52% |
| 510 | BTCZ BitcoinZ | BTCZ | $1,533,443 | $0.002397 | 639,787,591 | $13,849 | -2.07% | -12.96% | -0.24% |
| 511 | ARC ArcticCoin | ARC | $1,532,272 | $0.062329 | 24,583,808 | $65,242 | 4.47% | 6.85% | 13.98% |
| 512 | ZET Zetacoin | ZET | $1,521,501 | $0.009101 | 167,173,111 | $8,960 | 3.24% | 8.98% | 39.48% |
| 513 | RAIN Condensate | RAIN | $1,511,026 | $0.017533 | 86,181,847 | $12,389 | 1.11% | 17.45% | 50.23% |
| 514 | RKC Royal Kingdom… | RKC | $1,455,907 | $0.539225 | 2,700,000 | $6,245 | 1.62% | -28.74% | -38.20% |
| 515 | PURE Pure | PURE | $1,446,538 | $0.517245 | 2,796,621 | $48,248 | 4.34% | -1.69% | 47.33% |
| 516 | ERC20 ERC20 | ERC20 | $1,428,966 | $0.000907 | 1,574,741,156 | $106,015 | -5.79% | 55.80% | 1047.98% |
| 517 | CBX Crypto Bullion | CBX | $1,392,583 | $1.38 | 1,005,620 | $3,406 | 4.34% | -23.48% | -23.91% |
| 518 | XLR Solaris | XLR | $1,387,872 | $1.72 | 808,977 | $46,638 | 4.41% | 6.40% | 34.75% |
| 519 | VISIO Visio | VISIO | $1,377,636 | $0.027090 | 50,853,684 | $7,364 | 4.34% | -29.14% | -30.39% |
| 520 | WTT Giga Watt Token | WTT | $1,352,421 | $1.50 | 900,000 | $15,802 | 7.27% | 2.29% | 4.59% |
| 521 | CCRB CryptoCarbon | CCRB | $1,349,524 | $0.378855 | 3,562,111 | $34,910 | 3.95% | -17.80% | 77.51% |
| 522 | XGOX XGOX | XGOX | $1,344,327 | $0.002130 | 631,098,177 | $24,854 | -24.71% | -46.67% | -26.89% |
| 523 | ALQO ALQO | ALQO | $1,342,448 | $0.130713 | 10,270,195 | $112,452 | -13.24% | -3.17% | 95.07% |
| 524 | REX REX | REX | $1,338,069 | $0.154498 | 8,660,756 | $2,879 | -1.81% | -32.55% | 28.03% |
| 525 | UTC UltraCoin | UTC | $1,336,688 | $0.029938 | 44,648,555 | $4,488 | 4.35% | -1.06% | -0.44% |
| 526 | MBI Monster Byte | MBI | $1,336,184 | $0.079427 | 16,822,736 | $5,764 | 3.87% | -30.59% | 14.78% |
| 527 | NDC NEVERDIE | NDC | $1,334,527 | $0.032546 | 41,004,200 | $921 | -6.33% | 1.33% | -13.36% |
| 528 | POS PoSToken | POS | $1,328,445 | $1.54 | 863,333 | $86,199 | -0.56% | 22.70% | 93.81% |
| 529 | MRT Miners' Rewar… | MRT | $1,325,100 | $0.132510 | 10,000,000 | $16,650 | -4.69% | -12.33% | 45.43% |
| 530 | MAG Magnet | MAG | $1,323,946 | $0.329007 | 4,024,067 | $90,430 | -0.17% | -20.62% | 12.70% |
| 531 | FC2 FuelCoin | FC2 | $1,314,226 | $0.012931 | 101,632,937 | $2,036 | 8.52% | 13.94% | 222.78% |
| 532 | UNY Unity Ingot | UNY | $1,313,636 | $0.006503 | 202,000,000 | $19,966 | 4.27% | -12.38% | -21.73% |
| 533 | ADZ Adzcoin | ADZ | $1,305,501 | $0.029921 | 43,631,878 | $12,287 | 3.85% | -10.59% | 14.58% |
| 534 | BYC Bytecent | BYC | $1,283,740 | $0.676675 | 1,897,129 | $133,485 | -7.41% | -29.91% | 9.32% |
| 535 | INFX Influxcoin | INFX | $1,277,103 | $0.763186 | 1,673,383 | $76,061 | 3.88% | -17.27% | 12.77% |
| 536 | ORB Orbitcoin | ORB | $1,274,709 | $0.412077 | 3,093,376 | $1,026 | 4.28% | 9.81% | 52.75% |
| 537 | MAO Mao Zedong | MAO | $1,255,815 | $0.201660 | 6,227,387 | $1,323 | 4.40% | 19.11% | 58.18% |
| 538 | UIS Unitus | UIS | $1,244,766 | $0.026606 | 46,785,866 | $9,879 | 4.01% | 1.57% | 23.97% |
| 539 | ZER Zero | ZER | $1,242,944 | $0.624068 | 1,991,680 | $16,475 | -0.46% | 32.84% | 82.43% |
| 540 | GRE Greencoin | GRE | $1,222,746 | $0.000340 | 3,599,180,641 | $1,784 | 3.83% | 13.84% | 57.29% |
| 541 | RNS Renos | RNS | $1,222,580 | $0.036652 | 33,356,077 | $1,824 | 3.88% | 5.77% | 19.02% |
| 542 | STRC StarCredits | STRC | $1,215,365 | $0.270081 | 4,500,000 | $1,159 | 4.34% | 14.30% | 19.86% |
| 543 | MUT Mutual Coin | MUT | $1,212,151 | $0.005238 | 231,417,964 | $192,368 | 9.99% | -40.67% | 16.08% |
| 544 | XHI HiCoin | XHI | $1,211,508 | $0.006385 | 189,729,990 | $224,621 | 0.28% | -6.12% | -26.74% |
| 545 | XFT Footy Cash | XFT | $1,207,404 | $0.265202 | 4,552,771 | $1,252 | 4.39% | 7.65% | 16.58% |
| 546 | RLT RouletteToken | RLT | $1,202,845 | $0.117728 | 10,217,155 | $16,046 | 3.47% | -10.87% | 10.60% |
| 547 | BTB BitBar | BTB | $1,201,168 | $33.94 | 35,387 | $3,186 | 3.96% | 23.16% | 63.91% |
| 548 | UNIFY Unify | UNIFY | $1,181,567 | $0.066438 | 17,784,535 | $12,712 | 4.12% | 7.33% | 40.44% |
| 549 | FJC FujiCoin | FJC | $1,172,609 | $0.000968 | 1,211,384,942 | $45,423 | -16.36% | -17.71% | 80.61% |
| 550 | NKA IncaKoin | NKA | $1,168,893 | $0.000102 | 11,407,394,694 | $510 | 3.88% | -21.51% | -42.62% |
| 551 | LINDA Linda | LINDA | $1,165,434 | $0.000194 | 6,003,429,666 | $31,543 | 5.44% | -7.63% | -31.62% |
| 552 | BTSR BTSR | BTSR | $1,159,201 | $0.352956 | 3,284,266 | $7,016 | 15.80% | -52.53% | 75.93% |
| 553 | DCY Dinastycoin | DCY | $1,156,387 | $0.000814 | 1,420,858,063 | $1,438 | 1.18% | -0.23% | 37.93% |
| 554 | NEWB Newbium | NEWB | $1,145,795 | $0.022916 | 50,000,000 | $2,749 | 4.40% | 19.36% | 259.97% |
| 555 | BBP BiblePay | BBP | $1,127,584 | $0.004086 | 275,933,107 | $57,845 | 2.63% | -5.63% | 256.88% |
| 556 | GCN GCoin | GCN | $1,127,562 | $0.000008 | 148,000,085,000 | $899 | -7.10% | -2.52% | 26.19% |
| 557 | MNE Minereum | MNE | $1,120,477 | $0.695953 | 1,609,989 | $12,823 | 6.17% | 10.74% | 41.99% |
| 558 | INSN InsaneCoin | INSN | $1,107,302 | $0.060246 | 18,379,548 | $1,882 | 1.76% | 1.48% | 45.26% |
| 559 | MOIN Moin | MOIN | $1,105,964 | $0.151573 | 7,296,579 | $4,608 | 4.33% | 3.03% | 51.47% |
| 560 | GRWI Growers Inter… | GRWI | $1,096,295 | $0.964310 | 1,136,870 | $6,167 | 4.37% | -18.30% | 0.34% |
| 561 | CCO Ccore | CCO | $1,068,730 | $1.07 | 1,000,000 | $94,534 | 1.57% | 38.64% | 80.84% |
| 562 | ITNS IntenseCoin | ITNS | $1,067,181 | $0.003928 | 271,654,424 | $2,547 | 19.31% | -8.87% | 42.52% |
| 563 | BRO Bitradio | BRO | $1,062,677 | $0.179763 | 5,911,543 | $2,864 | 4.37% | 4.87% | 43.15% |
| 564 | DP DigitalPrice | DP | $1,061,878 | $0.060886 | 17,440,349 | $39,875 | 4.16% | -7.59% | 68.76% |
| 565 | OPAL Opal | OPAL | $1,024,756 | $0.067669 | 15,143,767 | $2,842 | 3.82% | 27.10% | 121.28% |
| 566 | KEK KekCoin | KEK | $1,024,443 | $0.098211 | 10,431,023 | $9,468 | 4.40% | -30.75% | 18.20% |
| 567 | ETBS Ethbits | ETBS | $1,019,018 | $0.732262 | 1,391,604 | $3,369 | 1.33% | -6.72% | -11.04% |
| 568 | ZEIT Zeitcoin | ZEIT | $1,010,888 | $0.000027 | 36,971,158,759 | $4,071 | -0.27% | -50.52% | -56.75% |
| 569 | USNBT NuBits | USNBT | $1,008,537 | $1.05 | 960,923 | $848,341 | 0.26% | 2.70% | 4.53% |
| 570 | UNB UnbreakableCoin | UNB | $996,388 | $0.437367 | 2,278,150 | $471,108 | 7.99% | -21.06% | 52.93% |
| 571 | DEM Deutsche eMark | DEM | $993,764 | $0.030783 | 32,282,560 | $34,463 | 3.69% | 46.38% | 111.36% |
| 572 | TES TeslaCoin | TES | $960,387 | $0.013074 | 73,456,618 | $966 | 4.16% | 4.50% | 78.53% |
| 573 | VSX Vsync | VSX | $957,464 | $0.009675 | 98,964,274 | $24,469 | -20.99% | -9.88% | 171.21% |
| 574 | QVT Qvolta | QVT | $954,988 | $0.141868 | 6,731,528 | $3,312 | -1.70% | -4.83% | -18.34% |
| 575 | BPC Bitpark Coin | BPC | $953,280 | $0.012710 | 75,000,000 | $2,235 | 4.09% | -18.76% | 61.77% |
| 576 | DSH Dashcoin | DSH | $944,449 | $0.053738 | 17,574,970 | $1,917 | 5.15% | 20.47% | 70.90% |
| 577 | ACC Accelerator N… | ACC | $927,245 | $5.42 | 170,941 | $5,551 | 8.24% | -6.18% | 18.54% |
| 578 | HBN HoboNickels | HBN | $889,201 | $0.014895 | 59,696,358 | $1,901 | 4.35% | 8.42% | 28.79% |
| 579 | MZC MazaCoin | MZC | $882,922 | $0.000654 | 1,349,573,390 | $1,474 | 4.36% | -8.59% | 33.15% |
| 580 | ZZC ZoZoCoin | ZZC | $876,985 | $1.64 | 536,310 | $38,707 | 27.87% | -16.82% | -5.14% |
| 581 | CPC Capricoin | CPC | $863,928 | $0.434125 | 1,990,045 | $297,495 | 13.06% | -18.73% | 25.66% |
| 582 | BTCR Bitcurrency | BTCR | $863,008 | $0.005089 | 169,598,616 | $1,451 | 3.93% | -16.36% | 162.81% |
| 583 | BITBTC bitBTC | BITBTC | $843,609 | $18228.80 | 46.2789 | $88,454 | -0.98% | 19.87% | 70.97% |
| 584 | ELTCOIN ELTCOIN | ELTCOIN | $840,651 | $0.009341 | 90,000,000 | $107,415 | -9.92% | -16.53% | -3.32% |
| 585 | KOBO Kobocoin | KOBO | $822,852 | $0.033314 | 24,700,248 | $1,218 | -9.94% | -24.15% | -3.37% |
| 586 | MAX MaxCoin | MAX | $820,626 | $0.013422 | 61,139,461 | $6,304 | 4.70% | -13.04% | 13.12% |
| 587 | HERO Sovereign Hero | HERO | $813,510 | $170.44 | 4,773 | $3,743 | 2.35% | 4.17% | -1.25% |
| 588 | XIOS Xios | XIOS | $798,871 | $0.371622 | 2,149,688 | $9,364 | 23.05% | 2.93% | -6.31% |
| 589 | SMC SmartCoin | SMC | $797,497 | $0.033812 | 23,586,345 | $2,369 | 4.33% | 1.74% | 19.85% |
| 590 | CARBON Carboncoin | CARBON | $784,515 | $0.000051 | 15,392,009,510 | $763 | -0.51% | -48.29% | 5.12% |
| 591 | BXT BitTokens | BXT | $784,294 | $1.40 | 561,831 | $2,803 | 4.61% | 127.11% | 73.10% |
| 592 | PRL Oyster Pearl | PRL | $781,178 | $0.026063 | 29,973,026 | $2,452 | 6.19% | 101.02% | 258.35% |
| 593 | NET NetCoin | NET | $773,966 | $0.000983 | 787,126,712 | $708 | -9.10% | -5.58% | 42.69% |
| 594 | PXC Phoenixcoin | PXC | $766,501 | $0.012266 | 62,489,419 | $1,509 | 4.03% | -4.29% | 1.91% |
| 595 | NOBL NobleCoin | NOBL | $757,906 | $0.000327 | 2,315,453,418 | $1,594 | 4.32% | -17.74% | 23.92% |
| 596 | EPY Emphy | EPY | $732,910 | $0.095970 | 7,636,898 | $1,792 | -1.81% | -16.39% | -26.90% |
| 597 | XJO Joulecoin | XJO | $723,027 | $0.020984 | 34,456,288 | $866 | 5.98% | 4.22% | 151.78% |
| 598 | WHL WhaleCoin | WHL | $722,696 | $0.172350 | 4,193,188 | $141,180 | 3.93% | -0.26% | 13.81% |
| 599 | NETKO Netko | NETKO | $706,730 | $0.162112 | 4,359,515 | $6,896 | 4.34% | 14.54% | 26.88% |
| 600 | HPC Happycoin | HPC | $700,391 | $0.053929 | 12,987,304 | $7,215 | 4.96% | 31.47% | 2.61% |
| 601 | TYCHO Tychocoin | TYCHO | $699,050 | $0.139132 | 5,024,368 | $5,058 | 4.40% | 28.78% | 81.62% |
| 602 | SLG Sterlingcoin | SLG | $683,718 | $0.162527 | 4,206,799 | $560 | 43.26% | 44.04% | 80.07% |
| 603 | TKR CryptoInsight | TKR | $679,657 | $0.054244 | 12,529,747 | $9,053 | -14.80% | -40.20% | -35.08% |
| 604 | CCT Crystal Clear | CCT | $672,837 | $0.259472 | 2,593,099 | $8,072 | 3.26% | -16.19% | 62.64% |
| 605 | BCF Bitcoin Fast | BCF | $660,836 | $0.142087 | 4,650,926 | $8,181 | 4.26% | -1.98% | 156.33% |
| 606 | XPD PetroDollar | XPD | $657,608 | $0.010276 | 63,993,275 | $37,551 | 5.05% | -20.99% | 194.29% |
| 607 | TROLL Trollcoin | TROLL | $647,032 | $0.001143 | 565,924,218 | $1,940 | 4.03% | 14.24% | 15.99% |
| 608 | LDOGE LiteDoge | LDOGE | $646,810 | $0.000043 | 14,898,660,514 | $913 | -2.13% | -12.02% | -11.66% |
| 609 | VLT Veltor | VLT | $636,114 | $1.15 | 554,855 | $1,814 | 4.29% | 16.02% | 18.69% |
| 610 | FLT FlutterCoin | FLT | $633,477 | $0.001966 | 322,214,524 | $7,132 | 4.34% | 0.65% | 125.39% |
| 611 | ALTCOM AltCommunity … | ALTCOM | $628,299 | $4.60 | 136,472 | $12,657 | 2.48% | -6.13% | 63.05% |
| 612 | PAK Pakcoin | PAK | $608,821 | $0.013600 | 44,764,950 | $6,067 | 3.75% | -6.65% | 82.77% |
| 613 | ETG Ethereum Gold | ETG | $591,810 | $0.049318 | 12,000,000 | $22,708 | 2.37% | 6.17% | 63.19% |
| 614 | USC Ultimate Secu… | USC | $590,668 | $0.057107 | 10,343,113 | $5,421 | -16.00% | -20.31% | -4.57% |
| 615 | CCN Cannacoin | CCN | $590,233 | $0.125580 | 4,700,056 | $1,079 | 3.68% | 1.05% | 175.45% |
| 616 | ATOM Atomic Coin | ATOM | $589,458 | $0.044412 | 13,272,371 | $26,049 | 53.15% | 43.26% | 222.94% |
| 617 | BRIA BriaCoin | BRIA | $583,651 | $0.971749 | 600,619 | $2,052 | 2.77% | 9.24% | 23.33% |
| 618 | BOLI Bolivarcoin | BOLI | $583,012 | $0.069132 | 8,433,325 | $6,657 | 4.05% | -3.03% | 183.24% |
| 619 | CV2 Colossuscoin V2 | CV2 | $572,969 | $0.000025 | 22,878,132,934 | $500 | -1.70% | -39.74% | -30.77% |
| 620 | KUSH KushCoin | KUSH | $571,134 | $0.104826 | 5,448,398 | $1,083 | 4.36% | 13.91% | 133.81% |
| 621 | COLX ColossusCoinXT | COLX | $570,715 | $0.000142 | 4,027,031,669 | $24,924 | -5.17% | 0.35% | -7.78% |
| 622 | TGC Tigercoin | TGC | $570,106 | $0.013095 | 43,536,800 | $2,998 | -7.20% | 40.08% | 131.66% |
| 623 | DGC Digitalcoin | DGC | $568,835 | $0.020748 | 27,415,723 | $6,820 | 4.35% | 12.96% | 96.81% |
| 624 | CRM Cream | CRM | $565,827 | $0.012624 | 44,821,500 | $3,176 | 4.40% | 2.92% | 0.62% |
| 625 | BTCS Bitcoin Scrypt | BTCS | $563,400 | $0.034179 | 16,483,650 | $2,538 | 1.59% | 9.45% | 58.68% |
| 626 | FNC FinCoin | FNC | $552,897 | $0.042931 | 12,878,667 | $765 | 3.31% | 10.74% | 47.91% |
| 627 | EL Elcoin | EL | $538,874 | $0.048075 | 11,208,967 | $2,947 | 2.14% | 27.28% | 61.94% |
| 628 | BRIT BritCoin | BRIT | $533,461 | $0.025083 | 21,268,092 | $1,144 | -1.23% | -17.61% | 158.60% |
| 629 | ABJ Abjcoin | ABJ | $532,447 | $0.064420 | 8,265,187 | $1,905 | 3.90% | -17.19% | -15.83% |
| 630 | OTX Octanox | OTX | $528,703 | $0.062200 | 8,500,001 | $577 | 4.40% | 8.72% | 49.74% |
| 631 | SAC SACoin | SAC | $528,152 | $0.075295 | 7,014,417 | $7,165 | 4.34% | 49.05% | 0.86% |
| 632 | ATS Authorship | ATS | $526,521 | $0.006582 | 80,000,000 | $6,144 | 0.18% | -10.75% | 23.25% |
| 633 | HNC Helleniccoin | HNC | $525,618 | $0.008191 | 64,166,380 | $2,478 | 4.30% | -15.03% | -20.11% |
| 634 | NTO Fujinto | NTO | $517,099 | $0.007858 | 65,802,448 | $332,514 | 4.34% | -0.24% | -21.35% |
| 635 | TIT Titcoin | TIT | $509,865 | $0.010218 | 49,898,202 | $2,359 | 4.27% | 8.13% | 69.79% |
| 636 | SMLY SmileyCoin | SMLY | $505,560 | $0.000019 | 25,960,250,000 | $2,725 | 3.55% | -0.62% | -10.16% |
| 637 | UNI Universe | UNI | $492,470 | $0.042923 | 11,473,262 | $1,846 | 3.80% | -28.60% | 16.13% |
| 638 | TRUMP TrumpCoin | TRUMP | $490,032 | $0.074824 | 6,549,165 | $5,168 | -1.98% | 1.12% | 47.72% |
| 639 | XBL Billionaire T… | XBL | $488,401 | $0.147314 | 3,315,372 | $6,559 | 3.72% | 6.33% | -18.26% |
| 640 | 8BIT 8Bit | 8BIT | $481,277 | $0.327881 | 1,467,841 | $2,047 | 3.73% | 14.56% | 54.51% |
| 641 | GUN Guncoin | GUN | $478,412 | $0.002428 | 197,078,428 | $533 | 3.97% | 3.48% | 45.67% |
| 642 | NYAN Nyancoin | NYAN | $470,172 | $0.001475 | 318,741,500 | $997 | 4.31% | -12.76% | 83.77% |
| 643 | POST PostCoin | POST | $466,604 | $0.029405 | 15,868,233 | $16,823 | 1.02% | 32.20% | 28.58% |
| 644 | BERN BERNcash | BERN | $463,406 | $0.006505 | 71,234,301 | $4,941 | 4.09% | -1.72% | 76.73% |
| 645 | BUCKS SwagBucks | BUCKS | $458,839 | $1.43 | 321,091 | $862 | 4.32% | -0.97% | 43.99% |
| 646 | CHESS ChessCoin | CHESS | $443,998 | $0.008217 | 54,032,769 | $757 | 3.18% | 1.78% | 9.81% |
| 647 | ENT Eternity | ENT | $431,903 | $0.105413 | 4,097,242 | $1,175 | 4.35% | -6.70% | 31.32% |
| 648 | BTWTY Bit20 | BTWTY | $430,305 | $423,529 | 1.016 | $8,777 | -0.46% | -11.22% | 50.84% |
| 649 | ZUR Zurcoin | ZUR | $427,651 | $0.004910 | 87,092,145 | $11,916 | -7.41% | 16.35% | 73.80% |
| 650 | XPTX PlatinumBAR | XPTX | $419,240 | $0.993435 | 422,011 | $1,658 | 4.40% | 19.94% | 47.64% |
| 651 | DALC Dalecoin | DALC | $415,069 | $1.01 | 409,217 | $3,981 | 4.64% | -3.11% | 32.48% |
| 652 | DDF DigitalDevelo… | DDF | $412,140 | $0.080523 | 5,118,307 | $7,988 | 2.00% | 28.58% | 5.92% |
| 653 | UNIC UniCoin | UNIC | $408,694 | $0.137681 | 2,968,410 | $575 | 4.11% | -8.55% | 53.43% |
| 654 | BLN Bolenum | BLN | $407,585 | $0.040759 | 10,000,000 | $4,742 | 3.80% | -15.07% | 22.34% |
| 655 | 808 808Coin | 808 | $404,717 | $0.000102 | 3,978,187,849 | $920 | 1.44% | 17.59% | -25.24% |
| 656 | ECA Electra | ECA | $394,209 | $0.000018 | 21,952,229,005 | $806 | 4.69% | 7.45% | 373.98% |
| 657 | ECASH Ethereum Cash | ECASH | $387,687 | $0.027495 | 14,100,000 | $15,239 | 0.32% | -35.21% | 159.55% |
| 658 | LANA LanaCoin | LANA | $386,397 | $0.000460 | 840,622,318 | $6,954 | 4.40% | 9.42% | 87.83% |
| 659 | BITSILVER bitSilver | BITSILVER | $377,872 | $42.84 | 8,820 | $10,105 | 4.04% | 30.96% | 121.86% |
| 660 | PFR Payfair | PFR | $375,282 | $0.012509 | 30,000,000 | $3,081 | -1.70% | -1.64% | |
| 661 | MOJO MojoCoin | MOJO | $375,108 | $0.030908 | 12,136,066 | $2,547 | -7.69% | 125.60% | 31.69% |
| 662 | SWING Swing | SWING | $364,970 | $0.131582 | 2,773,711 | $2,559 | 3.98% | 27.11% | 69.46% |
| 663 | CYP Cypher | CYP | $360,499 | $0.056635 | 6,365,285 | $2,178 | 4.34% | 99.98% | |
| 664 | C2 Coin2.1 | C2 | $360,023 | $0.003601 | 99,976,323 | $1,959 | 4.34% | -17.27% | 57.08% |
| 665 | VIDZ PureVidz | VIDZ | $357,371 | $0.002853 | 125,279,775 | $555 | 4.40% | -1.59% | 54.95% |
| 666 | UFR Upfiring | UFR | $354,502 | $0.024618 | 14,400,000 | $679 | -1.70% | -17.88% | -5.22% |
| 667 | CAT Catcoin | CAT | $345,296 | $0.055653 | 6,204,450 | $3,817 | 4.34% | 23.46% | 328.86% |
| 668 | ETHD Ethereum Dark | ETHD | $335,817 | $0.223878 | 1,500,000 | $64,289 | -0.24% | -19.31% | 40.85% |
| 669 | SPACE SpaceCoin | SPACE | $329,510 | $0.015706 | 20,980,254 | $1,898 | 4.37% | 33.70% | 121.88% |
| 670 | BSTY GlobalBoost-Y | BSTY | $322,739 | $0.024372 | 13,242,380 | $3,169 | -4.85% | 24.31% | 77.82% |
| 671 | BLAS BlakeStar | BLAS | $319,961 | $0.001295 | 247,055,146 | $2,577 | 9.99% | 12.24% | 12.43% |
| 672 | FRC Freicoin | FRC | $319,389 | $0.010803 | 29,564,306 | $989 | 4.34% | 9.40% | 14.76% |
| 673 | HODL HOdlcoin | HODL | $307,832 | $0.001964 | 156,719,925 | $586 | 4.40% | 14.44% | 51.48% |
| 674 | KLC KiloCoin | KLC | $302,315 | $0.001540 | 196,297,971 | $2,858 | 4.18% | 4.43% | 30.08% |
| 675 | GAP Gapcoin | GAP | $297,304 | $0.024637 | 12,067,527 | $1,885 | 4.16% | 18.94% | 91.83% |
| 676 | TRI Triangles | TRI | $291,562 | $4.00 | 72,891 | $725 | 4.40% | -4.18% | 7.74% |
| 677 | 888 OctoCoin | 888 | $286,752 | $0.005687 | 50,419,940 | $1,176 | -11.42% | -7.86% | 37.94% |
| 678 | TRK Truckcoin | TRK | $285,328 | $0.001816 | 157,108,527 | $963 | 4.08% | -1.12% | 18.37% |
| 679 | BLC Blakecoin | BLC | $281,668 | $0.018625 | 15,122,697 | $660 | 4.32% | 8.46% | 101.00% |
| 680 | 4CHN ChanCoin | 4CHN | $278,935 | $0.041594 | 6,706,081 | $5,519 | 4.40% | 16.62% | 60.90% |
| 681 | RBIES Rubies | RBIES | $276,125 | $0.026512 | 10,415,252 | $1,582 | 4.34% | -9.96% | 8.97% |
| 682 | ECO EcoCoin | ECO | $271,299 | $0.235818 | 1,150,460 | $13,799 | 7.22% | -7.36% | -54.17% |
| 683 | XVP Virtacoinplus | XVP | $268,087 | $0.024531 | 10,928,643 | $1,012 | 4.36% | 12.06% | 13.09% |
| 684 | XCRE Creatio | XCRE | $264,610 | $0.012895 | 20,520,514 | $4,797 | 68.23% | 119.89% | 204.40% |
| 685 | EVO Evotion | EVO | $262,864 | $0.082929 | 3,169,737 | $1,093 | 4.34% | 3.22% | 43.88% |
| 686 | IETH iEthereum | IETH | $258,392 | $0.014370 | 17,982,000 | $4,372 | 10.80% | 9.85% | 418.37% |
| 687 | TAG TagCoin | TAG | $255,609 | $0.042900 | 5,958,284 | $1,489 | -47.79% | -69.90% | -43.35% |
| 688 | YAC Yacoin | YAC | $255,047 | $0.002128 | 119,858,028 | $1,722 | -9.57% | -11.41% | 58.83% |
| 689 | SRC SecureCoin | SRC | $247,467 | $0.030011 | 8,245,991 | $7,903 | 4.30% | 30.60% | 193.61% |
| 690 | LTB LiteBar | LTB | $245,377 | $0.302676 | 810,694 | $607 | 4.34% | -14.40% | 14.36% |
| 691 | SDRN Senderon | SDRN | $242,881 | $0.006379 | 38,072,900 | $1,337 | -27.25% | -22.01% | 10.17% |
| 692 | DUO ParallelCoin | DUO | $240,131 | $0.795620 | 301,816 | $1,524 | 4.32% | 77.72% | 104.54% |
| 693 | PHS Philosopher S… | PHS | $236,270 | $0.039284 | 6,014,340 | $3,025 | -0.23% | 8.93% | 54.71% |
| 694 | EVIL Evil Coin | EVIL | $230,835 | $0.010981 | 21,020,383 | $2,837 | 4.51% | -10.91% | 49.30% |
| 695 | CMPCO CampusCoin | CMPCO | $221,668 | $0.000779 | 284,715,045 | $5,025 | 4.94% | 8.29% | 59.38% |
| 696 | ACOIN Acoin | ACOIN | $220,968 | $0.181109 | 1,220,085 | $1,240 | 5.10% | 47.92% | 64.66% |
| 697 | BTG Bitgem | BTG | $216,184 | $3.64 | 59,431 | $1,739 | 3.86% | -16.62% | -39.85% |
| 698 | XCXT CoinonatX | XCXT | $212,025 | $0.013253 | 15,998,717 | $1,052 | 4.09% | 7.99% | 67.26% |
| 699 | CORG CorgiCoin | CORG | $211,790 | $0.000169 | 1,251,855,418 | $548 | 4.08% | -38.06% | 46.65% |
| 700 | FUNC FUNCoin | FUNC | $209,337 | $0.035793 | 5,848,581 | $3,205 | -1.26% | 48.83% | 80.38% |
Xem tiếp phần 2
