Bảng giá coin (tiền ảo) lúc 11h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16949.70 trên tổng giá trị $283,520,801,494
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $435.77 trên tổng giá trị $41,922,310,381
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1434.52 trên tổng giá trị $24,161,763,812
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.78 trên tổng giá trị $10,512,211,326
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.258806 trên tổng giá trị $10,025,923,163
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.002327 trên tổng giá trị $181,004 đã biến động tăng 125.51% trong 1h qua
+ Đồng BUB Bubble (BUB) đang có giá hiện tại $0.035573 trên tổng giá trị đã biến động tăng 95.06% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000332 trên tổng giá trị $8,311,425 đã biến động tăng 93.16% trong 1h qua
+ Đồng TYCHO Tychocoin (TYCHO) đang có giá hiện tại $0.147278 trên tổng giá trị $739,979 đã biến động tăng 67.53% trong 1h qua
+ Đồng BIT First Bitcoin (BIT) đang có giá hiện tại $0.016124 trên tổng giá trị đã biến động tăng 64.47% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.055990 trên tổng giá trị $11,173 đã biến động tăng 1013.45% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000046 trên tổng giá trị $1,572,792 đã biến động tăng 380.23% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016085 trên tổng giá trị đã biến động tăng 295.01% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.049494 trên tổng giá trị đã biến động tăng 249.22% trong 24h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.011636 trên tổng giá trị $91,243 đã biến động tăng 211.29% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1613.48% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000991 trên tổng giá trị $1,559,954 đã biến động tăng 1196.87% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202062 trên tổng giá trị $15,278,817 đã biến động tăng 1071.72% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000146 trên tổng giá trị $71,011 đã biến động tăng 868.57% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010240 trên tổng giá trị đã biến động tăng 816.22% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LEA LeaCoin | LEA | $215,162 | $0.000684 | 314,596,691 | $1,514 | 5.34% | 25.64% | 53.62% |
| 702 | CORG CorgiCoin | CORG | $213,668 | $0.000171 | 1,251,855,418 | $563 | -3.03% | -38.12% | 47.98% |
| 703 | FUNC FUNCoin | FUNC | $212,894 | $0.036401 | 5,848,581 | $3,119 | 2.68% | 51.34% | 99.33% |
| 704 | COAL BitCoal | COAL | $212,432 | $0.047207 | 4,500,000 | $19,048 | -2.67% | -7.54% | 17.05% |
| 705 | MONK Monkey Project | MONK | $210,844 | $1.99 | 105,797 | $5,297 | 57.07% | 9.35% | -58.43% |
| 706 | EUC Eurocoin | EUC | $208,074 | $0.016758 | 12,416,554 | $521 | -3.44% | 15.37% | 80.04% |
| 707 | GTC Global Tour Coin | GTC | $203,694 | $0.006815 | 29,887,402 | $621 | -11.91% | -0.39% | 74.05% |
| 708 | EMD Emerald Crypto | EMD | $196,847 | $0.010297 | 19,117,129 | $2,903 | -3.39% | 68.84% | 10.76% |
| 709 | CMPCO CampusCoin | CMPCO | $196,307 | $0.000690 | 284,416,545 | $3,611 | -5.67% | -1.86% | 36.47% |
| 710 | BUN BunnyCoin | BUN | $195,564 | $0.000002 | 102,318,792,481 | $624 | 2.13% | -3.64% | -70.62% |
| 711 | CFD Confido | CFD | $192,389 | $0.021376 | 9,000,000 | $6,397 | 3.20% | 70.23% | 307.40% |
| 712 | KED Darsek | KED | $189,894 | $0.013297 | 14,281,177 | $614 | -3.35% | 5.74% | 4.64% |
| 713 | USDE USDe | USDE | $188,542 | $0.000166 | 1,134,236,104 | $1,457 | -3.35% | 19.01% | -15.09% |
| 714 | LCP Litecoin Plus | LCP | $184,119 | $0.249343 | 738,418 | $6,200 | -2.45% | 38.21% | 149.19% |
| 715 | AMMO Ammo Rewards | AMMO | $181,004 | $0.002327 | 77,777,777 | $746 | 125.51% | 138.01% | 183.46% |
| 716 | DBTC Debitcoin | DBTC | $179,523 | $0.009974 | 17,999,629 | $1,701 | -1.71% | -9.96% | 329.55% |
| 717 | URC Unrealcoin | URC | $175,149 | $0.024934 | 7,024,402 | $664 | -5.67% | -14.13% | 10.82% |
| 718 | XCT C-Bit | XCT | $172,428 | $0.001097 | 157,223,250 | $525 | -3.10% | 5.30% | 69.11% |
| 719 | CACH CacheCoin | CACH | $171,089 | $0.040783 | 4,195,132 | $2,163 | -9.84% | 93.94% | 38.97% |
| 720 | SPRTS Sprouts | SPRTS | $169,118 | $1.2e-07 | 1,378,899,506,399 | $502 | 6.34% | -8.28% | -21.55% |
| 721 | HONEY Honey | HONEY | $161,887 | $0.477897 | 338,749 | $2,016 | -2.38% | -33.99% | 13.95% |
| 722 | RED RedCoin | RED | $160,529 | $0.002166 | 74,107,896 | $1,630 | -3.25% | -1.10% | 18.16% |
| 723 | VUC Virta Unique … | VUC | $159,614 | $0.002596 | 61,496,275 | $2,866 | 26.63% | 29.44% | 125.01% |
| 724 | EBCH eBitcoinCash | EBCH | $155,185 | $0.016713 | 9,285,500 | $9,156 | 3.15% | 15.34% | 25.47% |
| 725 | SCORE Scorecoin | SCORE | $149,960 | $0.004942 | 30,346,591 | $1,155 | -2.05% | 0.45% | 53.05% |
| 726 | BUMBA BumbaCoin | BUMBA | $149,384 | $0.006649 | 22,466,698 | $713 | -3.38% | 49.07% | |
| 727 | GP GoldPieces | GP | $148,485 | $0.121693 | 1,220,161 | $7,868 | -3.39% | 18.68% | 12.63% |
| 728 | HXX Hexx | HXX | $147,242 | $0.099108 | 1,485,676 | $578 | -3.45% | 70.41% | 159.88% |
| 729 | FXE FuturXe | FXE | $147,129 | $0.624962 | 235,421 | $2,535 | -0.22% | 11.85% | -57.67% |
| 730 | RUPX Rupaya | RUPX | $142,317 | $0.023315 | 6,103,968 | $546 | -5.31% | -11.84% | -30.26% |
| 731 | ICN iCoin | ICN | $140,838 | $0.004821 | 29,215,694 | $513 | -3.42% | -56.79% | -63.47% |
| 732 | XLC LeviarCoin | XLC | $138,263 | $0.014017 | 9,863,672 | $2,883 | -4.16% | -69.10% | -23.90% |
| 733 | PRC PRCoin | PRC | $136,286 | $0.008644 | 15,766,800 | $19,748 | -13.35% | -17.68% | 2.31% |
| 734 | TSE Tattoocoin (S… | TSE | $135,328 | $0.001497 | 90,421,856 | $1,055 | -3.33% | -2.63% | 52.99% |
| 735 | CJ Cryptojacks | CJ | $135,164 | $0.000332 | 406,568,581 | $1,809 | -3.38% | -6.06% | 3.26% |
| 736 | BOST BoostCoin | BOST | $134,008 | $0.011303 | 11,855,487 | $1,261 | -4.75% | 1.65% | -29.39% |
| 737 | PXI Prime-XI | PXI | $130,376 | $0.007294 | 17,873,270 | $606 | -3.31% | 28.60% | 29.62% |
| 738 | MAR Marijuanacoin | MAR | $126,472 | $0.083433 | 1,515,852 | $3,099 | -10.92% | 6.97% | 41.00% |
| 739 | NRO Neuro | NRO | $126,056 | $0.003325 | 37,916,587 | $1,418 | -3.35% | 17.38% | 157.34% |
| 740 | WOMEN WomenCoin | WOMEN | $124,962 | $0.002826 | 44,220,400 | $4,092 | -3.38% | 18.15% | 12.82% |
| 741 | BITGOLD bitGold | BITGOLD | $124,598 | $1384.89 | 89.9694 | $1,842 | 4.07% | -8.22% | -12.97% |
| 742 | SGR Sugar Exchange | SGR | $122,583 | $0.035024 | 3,500,000 | $959 | -7.40% | 30.37% | 8.70% |
| 743 | JET Jetcoin | JET | $122,288 | $0.025097 | 4,872,509 | $2,537 | -3.35% | 22.27% | -46.83% |
| 744 | ACP AnarchistsPrime | ACP | $122,036 | $0.027768 | 4,394,874 | $212,200 | -6.55% | 8.59% | 9.24% |
| 745 | DRXNE DROXNE | DRXNE | $115,620 | $0.001830 | 63,192,078 | $1,441 | -16.29% | -6.66% | -8.69% |
| 746 | REE ReeCoin | REE | $112,869 | $0.000044 | 2,560,000,000 | $803 | -7.15% | -43.62% | -16.84% |
| 747 | TAJ TajCoin | TAJ | $111,333 | $0.013824 | 8,053,862 | $1,092 | -3.28% | 15.22% | 73.38% |
| 748 | EOT EOT Token | EOT | $110,064 | $0.013324 | 8,260,903 | $5,637 | -3.50% | 1.09% | 32.12% |
| 749 | CRDNC Credence Coin | CRDNC | $110,057 | $0.032116 | 3,426,820 | $847,686 | -9.22% | -29.65% | -99.00% |
| 750 | EMB EmberCoin | EMB | $105,927 | $0.000001 | 92,192,822,723 | $2,286 | -31.16% | -38.36% | -71.48% |
| 751 | CF Californium | CF | $103,984 | $0.043219 | 2,405,956 | $539 | -3.38% | 3.14% | 70.46% |
| 752 | MST MustangCoin | MST | $102,758 | $0.163019 | 630,343 | $1,786 | -3.38% | -0.04% | 34.32% |
| 753 | MAY Theresa May Coin | MAY | $99,721 | $0.003983 | 25,035,600 | $948 | -3.35% | 19.38% | 19.89% |
| 754 | BITEUR bitEUR | BITEUR | $99,383 | $1.21 | 81,898 | $10,369 | 1.96% | 1.58% | -0.96% |
| 755 | BLRY BillaryCoin | BLRY | $97,156 | $0.010805 | 8,991,957 | $6,721 | -3.38% | 13.76% | 35.24% |
| 756 | LTCR Litecred | LTCR | $96,175 | $0.003182 | 30,227,750 | $4,305 | 52.83% | -14.06% | 236.33% |
| 757 | CMT Comet | CMT | $95,976 | $0.109960 | 872,830 | $10,362 | 1.60% | -13.46% | 143.86% |
| 758 | MARS Marscoin | MARS | $95,032 | $0.003360 | 28,279,074 | $875 | -24.81% | -22.28% | -5.18% |
| 759 | MTLMC3 Metal Music Coin | MTLMC3 | $92,345 | $0.001158 | 79,719,140 | $598 | -3.38% | -6.20% | 24.12% |
| 760 | ATX Artex Coin | ATX | $91,050 | $0.004848 | 18,781,750 | $922 | -3.47% | 16.04% | 35.20% |
| 761 | XCO X-Coin | XCO | $90,584 | $0.007314 | 12,384,976 | $5,412 | -3.35% | -24.40% | 35.33% |
| 762 | EAGLE EagleCoin | EAGLE | $89,967 | $0.042976 | 2,093,421 | $3,634 | 7.25% | 9.71% | -2.81% |
| 763 | MCRN MACRON | MCRN | $85,872 | $0.000214 | 401,421,401 | $563 | -3.34% | 53.10% | 54.26% |
| 764 | SOIL SOILcoin | SOIL | $85,824 | $0.015052 | 5,702,048 | $2,146 | -2.33% | 15.72% | 65.10% |
| 765 | KRONE Kronecoin | KRONE | $85,063 | $0.022902 | 3,714,206 | $4,027 | -3.09% | 52.59% | 117.17% |
| 766 | DRS Digital Rupees | DRS | $84,910 | $0.000166 | 510,802,961 | $5,004 | -3.35% | 19.01% | 50.81% |
| 767 | $$$ Money | $$$ | $83,156 | $0.001812 | 45,887,218 | $1,219 | -3.90% | -2.04% | 39.54% |
| 768 | XBTS Beatcoin | XBTS | $77,015 | $0.050512 | 1,524,686 | $708 | -3.74% | 71.50% | 149.19% |
| 769 | GPL Gold Pressed … | GPL | $75,818 | $0.295554 | 256,527 | $650 | -3.35% | -9.37% | 28.05% |
| 770 | CXT Coinonat | CXT | $74,723 | $0.008665 | 8,623,200 | $954 | -3.44% | 44.62% | 56.46% |
| 771 | ASAFE2 AllSafe | ASAFE2 | $73,544 | $0.009159 | 8,030,000 | $1,990 | 4.27% | -42.29% | -59.69% |
| 772 | ERY Eryllium | ERY | $72,909 | $0.013369 | 5,453,657 | $6,555 | -0.09% | 70.32% | 159.78% |
| 773 | KURT Kurrent | KURT | $65,249 | $0.006578 | 9,919,485 | $985 | -5.64% | -9.58% | 38.43% |
| 774 | BSC BowsCoin | BSC | $63,659 | $0.011470 | 5,550,102 | $5,707 | -3.38% | -7.77% | 27.35% |
| 775 | IMPS ImpulseCoin | IMPS | $60,577 | $0.002992 | 20,245,510 | $905 | -3.35% | 7.07% | |
| 776 | SPT Spots | SPT | $59,592 | $0.002660 | 22,406,021 | $2,820 | -3.35% | -40.72% | -5.12% |
| 777 | DIBC DIBCOIN | DIBC | $56,612 | $0.011322 | 5,000,000 | $871 | -3.33% | -2.42% | 4.24% |
| 778 | G3N G3N | G3N | $55,308 | $0.007314 | 7,561,891 | $1,255 | -3.38% | 18.97% | 69.80% |
| 779 | VLTC Vault Coin | VLTC | $54,713 | $0.001803 | 30,337,660 | $3,069 | -3.33% | 55.91% | 54.20% |
| 780 | XCS CybCSec | XCS | $51,146 | $0.004322 | 11,834,082 | $1,198 | -3.35% | 19.01% | 66.45% |
| 781 | ITZ Interzone | ITZ | $49,469 | $0.026947 | 1,835,815 | $2,901 | -3.35% | -16.29% | 21.18% |
| 782 | ICON Iconic | ICON | $49,278 | $0.083114 | 592,894 | $4,114 | -8.16% | -15.98% | 46.64% |
| 783 | RBT Rimbit | RBT | $46,783 | $0.000405 | 115,499,623 | $894 | -2.32% | -6.64% | -16.80% |
| 784 | SLEVIN Slevin | SLEVIN | $46,544 | $0.000665 | 70,000,000 | $506 | -3.38% | -4.80% | 122.07% |
| 785 | LTCU LiteCoin Ultra | LTCU | $46,132 | $0.053251 | 866,302 | $27,071 | -3.54% | 21.11% | 321.95% |
| 786 | LUNA Luna Coin | LUNA | $43,443 | $0.026483 | 1,640,440 | $639 | 3.94% | 19.98% | 28.34% |
| 787 | LBTC LiteBitcoin | LBTC | $39,327 | $0.012335 | 3,188,280 | $47,382 | 6.48% | 8.70% | 366.37% |
| 788 | NTWK Network Token | NTWK | $37,978 | $0.003254 | 11,671,310 | $544 | -22.03% | -23.79% | -36.86% |
| 789 | BNX BnrtxCoin | BNX | $36,577 | $0.001379 | 26,522,501 | $639 | 0.99% | 23.51% | 41.04% |
| 790 | FRAZ Frazcoin | FRAZ | $36,498 | $0.003956 | 9,225,948 | $568 | -4.23% | 68.67% | 301.09% |
| 791 | MSCN Master Swiscoin | MSCN | $35,365 | $0.000791 | 44,698,110 | $1,608 | -2.74% | -18.49% | -12.68% |
| 792 | IMX Impact | IMX | $35,074 | $0.000320 | 109,509,099 | $681 | -3.38% | -23.59% | 88.17% |
| 793 | GRIM Grimcoin | GRIM | $30,655 | $0.002969 | 10,324,802 | $2,556 | 22.25% | 6.63% | 65.89% |
| 794 | DIX Dix Asset | DIX | $26,176 | $2.6e-07 | 100,000,000,000 | $679 | -2.53% | 2.70% | 80.07% |
| 795 | CASH Cashcoin | CASH | $24,714 | $0.000535 | 46,158,242 | $1,939 | -77.80% | -70.50% | -50.28% |
| 796 | ELS Elysium | ELS | $21,304 | $0.005319 | 4,005,012 | $690 | -3.35% | 15.36% | 45.16% |
| 797 | XRC Rawcoin | XRC | $19,536 | $0.027716 | 704,882 | $913 | -2.16% | 13.01% | 69.60% |
| 798 | GSR GeyserCoin | GSR | $19,436 | $0.414740 | 46,864 | $7,752 | -3.35% | 85.64% | 615.58% |
| 799 | CREVA CrevaCoin | CREVA | $18,346 | $0.000504 | 36,390,750 | $1,315 | -3.31% | -10.54% | -23.37% |
| 800 | VPRC VapersCoin | VPRC | $17,625 | $0.000023 | 780,124,964 | $1,294 | -65.29% | -49.71% | 10.08% |
| 801 | LVPS LevoPlus | LVPS | $15,345 | $0.010140 | 1,513,256 | $5,287 | -3.35% | -22.48% | 84.55% |
| 802 | VOLT Bitvolt | VOLT | $12,561 | $0.000831 | 15,112,554 | $548 | -3.35% | -12.23% | 43.68% |
| 803 | ULA Ulatech | ULA | $11,173 | $0.055990 | 199,561 | $1,592 | -3.86% | 1013.45% | 352.82% |
| 804 | HMC HarmonyCoin | HMC | $8,152 | $0.014524 | 561,235 | $11,311 | -2.73% | 18.98% | 28.39% |
| 805 | XNG Enigma | XNG | $2,534 | $0.152431 | 16,627 | $1,060 | -3.35% | -1.86% | -4.32% |
| 806 | APW AppleCoin | APW | $13 | $0.000166 | 80,369 | $586 | -3.35% | 19.01% | 69.80% |
| 807 | UNITY SuperNET | UNITY | $55,080,920 | $67.50 | 816,061 | LowVol | -2.53% | 24.30% | 16.06% |
| 808 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 809 | ETT EncryptoTel [… | ETT | $11,360,750 | $0.182851 | 62,131,190 | LowVol | -3.38% | 18.64% | 52.26% |
| 810 | ECN E-coin | ECN | $9,001,206 | $1.91 | 4,702,947 | LowVol | -3.35% | -30.55% | -16.36% |
| 811 | XC XCurrency | XC | $7,752,516 | $1.32 | 5,870,050 | LowVol | 24.42% | 56.76% | |
| 812 | ECOB Ecobit | ECOB | $5,671,822 | $0.012762 | 444,444,444 | LowVol | -4.60% | 14.18% | 26.27% |
| 813 | PGL Prospectors Gold | PGL | $5,435,918 | $0.084278 | 64,500,000 | LowVol | -3.35% | 19.01% | 72.45% |
| 814 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.36% | 424.88% | ||
| 815 | RUSTBITS Rustbits | RUSTBITS | $2,478,806 | $0.070219 | 35,300,866 | LowVol | -2.41% | -22.85% | |
| 816 | EMV Ethereum Movi… | EMV | $2,386,326 | $0.363400 | 6,566,666 | LowVol | 7.73% | -1.27% | 10.20% |
| 817 | CRYPT CryptCoin | CRYPT | $2,052,015 | $0.338275 | 6,066,116 | LowVol | -3.35% | 2.66% | 47.63% |
| 818 | RC RussiaCoin | RC | $1,995,651 | $0.238205 | 8,377,873 | LowVol | -3.42% | 19.14% | 99.26% |
| 819 | HTC HitCoin | HTC | $1,827,896 | $0.000166 | 10,996,318,099 | LowVol | -3.35% | 19.01% | |
| 820 | ITT Intelligent T… | ITT | $1,717,444 | $0.175287 | 9,797,899 | LowVol | 3.20% | -1.27% | -25.80% |
| 821 | SHORTY Shorty | SHORTY | $1,695,530 | $0.016955 | 100,000,000 | LowVol | -3.38% | 15.93% | |
| 822 | HBT Hubii Network | HBT | $1,514,162 | $0.115605 | 13,097,723 | LowVol | -9.32% | -4.85% | |
| 823 | AHT Bowhead | AHT | $1,365,392 | $0.170674 | 8,000,000 | LowVol | 21.58% | ||
| 824 | NDC NEVERDIE | NDC | $1,314,787 | $0.032065 | 41,004,200 | LowVol | 3.20% | -11.23% | -14.93% |
| 825 | SDC ShadowCash | SDC | $1,278,744 | $0.190996 | 6,695,133 | LowVol | -3.35% | 19.01% | 40.50% |
| 826 | NKA IncaKoin | NKA | $1,171,607 | $0.000103 | 11,407,388,841 | LowVol | -2.80% | -19.69% | -43.97% |
| 827 | GIM Gimli | GIM | $1,162,200 | $0.014528 | 80,000,000 | LowVol | 44.74% | 109.68% | 44.31% |
| 828 | METAL MetalCoin | METAL | $1,048,549 | $0.013631 | 76,925,527 | LowVol | -3.42% | 0.60% | 46.58% |
| 829 | INPAY InPay | INPAY | $1,015,660 | $0.101566 | 10,000,000 | LowVol | -3.35% | -39.02% | |
| 830 | VAL Valorbit | VAL | $844,809 | $0.000159 | 5,318,618,291 | LowVol | 13.72% | ||
| 831 | TALK BTCtalkcoin | TALK | $738,796 | $0.011315 | 65,290,635 | LowVol | -5.99% | -30.41% | 61.95% |
| 832 | EBET EthBet | EBET | $726,721 | $0.085472 | 8,502,500 | LowVol | 3.20% | 4.50% | -9.53% |
| 833 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | 33.98% | -45.50% | ||
| 834 | BITS Bitstar | BITS | $576,569 | $0.024982 | 23,079,737 | LowVol | -3.38% | -14.09% | 17.64% |
| 835 | GOOD Goodomy | GOOD | $575,885 | $0.001305 | 441,349,000 | LowVol | -2.32% | -13.86% | -6.44% |
| 836 | BBT BitBoost | BBT | $540,567 | $0.111162 | 4,862,878 | LowVol | 3.20% | -1.27% | 38.23% |
| 837 | ITI iTicoin | ITI | $532,947 | $16.65 | 32,000 | LowVol | -3.06% | 23.10% | -10.19% |
| 838 | PIGGY Piggycoin | PIGGY | $530,936 | $0.001089 | 487,521,837 | LowVol | -4.38% | 67.58% | 84.45% |
| 839 | AU AurumCoin | AU | $516,381 | $1.74 | 296,216 | LowVol | -3.39% | 8.48% | 43.43% |
| 840 | GLC GlobalCoin | GLC | $509,164 | $0.007813 | 65,171,010 | LowVol | -3.35% | 2.21% | 49.16% |
| 841 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 25.39% | ||
| 842 | STS Stress | STS | $496,217 | $0.000878 | 565,134,332 | LowVol | 25.68% | ||
| 843 | ICE iDice | ICE | $496,060 | $0.315758 | 1,571,013 | LowVol | 57.98% | 117.00% | 247.02% |
| 844 | GUN Guncoin | GUN | $483,318 | $0.002453 | 197,067,478 | LowVol | -2.82% | 2.77% | 48.17% |
| 845 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -28.28% | |||
| 846 | V Version | V | $477,176 | $0.001017 | 468,982,658 | LowVol | -3.35% | -19.66% | -13.37% |
| 847 | SLG Sterlingcoin | SLG | $472,376 | $0.112289 | 4,206,790 | LowVol | -3.60% | -0.87% | 25.19% |
| 848 | DAXX DaxxCoin | DAXX | $437,337 | $0.000878 | 497,989,810 | LowVol | -2.33% | 0.46% | 81.22% |
| 849 | BLOCKPAY BlockPay | BLOCKPAY | $430,617 | $0.079328 | 5,428,300 | LowVol | 3.35% | -4.54% | 48.76% |
| 850 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 43.73% | ||
| 851 | CFT CryptoForecast | CFT | $405,254 | $0.008810 | 46,000,000 | LowVol | -3.35% | -8.53% | 9.86% |
| 852 | CUBE DigiCube | CUBE | $403,789 | $0.000166 | 2,429,126,009 | LowVol | -3.38% | 19.01% | 68.59% |
| 853 | FLY Flycoin | FLY | $398,041 | $1.89 | 210,806 | LowVol | -3.47% | 24.23% | |
| 854 | AMBER AmberCoin | AMBER | $384,997 | $0.008810 | 43,699,481 | LowVol | -3.38% | 37.46% | 1.12% |
| 855 | J Joincoin | J | $373,014 | $0.152350 | 2,448,402 | LowVol | -3.42% | 20.40% | 86.59% |
| 856 | XGR GoldReserve | XGR | $368,400 | $0.021454 | 17,171,382 | LowVol | -2.79% | 3.27% | -34.47% |
| 857 | PR Prototanium | PR | $365,216 | $1.86 | 195,920 | LowVol | -3.10% | 16.88% | 33.30% |
| 858 | XRE RevolverCoin | XRE | $334,031 | $0.014961 | 22,327,356 | LowVol | -3.35% | 64.21% | 130.98% |
| 859 | MAD SatoshiMadness | MAD | $332,570 | $0.000166 | 2,000,683,485 | LowVol | -3.38% | 70.08% | |
| 860 | I0C I0Coin | I0C | $332,432 | $0.015841 | 20,985,302 | LowVol | -1.13% | 53.10% | 83.75% |
| 861 | Q2C QubitCoin | Q2C | $330,074 | $0.001330 | 248,207,917 | LowVol | -3.35% | 17.38% | 4.50% |
| 862 | HAL Halcyon | HAL | $323,766 | $0.061006 | 5,307,139 | LowVol | -3.35% | 20.24% | 155.16% |
| 863 | OHM OHM | OHM | $321,978 | $0.010805 | 29,799,498 | LowVol | -3.38% | 84.18% | |
| 864 | FUCK FuckToken | FUCK | $318,594 | $0.006199 | 51,392,878 | LowVol | 3.20% | -13.82% | -50.44% |
| 865 | STV Sativacoin | STV | $315,615 | $0.044537 | 7,086,649 | LowVol | -3.31% | 2.11% | 76.04% |
| 866 | FUNK The Cypherfunks | FUNK | $311,934 | $0.000007 | 46,298,294,999 | LowVol | -0.32% | -14.97% | 54.49% |
| 867 | WMC WMCoin | WMC | $300,843 | $0.026098 | 11,527,489 | LowVol | -3.35% | 67.34% | |
| 868 | WYV Wyvern | WYV | $298,430 | $0.168389 | 1,772,263 | LowVol | -3.38% | 18.58% | 29.43% |
| 869 | SHDW Shadow Token | SHDW | $278,220 | $0.039746 | 7,000,000 | LowVol | -4.46% | 33.14% | |
| 870 | SH Shilling | SH | $269,887 | $0.006815 | 39,599,775 | LowVol | -3.42% | -21.30% | 53.43% |
| 871 | BIGUP BigUp | BIGUP | $269,347 | $0.000127 | 2,118,639,312 | LowVol | -25.54% | 11.51% | 25.54% |
| 872 | XBTC21 Bitcoin 21 | XBTC21 | $263,806 | $0.332623 | 793,108 | LowVol | -3.35% | 34.01% | 79.01% |
| 873 | XRA Ratecoin | XRA | $259,577 | $0.002260 | 114,859,562 | LowVol | -1.62% | 58.98% | 96.74% |
| 874 | MRJA GanjaCoin | MRJA | $259,013 | $0.058180 | 4,451,920 | LowVol | -3.35% | 4.58% | 372.96% |
| 875 | ANTI AntiBitcoin | ANTI | $252,579 | $0.014462 | 17,465,159 | LowVol | -3.38% | 36.18% | 67.88% |
| 876 | PASL Pascal Lite | PASL | $249,013 | $0.058180 | 4,280,050 | LowVol | -9.82% | 15.38% | 27.41% |
| 877 | GRT Grantcoin | GRT | $236,721 | $0.005486 | 43,153,655 | LowVol | -3.38% | 19.50% | 36.67% |
| 878 | GAIA GAIA | GAIA | $234,803 | $0.009742 | 24,101,381 | LowVol | -1.09% | -15.95% | 34.48% |
| 879 | FRK Franko | FRK | $232,235 | $0.249509 | 930,767 | LowVol | -3.35% | 39.12% | 99.76% |
| 880 | CNNC Cannation | CNNC | $228,653 | $0.092314 | 2,476,893 | LowVol | -3.54% | 18.46% | 55.77% |
| 881 | MNM Mineum | MNM | $227,307 | $0.024088 | 9,436,367 | LowVol | -21.66% | 3.81% | 99.40% |
| 882 | HMP HempCoin | HMP | $225,512 | $0.000166 | 1,356,645,470 | LowVol | -3.35% | 19.01% | 67.54% |
| 883 | BTPL Bitcoin Planet | BTPL | $216,440 | $0.038731 | 5,588,256 | LowVol | -3.35% | 15.02% | 93.20% |
| 884 | FIRE Firecoin | FIRE | $209,393 | $2.13 | 98,412 | LowVol | -3.42% | 66.55% | |
| 885 | LOT LottoCoin | LOT | $209,246 | $0.000014 | 14,491,014,421 | LowVol | -0.61% | -34.74% | -6.34% |
| 886 | ARI Aricoin | ARI | $208,741 | $0.001488 | 140,262,505 | LowVol | -3.17% | 5.44% | 48.93% |
| 887 | SOON SoonCoin | SOON | $204,469 | $0.016407 | 12,462,620 | LowVol | -3.39% | 67.92% | 147.15% |
| 888 | TEK TEKcoin | TEK | $202,445 | $0.000143 | 1,414,054,562 | LowVol | -2.25% | 3.26% | 48.06% |
| 889 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 20.25% | 101.25% | |
| 890 | PX PX | PX | $191,148 | $0.001995 | 95,825,991 | LowVol | -3.47% | 28.47% | |
| 891 | DLC Dollarcoin | DLC | $189,225 | $0.020779 | 9,106,714 | LowVol | -3.38% | 16.18% | 65.82% |
| 892 | ISL IslaCoin | ISL | $183,432 | $0.121181 | 1,513,704 | LowVol | -3.38% | 17.00% | |
| 893 | ARCO AquariusCoin | ARCO | $173,014 | $0.115910 | 1,492,656 | LowVol | -3.35% | 18.23% | 55.85% |
| 894 | XCRE Creatio | XCRE | $166,672 | $0.008122 | 20,520,514 | LowVol | -3.38% | 41.82% | 87.56% |
| 895 | IMS Independent M… | IMS | $163,968 | $0.030540 | 5,368,934 | LowVol | -3.23% | 92.93% | 71.34% |
| 896 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 9.95% | 60.89% | |
| 897 | MNC Mincoin | MNC | $151,343 | $0.037566 | 4,028,701 | LowVol | -3.35% | -19.06% | -1.10% |
| 898 | GPU GPU Coin | GPU | $149,213 | $0.003686 | 40,477,042 | LowVol | -2.10% | 25.95% | 60.19% |
| 899 | CTO Crypto | CTO | $148,355 | $0.012135 | 12,225,678 | LowVol | -3.38% | -2.26% | 1.74% |
| 900 | CON PayCon | CON | $147,216 | $0.006389 | 23,042,604 | LowVol | -5.07% | 27.16% | 50.08% |
| 901 | COXST CoExistCoin | COXST | $144,171 | $0.005320 | 27,100,000 | LowVol | -3.38% | 14.66% | 257.49% |
| 902 | BTQ BitQuark | BTQ | $141,907 | $0.015626 | 9,081,731 | LowVol | -3.35% | 59.01% | 88.18% |
| 903 | EMP EMoneyPower | EMP | $140,696 | $0.015293 | 9,200,000 | LowVol | -3.35% | 16.43% | |
| 904 | PHO Photon | PHO | $136,616 | $0.000007 | 20,528,352,927 | LowVol | -0.35% | 2.06% | 95.89% |
| 905 | FLAX Flaxscript | FLAX | $130,688 | $0.023399 | 5,585,180 | LowVol | -3.26% | 2.26% | -4.84% |
| 906 | NEVA NevaCoin | NEVA | $129,737 | $0.052575 | 2,467,660 | LowVol | 3.58% | 12.03% | 27.83% |
| 907 | UNITS GameUnits | UNITS | $129,462 | $0.037277 | 3,472,983 | LowVol | -3.38% | 2.45% | 48.83% |
| 908 | DRM Dreamcoin | DRM | $128,675 | $0.052528 | 2,449,632 | LowVol | -3.38% | -12.34% | 85.03% |
| 909 | CRX Chronos | CRX | $122,148 | $0.001657 | 73,729,962 | LowVol | -3.31% | 75.43% | 78.19% |
| 910 | ARG Argentum | ARG | $120,789 | $0.014076 | 8,581,057 | LowVol | -3.99% | 13.10% | 15.92% |
| 911 | ALL Allion | ALL | $120,603 | $0.019454 | 6,199,359 | LowVol | -3.41% | 89.52% | 77.93% |
| 912 | VTA Virtacoin | VTA | $120,455 | $0.000023 | 5,201,310,113 | LowVol | -1.23% | -55.93% | 644.14% |
| 913 | SCRT SecretCoin | SCRT | $118,092 | $0.027926 | 4,228,672 | LowVol | -3.38% | 19.01% | |
| 914 | BIP BipCoin | BIP | $115,232 | $0.070813 | 1,627,261 | LowVol | -3.38% | -20.09% | 74.93% |
| 915 | URO Uro | URO | $114,794 | $0.095083 | 1,207,310 | LowVol | -3.72% | 14.21% | 70.10% |
| 916 | CNC CHNCoin | CNC | $114,432 | $0.002327 | 49,171,431 | LowVol | -3.35% | 19.01% | 383.36% |
| 917 | GCC GuccioneCoin | GCC | $111,277 | $0.005486 | 20,285,537 | LowVol | -3.35% | -1.85% | 78.60% |
| 918 | VEC2 VectorAI | VEC2 | $110,557 | $0.006649 | 16,627,256 | LowVol | -3.38% | -9.11% | 73.27% |
| 919 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 24.46% | 78.17% | |
| 920 | XPY PayCoin | XPY | $109,206 | $0.009234 | 11,826,154 | LowVol | -8.42% | -31.06% | -9.29% |
| 921 | QTL Quatloo | QTL | $108,869 | $0.014104 | 7,718,883 | LowVol | -3.49% | 17.46% | 10.66% |
| 922 | BITZ Bitz | BITZ | $108,218 | $0.054357 | 1,990,891 | LowVol | -3.35% | -14.66% | |
| 923 | 611 SixEleven | 611 | $104,183 | $0.241530 | 431,346 | LowVol | -3.35% | -1.28% | 55.01% |
| 924 | QCN QuazarCoin | QCN | $100,483 | $0.016623 | 6,044,911 | LowVol | -3.35% | -16.03% | -26.21% |
| 925 | ZMC ZetaMicron | ZMC | $99,794 | $0.000166 | 600,344,291 | LowVol | -3.35% | 19.01% | 69.80% |
| 926 | CAGE CageCoin | CAGE | $98,288 | $9.7e-07 | 101,168,328,395 | LowVol | -33.89% | -28.86% | -96.94% |
| 927 | RPC RonPaulCoin | RPC | $97,483 | $0.108681 | 896,966 | LowVol | -3.36% | -0.53% | 68.32% |
| 928 | WARP WARP | WARP | $95,398 | $0.087104 | 1,095,224 | LowVol | -3.38% | 19.01% | |
| 929 | POP PopularCoin | POP | $94,053 | $0.000028 | 3,372,875,244 | LowVol | -3.86% | -2.70% | 43.15% |
| 930 | PONZI PonziCoin | PONZI | $93,470 | $0.108547 | 861,099 | LowVol | -3.35% | 18.97% | |
| 931 | ARB ARbit | ARB | $91,243 | $0.011636 | 7,841,420 | LowVol | -3.35% | 211.29% | 48.96% |
| 932 | JWL Jewels | JWL | $90,579 | $0.004488 | 20,181,636 | LowVol | -3.35% | 38.93% | |
| 933 | ADCN Asiadigicoin | ADCN | $88,185 | $0.003537 | 24,931,054 | LowVol | -2.34% | 20.05% | 41.80% |
| 934 | SLM Slimcoin | SLM | $86,906 | $0.005818 | 14,937,439 | LowVol | -3.47% | -16.70% | 4.28% |
| 935 | EGAS ETHGAS | EGAS | $83,331 | $0.008204 | 10,157,540 | LowVol | 3.20% | 5.25% | 102.83% |
| 936 | BRAIN Braincoin | BRAIN | $80,543 | $0.007979 | 10,094,424 | LowVol | -3.35% | 7.78% | 38.77% |
| 937 | ICOB ICOBID | ICOB | $80,265 | $0.000752 | 106,701,874 | LowVol | -2.75% | -10.36% | 42.02% |
| 938 | CWXT CryptoWorldX … | CWXT | $79,078 | $0.001326 | 59,630,200 | LowVol | 10.56% | 5.60% | 85.89% |
| 939 | BVC BeaverCoin | BVC | $77,081 | $0.024743 | 3,115,258 | LowVol | 0.19% | -6.44% | 16.97% |
| 940 | BAS BitAsean | BAS | $76,956 | $0.015391 | 5,000,000 | LowVol | -13.07% | -20.07% | -29.41% |
| 941 | MND MindCoin | MND | $75,082 | $0.005984 | 12,546,625 | LowVol | -3.35% | 19.01% | 65.22% |
| 942 | EGO EGO | EGO | $73,830 | $0.001231 | 60,000,001 | LowVol | 25.85% | 109.50% | |
| 943 | PULSE Pulse | PULSE | $73,684 | $0.005153 | 14,298,972 | LowVol | -3.38% | 14.89% | 88.00% |
| 944 | PIE PIECoin | PIE | $72,100 | $0.005319 | 13,554,448 | LowVol | -3.35% | -29.48% | 77.64% |
| 945 | PRX Printerium | PRX | $71,761 | $0.006070 | 11,821,728 | LowVol | -3.35% | -45.42% | 201.41% |
| 946 | VRS Veros | VRS | $71,011 | $0.000146 | 486,609,040 | LowVol | -0.41% | 44.92% | 868.57% |
| 947 | GLT GlobalToken | GLT | $70,410 | $0.002686 | 26,210,400 | LowVol | -3.11% | 12.81% | 14.32% |
| 948 | CPN CompuCoin | CPN | $70,295 | $0.003584 | 19,615,019 | LowVol | -2.82% | 25.22% | 18.11% |
| 949 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 25.85% | 79.57% | |
| 950 | VIP VIP Tokens | VIP | $69,359 | $0.000831 | 83,450,403 | LowVol | -3.38% | 48.71% | 69.80% |
| 951 | 300 300 Token | 300 | $67,322 | $224.41 | 300 | LowVol | -3.35% | 19.80% | 3.33% |
| 952 | ORLY Orlycoin | ORLY | $67,009 | $0.001829 | 36,646,779 | LowVol | 6.28% | 13.22% | 71.00% |
| 953 | BIOS BiosCrypto | BIOS | $65,762 | $0.003158 | 20,821,709 | LowVol | -3.38% | 18.97% | 101.64% |
| 954 | TAGR TAGRcoin | TAGR | $64,280 | $0.001662 | 38,669,634 | LowVol | -3.35% | 19.01% | 85.93% |
| 955 | BRAT BRAT | BRAT | $64,087 | $0.000401 | 160,000,000 | LowVol | 1.25% | 43.38% | 46.40% |
| 956 | EXN ExchangeN | EXN | $64,010 | $0.012551 | 5,100,000 | LowVol | -0.41% | -10.15% | 123.95% |
| 957 | CRT CRTCoin | CRT | $63,250 | $0.797897 | 79,270 | LowVol | -3.35% | 19.01% | 69.80% |
| 958 | BENJI BenjiRolls | BENJI | $60,517 | $0.002988 | 20,254,296 | LowVol | -3.45% | -9.35% | 56.74% |
| 959 | E4ROW E4ROW | E4ROW | $56,408 | $0.012826 | 4,398,000 | LowVol | 3.20% | -63.45% | |
| 960 | KIC KibiCoin | KIC | $51,474 | $0.003501 | 14,701,000 | LowVol | -1.74% | 0.17% | -55.56% |
| 961 | DES Destiny | DES | $51,093 | $0.031933 | 1,600,000 | LowVol | 25.57% | 37.38% | |
| 962 | RIDE Ride My Car | RIDE | $50,505 | $0.000499 | 101,276,976 | LowVol | -8.43% | 18.97% | 89.87% |
| 963 | DLISK DAPPSTER | DLISK | $49,869 | $0.000499 | 100,000,000 | LowVol | -3.38% | -10.75% | |
| 964 | FLVR FlavorCoin | FLVR | $49,786 | $0.002382 | 20,898,106 | LowVol | 6.60% | ||
| 965 | CESC CryptoEscudo | CESC | $47,909 | $0.000332 | 144,105,100 | LowVol | -3.35% | -20.62% | 5.11% |
| 966 | SONG SongCoin | SONG | $47,659 | $0.001463 | 32,565,300 | LowVol | -3.30% | 7.50% | 16.58% |
| 967 | OFF Cthulhu Offer… | OFF | $46,205 | $0.017620 | 2,622,273 | LowVol | -3.38% | 16.34% | 20.01% |
| 968 | TOR Torcoin | TOR | $45,508 | $0.143930 | 316,179 | LowVol | -3.42% | 27.29% | -30.77% |
| 969 | PEX PosEx | PEX | $44,450 | $0.018119 | 2,453,240 | LowVol | -3.38% | 17.92% | 68.92% |
| 970 | FUZZ FuzzBalls | FUZZ | $42,999 | $0.008903 | 4,829,945 | LowVol | -3.42% | 6.75% | 34.80% |
| 971 | AGLC AgrolifeCoin | AGLC | $42,665 | $0.005652 | 7,548,889 | LowVol | -3.35% | 6.48% | 1.29% |
| 972 | HVCO High Voltage | HVCO | $42,627 | $0.028529 | 1,494,171 | LowVol | 23.78% | 80.51% | |
| 973 | GBT GameBet Coin | GBT | $42,414 | $0.001995 | 21,262,780 | LowVol | -3.42% | 2.00% | 27.35% |
| 974 | UET Useless Ether… | UET | $42,386 | $0.010688 | 3,965,716 | LowVol | 3.20% | -8.58% | 22.47% |
| 975 | OS76 OsmiumCoin | OS76 | $42,057 | $0.047043 | 894,026 | LowVol | -3.35% | 19.39% | 93.77% |
| 976 | BLZ BlazeCoin | BLZ | $41,484 | $0.000068 | 608,557,394 | LowVol | -0.42% | -21.99% | 14.79% |
| 977 | KNC KingN Coin | KNC | $40,901 | $20.37 | 2,008 | LowVol | -3.38% | -8.51% | 30.06% |
| 978 | ZYD Zayedcoin | ZYD | $40,478 | $0.006483 | 6,243,840 | LowVol | -3.35% | -5.28% | 43.96% |
| 979 | BOAT BOAT | BOAT | $37,919 | $0.002044 | 18,547,845 | LowVol | -3.35% | -8.52% | 40.42% |
| 980 | SFC Solarflarecoin | SFC | $37,704 | $0.002677 | 14,083,450 | LowVol | -3.32% | -41.08% | -14.24% |
| 981 | STEPS Steps | STEPS | $37,152 | $0.001995 | 18,625,017 | LowVol | -3.38% | -49.00% | -15.10% |
| 982 | PLNC PLNcoin | PLNC | $36,930 | $0.002161 | 17,089,600 | LowVol | -3.42% | -9.00% | 58.53% |
| 983 | LIR LetItRide | LIR | $36,195 | $0.000997 | 36,290,438 | LowVol | -3.35% | 2.00% | 45.10% |
| 984 | WORM HealthyWormCoin | WORM | $36,030 | $0.000323 | 111,486,334 | LowVol | 15.64% | ||
| 985 | WBB Wild Beast Block | WBB | $36,021 | $0.214933 | 167,592 | LowVol | -3.45% | 14.04% | 47.07% |
| 986 | JOBS JobsCoin | JOBS | $35,247 | $0.000332 | 106,019,270 | LowVol | 19.01% | 69.80% | |
| 987 | CRTM Corethum | CRTM | $33,134 | $0.013253 | 2,500,000 | LowVol | 3.20% | -1.27% | 229.48% |
| 988 | MILO MiloCoin | MILO | $32,484 | $0.003011 | 10,789,954 | LowVol | -3.38% | 24.67% | 30.10% |
| 989 | ALTC Antilitecoin | ALTC | $31,430 | $0.000997 | 31,512,613 | LowVol | -3.35% | -10.75% | 69.83% |
| 990 | SDP SydPak | SDP | $31,263 | $0.195651 | 159,791 | LowVol | -3.38% | 17.71% | 69.66% |
| 991 | SCS Speedcash | SCS | $30,902 | $0.118022 | 261,831 | LowVol | -3.35% | 18.97% | |
| 992 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 993 | EREAL eREAL | EREAL | $29,255 | $0.000428 | 68,427,562 | LowVol | 1.17% | -3.21% | -16.59% |
| 994 | PLACO PlayerCoin | PLACO | $29,190 | $0.000831 | 35,120,000 | LowVol | -3.35% | -15.00% | 69.57% |
| 995 | ZNE Zonecoin | ZNE | $27,898 | $0.010805 | 2,581,970 | LowVol | -3.35% | -18.58% | 16.19% |
| 996 | IBANK iBank | IBANK | $27,087 | $0.005984 | 4,526,324 | LowVol | -3.35% | 1.97% | 205.65% |
| 997 | DOLLAR Dollar Online | DOLLAR | $26,438 | $0.035074 | 753,776 | LowVol | -3.38% | 2.04% | 11.36% |
| 998 | TRADE Tradecoin | TRADE | $24,576 | $0.003158 | 7,781,454 | LowVol | -3.35% | 19.01% | 101.64% |
| 999 | XOC Xonecoin | XOC | $22,760 | $0.054191 | 420,000 | LowVol | -3.35% | 23.16% | |
| 1000 | CAB Cabbage | CAB | $22,690 | $0.002161 | 10,499,996 | LowVol | -3.38% | -0.08% | -10.70% |
| 1001 | SANDG Save and Gain | SANDG | $21,907 | $0.007148 | 3,064,800 | LowVol | -3.35% | 19.01% | 95.63% |
| 1002 | ROOFS Roofs | ROOFS | $20,730 | $0.000159 | 130,000,000 | LowVol | -3.35% | 14.16% | -42.31% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $20,246 | $0.001496 | 13,532,750 | LowVol | -3.35% | -32.41% | 77.44% |
| 1004 | RSGP RSGPcoin | RSGP | $19,939 | $11.54 | 1,727 | LowVol | 12.21% | 19.01% | 32.50% |
| 1005 | QBK Qibuck Asset | QBK | $19,073 | $0.011412 | 1,671,379 | LowVol | -4.05% | 68.53% | |
| 1006 | GEERT GeertCoin | GEERT | $18,575 | $0.003649 | 5,091,200 | LowVol | -3.83% | 24.21% | 81.28% |
| 1007 | TSTR Tristar Coin | TSTR | $18,387 | $0.003657 | 5,027,857 | LowVol | -3.38% | -20.69% | -37.68% |
| 1008 | SLFI Selfiecoin | SLFI | $17,924 | $0.000166 | 107,829,281 | LowVol | -3.47% | 69.80% | |
| 1009 | JS JavaScript Token | JS | $17,354 | $0.002171 | 7,991,996 | LowVol | -43.62% | -49.85% | 4.84% |
| 1010 | BIOB BioBar | BIOB | $16,785 | $0.018950 | 885,756 | LowVol | -3.38% | -24.66% | -5.51% |
| 1011 | JIN Jin Coin | JIN | $16,371 | $0.001662 | 9,848,485 | LowVol | -83.90% | -90.85% | -80.85% |
| 1012 | NODC NodeCoin | NODC | $15,066 | $0.008976 | 1,678,439 | LowVol | -3.35% | 14.76% | 123.64% |
| 1013 | SOCC SocialCoin | SOCC | $14,043 | $0.010140 | 1,384,879 | LowVol | -3.38% | 4.39% | 4.45% |
| 1014 | ARGUS Argus | ARGUS | $13,931 | $0.012132 | 1,148,324 | LowVol | -3.47% | -11.42% | -4.35% |
| 1015 | GBC GBCGoldCoin | GBC | $13,681 | $0.001204 | 11,361,817 | LowVol | 0.00% | -22.27% | -16.21% |
| 1016 | MGM Magnum | MGM | $13,157 | $0.003325 | 3,957,381 | LowVol | -25.68% | -20.69% | -12.92% |
| 1017 | MRNG MorningStar | MRNG | $12,823 | $0.000392 | 32,671,890 | LowVol | -3.44% | 49.20% | 150.48% |
| 1018 | CCM100 CCMiner | CCM100 | $12,803 | $0.003810 | 3,360,417 | LowVol | -4.28% | 14.56% | 49.02% |
| 1019 | DAS DAS | DAS | $12,659 | $0.004694 | 2,696,766 | LowVol | 21.36% | ||
| 1020 | P7C P7Coin | P7C | $11,709 | $0.000332 | 35,220,238 | LowVol | -3.38% | -19.96% | 13.20% |
| 1021 | CONX Concoin | CONX | $9,526 | $0.012800 | 744,266 | LowVol | -3.35% | 32.80% | 105.70% |
| 1022 | WBC WalletBuilder… | WBC | $9,397 | $0.499778 | 18,802 | LowVol | -3.11% | 18.59% | 152.74% |
| 1023 | OCEAN BurstOcean | OCEAN | $6,899 | $0.032570 | 211,827 | LowVol | -4.17% | 141.41% | 72.97% |
| 1024 | NANOX Project-X | NANOX | $4,670 | $59676.00 | 0.078264 | LowVol | -9.78% | -5.06% | 10.84% |
| 1025 | EBT Ebittree Coin | EBT | $3,994 | $0.003158 | 1,264,511 | LowVol | -23.49% | 19.01% | 31.02% |
| 1026 | PIZZA PizzaCoin | PIZZA | $3,894 | $0.002826 | 1,377,917 | LowVol | -3.35% | -12.04% | 92.56% |
| 1027 | LEX Lex4All | LEX | $3,664 | $0.003664 | 1,000,000 | LowVol | -4.17% | 49.07% | 142.01% |
| 1028 | DGCS Digital Credits | DGCS | $1,937 | $0.000332 | 5,826,388 | LowVol | -3.38% | -20.69% | 68.53% |
| 1029 | TOKEN SwapToken | TOKEN | $1,634 | $1.1e-07 | 15,320,585,365 | LowVol | -1.21% | 22.18% | 13.12% |
| 1030 | ABN Abncoin | ABN | $1,137 | $0.016789 | 67,700 | LowVol | -3.38% | 19.01% | 38.59% |
| 1031 | SOJ Sojourn | SOJ | $832 | $0.001714 | 485,214 | LowVol | -3.12% | 1.31% | -25.09% |
| 1032 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1033 | DMB Digital Money… | DMB | $500 | $0.001186 | 421,300 | LowVol | -3.35% | 6.10% | 29.28% |
| 1034 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.31% | ||
| 1035 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | -7.69% | -16.94% | |
| 1036 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 3.65% | -66.42% | |
| 1037 | FAL Falcoin | FAL | $65 | $0.000332 | 196,766 | LowVol | -3.35% | 58.97% | |
| 1038 | ATMC ATMCoin | ATMC | $3.95 | $19,526,800 | 3.03% | 12.87% | 53.78% | ||
| 1039 | ERO Eroscoin | ERO | $0.179520 | $16,793,300 | -4.36% | 38.02% | |||
| 1040 | BCD Bitcoin Diamo… | BCD | $33.77 | $7,669,040 | 4.33% | -4.33% | -28.81% | ||
| 1041 | CMT CyberMiles | CMT | $0.162009 | $6,881,700 | 12.76% | -7.43% | |||
| 1042 | NULS Nuls | NULS | $0.802768 | $5,009,250 | 4.94% | -25.97% | 66.22% | ||
| 1043 | AI POLY AI | AI | $17.41 | $3,675,330 | -5.50% | 2.69% | 14.61% | ||
| 1044 | CLUB ClubCoin | CLUB | $3.39 | $3,554,310 | -2.51% | 10.27% | -42.17% | ||
| 1045 | ETN Electroneum | ETN | $0.090408 | $3,334,780 | 0.69% | 0.68% | 109.16% | ||
| 1046 | GRX GOLD Reward T… | GRX | $4.45 | $3,233,300 | 2.46% | -16.75% | 9.84% | ||
| 1047 | REC Regalcoin | REC | $28.52 | $3,150,540 | 0.56% | -34.42% | -29.52% | ||
| 1048 | FRGC Fargocoin | FRGC | $10.88 | $2,873,900 | -0.53% | 4.77% | 11.15% | ||
| 1049 | FRST FirstCoin | FRST | $15.36 | $2,206,770 | -2.77% | 0.41% | 2.05% | ||
| 1050 | ORME Ormeus Coin | ORME | $2.75 | $1,970,840 | -6.14% | 16.89% | 2.37% | ||
| 1051 | BTE BitSerial | BTE | $6.88 | $1,056,440 | 6.72% | -2.55% | 71.48% | ||
| 1052 | TSL Energo | TSL | $0.031959 | $912,403 | 0.81% | 1.83% | 4.27% | ||
| 1053 | STC Santa Coin | STC | $0.713286 | $828,954 | 2.21% | -2.22% | |||
| 1054 | XIN Infinity Econ… | XIN | $0.029422 | $747,087 | -5.69% | -6.09% | -10.52% | ||
| 1055 | LEND EthLend | LEND | $0.021967 | $688,229 | 0.51% | 2.51% | 3.83% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $184.06 | $634,223 | -2.05% | -11.29% | -10.14% | ||
| 1057 | BOT Bodhi | BOT | $0.408127 | $612,233 | -1.71% | -3.75% | -5.33% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.67 | $500,434 | -4.83% | 15.99% | 71.32% | ||
| 1059 | LLT LLToken | LLT | $0.337703 | $500,405 | -0.19% | -18.79% | 9.82% | ||
| 1060 | ADK Aidos Kuneen | ADK | $25.43 | $497,274 | 14.60% | 31.74% | -23.24% | ||
| 1061 | XYLO XYLO | XYLO | $4.52 | $430,822 | -23.59% | -58.68% | |||
| 1062 | CAPP Cappasity | CAPP | $0.026886 | $383,866 | 1.89% | -16.27% | |||
| 1063 | RYZ ANRYZE | RYZ | $0.020459 | $359,503 | -4.93% | 1.87% | 11.42% | ||
| 1064 | SKULL Pirate Blocks | SKULL | $0.005149 | $358,982 | -4.63% | 67.56% | 173.00% | ||
| 1065 | WC WINCOIN | WC | $0.878875 | $342,910 | 14.75% | -19.82% | -4.83% | ||
| 1066 | INF InfChain | INF | $0.012966 | $268,246 | -1.37% | -9.58% | 62.06% | ||
| 1067 | THS TechShares | THS | $0.699022 | $244,410 | -5.17% | -12.20% | -16.27% | ||
| 1068 | ICX ICON | ICX | $1.67 | $204,218 | 1.66% | -8.87% | 20.53% | ||
| 1069 | EAG EA Coin | EAG | $3.99 | $202,133 | -3.35% | 11.87% | 23.48% | ||
| 1070 | XCPO Copico | XCPO | $0.022112 | $195,548 | -3.35% | -1.82% | 2.66% | ||
| 1071 | QBT Qbao | QBT | $0.209642 | $193,421 | 1.10% | -4.70% | |||
| 1072 | XID Sphre AIR | XID | $0.195877 | $176,773 | -1.77% | -5.20% | 31.97% | ||
| 1073 | GBG Golos Gold | GBG | $0.144976 | $175,567 | 0.71% | 0.85% | 39.41% | ||
| 1074 | SUR Suretly | SUR | $3.05 | $145,131 | 2.74% | 1.02% | -2.33% | ||
| 1075 | BT2 BT2 [CST] | BT2 | $191.15 | $143,563 | -2.81% | 32.86% | 51.47% | ||
| 1076 | B3 B3Coin | B3 | $0.000043 | $131,071 | -17.01% | -39.22% | -47.48% | ||
| 1077 | BSR BitSoar | BSR | $0.223577 | $124,013 | -3.71% | 2.78% | 13.45% | ||
| 1078 | BT1 BT1 [CST] | BT1 | $17237.80 | $113,352 | -11.85% | 15.84% | 77.27% | ||
| 1079 | FOR FORCE | FOR | $0.010002 | $93,828 | -32.60% | -18.38% | 164.34% | ||
| 1080 | FRD Farad | FRD | $0.091683 | $82,108 | -1.85% | -3.71% | 39.19% | ||
| 1081 | SKR Sakuracoin | SKR | $0.010240 | $81,889 | 28.48% | -8.19% | 816.22% | ||
| 1082 | MSD MSD | MSD | $0.008455 | $75,763 | -8.12% | 3.93% | -26.97% | ||
| 1083 | MKR Maker | MKR | $372.81 | $66,495 | 5.87% | 1.29% | 4.74% | ||
| 1084 | DSR Desire | DSR | $0.259623 | $65,459 | -3.97% | -15.97% | 13.99% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.024965 | $55,607 | 22.12% | -29.38% | 229.19% | ||
| 1086 | UGT UG Token | UGT | $0.404731 | $45,792 | 2.98% | -1.46% | -4.35% | ||
| 1087 | SEND Social Send | SEND | $0.102563 | $44,675 | -2.43% | 30.54% | |||
| 1088 | BPL Blockpool | BPL | $0.215765 | $39,100 | -3.61% | 13.54% | 89.69% | ||
| 1089 | EVR Everus | EVR | $1.36 | $38,350 | -2.84% | -5.98% | -31.72% | ||
| 1090 | AIB Advanced Inte… | AIB | $0.012630 | $36,967 | -3.38% | 5.74% | 215.16% | ||
| 1091 | AERM Aerium | AERM | $0.412405 | $36,444 | 11.46% | -59.62% | -70.51% | ||
| 1092 | SPANK SpankChain | SPANK | $0.047028 | $32,516 | 3.20% | 4.23% | 44.55% | ||
| 1093 | HNC Huncoin | HNC | $0.003158 | $32,373 | -4.07% | 50.66% | 101.64% | ||
| 1094 | VASH VPNCoin | VASH | $0.005486 | $29,449 | -9.76% | -9.35% | 26.32% | ||
| 1095 | MOTO Motocoin | MOTO | $0.016085 | $26,475 | -0.50% | 295.01% | 640.04% | ||
| 1096 | COR CORION | COR | $0.743377 | $22,989 | -3.35% | 5.12% | -13.05% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.065412 | $21,643 | 4.56% | -13.92% | |||
| 1098 | PCS Pabyosi Coin … | PCS | $0.099769 | $21,234 | -3.35% | 6.09% | 62.89% | ||
| 1099 | AKY Akuya Coin | AKY | $0.133315 | $19,094 | -11.14% | -13.38% | -6.54% | ||
| 1100 | WISH MyWish | WISH | $0.115433 | $16,727 | 3.20% | 10.94% | -25.28% | ||
| 1101 | DEUS DeusCoin | DEUS | $0.196981 | $16,627 | -3.62% | -26.01% | -43.84% | ||
| 1102 | EDRC EDRCoin | EDRC | $0.064435 | $15,970 | -1.64% | 10.60% | 7.73% | ||
| 1103 | UR UR | UR | $0.001218 | $15,306 | 16.65% | -34.69% | 186.06% | ||
| 1104 | MAGE MagicCoin | MAGE | $22.12 | $14,531 | -32.43% | ||||
| 1105 | BTU Bitcoin Unlim… | BTU | $80.88 | $14,301 | -25.02% | -19.42% | -43.70% | ||
| 1106 | GLS GlassCoin | GLS | $0.781274 | $13,090 | -2.16% | -36.81% | 0.68% | ||
| 1107 | VIU Viuly | VIU | $0.011037 | $12,335 | 10.04% | 13.94% | 186.52% | ||
| 1108 | ZENGOLD ZenGold | ZENGOLD | $0.079484 | $11,940 | 15.59% | -3.82% | -12.44% | ||
| 1109 | EFYT Ergo | EFYT | $13.47 | $11,798 | -3.37% | 2.47% | 59.35% | ||
| 1110 | LTG LiteCoin Gold | LTG | $0.003735 | $11,189 | -2.32% | 25.53% | 77.81% | ||
| 1111 | LKC LinkedCoin | LKC | $0.000332 | $11,044 | -3.35% | 18.97% | 69.80% | ||
| 1112 | SYNC Sync | SYNC | $797.90 | $10,838 | -3.35% | ||||
| 1113 | STEX STEX | STEX | $1.29 | $10,527 | -2.53% | 23.99% | 266.41% | ||
| 1114 | PLX PlexCoin | PLX | $0.041627 | $10,229 | -3.34% | 3.26% | -89.92% | ||
| 1115 | TCOIN T-coin | TCOIN | $0.000332 | $10,110 | 30.48% | 3.05% | 71.57% | ||
| 1116 | OXY Oxycoin | OXY | $0.107939 | $10,013 | -3.06% | -18.42% | -29.26% | ||
| 1117 | BTCS Bitcoin Silver | BTCS | $0.004275 | $9,772 | 1.08% | -13.75% | 82.11% | ||
| 1118 | FLASH Flash | FLASH | $0.002332 | $8,939 | -18.27% | -53.52% | -49.75% | ||
| 1119 | NUKO Nekonium | NUKO | $0.059842 | $7,934 | -3.35% | -19.62% | |||
| 1120 | PNX Phantomx | PNX | $0.012155 | $7,663 | -2.75% | -30.96% | -35.75% | ||
| 1121 | NEOG NEO GOLD | NEOG | $0.003374 | $7,397 | -2.24% | 13.99% | 79.31% | ||
| 1122 | BLX Blockchain Index | BLX | $3.08 | $7,088 | 3.20% | 0.12% | 20.43% | ||
| 1123 | DGPT DigiPulse | DGPT | $1.36 | $6,983 | -0.93% | -19.77% | 7.15% | ||
| 1124 | SIGMA SIGMAcoin | SIGMA | $0.047028 | $6,934 | 8.85% | 21.03% | 18.86% | ||
| 1125 | DFS DFSCoin | DFS | $0.006102 | $6,840 | -8.12% | 2.55% | -35.61% | ||
| 1126 | ELITE Ethereum Lite | ELITE | $0.182623 | $6,435 | -22.11% | -41.38% | 3.10% | ||
| 1127 | SISA SISA | SISA | $0.010712 | $6,116 | 24.53% | -22.95% | -28.51% | ||
| 1128 | SND Sand Coin | SND | $0.773846 | $6,094 | -12.15% | -20.38% | 14.34% | ||
| 1129 | BOS BOScoin | BOS | $1.20 | $5,880 | 15.94% | -5.48% | 17.03% | ||
| 1130 | BITCF First Bitcoin… | BITCF | $0.151102 | $5,663 | -3.35% | 82.70% | 49.59% | ||
| 1131 | MCR Macro | MCR | $0.881177 | $5,259 | -48.89% | -37.71% | -56.42% | ||
| 1132 | WILD Wild Crypto | WILD | $0.130161 | $5,222 | 2.70% | 10.79% | 31.38% | ||
| 1133 | MGC MergeCoin | MGC | $0.013465 | $4,870 | -5.68% | -8.98% | 4.02% | ||
| 1134 | BON Bonpay | BON | $1.26 | $4,475 | -44.86% | -3.92% | |||
| 1135 | DMC DynamicCoin | DMC | $0.002633 | $4,365 | -3.90% | -18.77% | 84.32% | ||
| 1136 | OX OX Fina | OX | $0.000168 | $4,079 | -2.65% | 12.77% | 11.94% | ||
| 1137 | ONG onG.social | ONG | $0.128259 | $3,642 | 3.20% | -18.18% | -58.16% | ||
| 1138 | TER TerraNova | TER | $3.33 | $3,639 | -2.30% | -6.07% | 73.23% | ||
| 1139 | XOT Internet of T… | XOT | $2327.20 | $3,495 | -9.70% | 4.10% | 18.86% | ||
| 1140 | SKC Skeincoin | SKC | $0.027428 | $3,238 | -3.35% | 35.42% | 211.42% | ||
| 1141 | ACC AdCoin | ACC | $0.119284 | $3,215 | -1.04% | 20.15% | 39.82% | ||
| 1142 | HYTV Hyper TV | HYTV | $0.005772 | $2,972 | 3.20% | -1.27% | -10.19% | ||
| 1143 | MCI Musiconomi | MCI | $0.034857 | $2,917 | -1.17% | 3.70% | -44.54% | ||
| 1144 | APC AlpaCoin | APC | $0.023807 | $2,807 | -1.45% | -0.37% | -12.14% | ||
| 1145 | PEC Peacecoin | PEC | $0.074969 | $2,596 | -3.35% | 8.49% | 159.93% | ||
| 1146 | ABC Alphabit | ABC | $17.10 | $2,560 | -3.38% | 18.99% | 9.19% | ||
| 1147 | TESLA TeslaCoilCoin | TESLA | $5.82 | $2,537 | -3.38% | 18.96% | 4.61% | ||
| 1148 | KARMA Karmacoin | KARMA | $0.000166 | $2,223 | -3.35% | 69.08% | |||
| 1149 | ZBC Zilbercoin | ZBC | $0.031849 | $2,200 | -3.30% | -13.05% | -14.89% | ||
| 1150 | DBG Digital Bulli… | DBG | $0.004987 | $2,126 | -3.35% | -38.45% | -25.31% | ||
| 1151 | PRES President Trump | PRES | $0.006076 | $2,099 | 4.30% | 60.40% | 72.42% | ||
| 1152 | WA WA Space | WA | $0.026929 | $2,087 | -3.38% | 15.40% | 45.15% | ||
| 1153 | BTC2X Bitcoin2x | BTC2X | $0.005557 | $2,056 | -15.16% | -28.46% | -9.35% | ||
| 1154 | BTBc Bitbase | BTBc | $0.004654 | $1,897 | -6.69% | -26.73% | 35.28% | ||
| 1155 | BSN Bastonet | BSN | $0.000997 | $1,835 | -24.84% | 19.01% | 63.77% | ||
| 1156 | B2B B2B | B2B | $0.359125 | $1,776 | 3.20% | 3.67% | -12.82% | ||
| 1157 | ETT EncryptoTel [… | ETT | $0.097446 | $1,700 | -5.20% | 3.39% | -8.64% | ||
| 1158 | GARY President Joh… | GARY | $0.141294 | $1,682 | -3.38% | -34.81% | 43.90% | ||
| 1159 | AXIOM Axiom | AXIOM | $0.024436 | $1,551 | -3.38% | 14.34% | 61.04% | ||
| 1160 | UAHPAY UAHPay | UAHPAY | $0.000342 | $1,538 | -12.91% | -34.10% | |||
| 1161 | DAY Chronologic | DAY | $3.38 | $1,535 | 4.38% | -19.98% | 11.69% | ||
| 1162 | IQT iQuant | IQT | $0.166874 | $1,432 | -12.27% | -5.86% | 1.11% | ||
| 1163 | MGC GulfCoin | MGC | $0.002493 | $1,396 | -5.15% | -7.95% | -1.63% | ||
| 1164 | DUTCH Dutch Coin | DUTCH | $0.000499 | $1,340 | -11.76% | 19.01% | -8.49% | ||
| 1165 | BEST BestChain | BEST | $0.001698 | $1,296 | -3.34% | 19.78% | 26.50% | ||
| 1166 | STU bitJob | STU | $0.018480 | $1,278 | -4.43% | -46.06% | -42.85% | ||
| 1167 | VULC Vulcano | VULC | $0.010671 | $1,203 | -3.35% | 21.95% | 18.04% | ||
| 1168 | INDIA India Coin | INDIA | $0.000332 | $1,193 | -3.35% | -20.66% | 69.80% | ||
| 1169 | FRN Francs | FRN | $0.040255 | $1,173 | 0.32% | -8.94% | 41.18% | ||
| 1170 | XRY Royalties | XRY | $0.000146 | $1,160 | -17.19% | 6.69% | -99.46% | ||
| 1171 | ELC Elacoin | ELC | $0.099737 | $1,149 | -13.96% | 7.46% | |||
| 1172 | IBTC iBTC | IBTC | $0.005558 | $1,089 | 3.20% | 1.87% | 5.56% | ||
| 1173 | MINEX Minex | MINEX | $0.020326 | $995 | -5.06% | -20.33% | 27.03% | ||
| 1174 | HIGH High Gain | HIGH | $0.000499 | $992 | -11.72% | -10.75% | -25.35% | ||
| 1175 | HALLO Halloween Coin | HALLO | $0.000166 | $977 | -3.35% | 17.20% | 6.10% | ||
| 1176 | SAK Sharkcoin | SAK | $0.002208 | $918 | -3.29% | 3.47% | 1.09% | ||
| 1177 | RUBIT RubleBit | RUBIT | $0.005984 | $900 | -3.38% | 19.01% | 63.98% | ||
| 1178 | FFC FireFlyCoin | FFC | $0.000166 | $871 | -3.38% | 18.97% | 69.80% | ||
| 1179 | BLAZR BlazerCoin | BLAZR | $0.001351 | $856 | -3.32% | -4.94% | 8.66% | ||
| 1180 | NAMO NamoCoin | NAMO | $0.000159 | $850 | -5.40% | -41.46% | 0.80% | ||
| 1181 | ASN Aseancoin | ASN | $0.006982 | $846 | -3.35% | -24.70% | -76.43% | ||
| 1182 | CC CyberCoin | CC | $0.000166 | $837 | -3.35% | 19.01% | 6.87% | ||
| 1183 | SHND StrongHands | SHND | $2.5e-08 | $818 | -1.22% | 12.23% | 19.52% | ||
| 1184 | TRIA Triaconta | TRIA | $8.12 | $812 | 3.12% | -1.30% | -1.89% | ||
| 1185 | CTIC3 Coimatic 3.0 | CTIC3 | $0.005290 | $778 | -1.74% | 67.28% | 64.61% | ||
| 1186 | BUB Bubble | BUB | $0.035573 | $769 | 95.06% | 55.95% | |||
| 1187 | WIC Wi Coin | WIC | $0.003234 | $709 | 9.10% | 24.22% | 0.07% | ||
| 1188 | 9COIN 9COIN | 9COIN | $0.005652 | $693 | -3.38% | 71.62% | 151.01% | ||
| 1189 | STARS StarCash Network | STARS | $0.360351 | $629 | -4.76% | 64.45% | 49.23% | ||
| 1190 | MAVRO Mavro | MAVRO | $0.029755 | $575 | -3.35% | -23.89% | 95.82% | ||
| 1191 | QBT Cubits | QBT | $0.003482 | $574 | -3.29% | 11.16% | -53.93% | ||
| 1192 | EDOGE EtherDoge | EDOGE | $4.3e-07 | $566 | 3.20% | -1.27% | -30.59% | ||
| 1193 | MAGN Magnetcoin | MAGN | $1.10 | $538 | -3.38% | 35.35% | 158.35% | ||
| 1194 | CASH Cash Poker Pro | CASH | $0.042753 | $526 | 3.20% | -26.04% | -4.86% | ||
| 1195 | COUPE Coupecoin | COUPE | $0.000090 | $519 | -6.68% | 166.88% | 1613.48% | ||
| 1196 | LDCN LandCoin | LDCN | $0.002302 | LowVol | -3.38% | 58.59% | 12.29% | ||
| 1197 | XVE The Vegan Ini… | XVE | $0.000499 | LowVol | -3.35% | 18.97% | 70.88% | ||
| 1198 | MARX MarxCoin | MARX | $0.001213 | LowVol | -3.35% | 8.31% | 49.20% | ||
| 1199 | GMX GoldMaxCoin | GMX | $0.003419 | LowVol | -3.38% | -54.82% | 235.57% | ||
| 1200 | BAT BatCoin | BAT | $0.000003 | LowVol | -0.08% | -17.65% | 65.33% | ||
| 1201 | DASHS Dashs | DASHS | $0.061671 | LowVol | -3.35% | -10.94% | 102.20% | ||
| 1202 | DUB Dubstep | DUB | $0.002992 | LowVol | -3.38% | 12.74% | |||
| 1203 | AMS AmsterdamCoin | AMS | $0.005153 | LowVol | -3.35% | 23.44% | 1.23% | ||
| 1204 | NTC Natcoin | NTC | $0.105014 | LowVol | -3.61% | -23.36% | -45.63% | ||
| 1205 | FUDD DimonCoin | FUDD | $0.001496 | LowVol | 20.39% | 15.19% | 63.95% | ||
| 1206 | ZSE ZSEcoin | ZSE | $0.015186 | LowVol | -4.70% | -19.38% | 58.39% | ||
| 1207 | POKE PokeCoin | POKE | $0.000166 | LowVol | -3.47% | 19.01% | 67.57% | ||
| 1208 | RICHX RichCoin | RICHX | $0.008976 | LowVol | -3.35% | 12.74% | 63.57% | ||
| 1209 | BIT First Bitcoin | BIT | $0.016124 | LowVol | 64.47% | 28.26% | 46.32% | ||
| 1210 | LAZ Lazaruscoin | LAZ | $0.001829 | LowVol | -3.35% | -12.73% | 52.20% | ||
| 1211 | PRN Protean | PRN | $0.000126 | LowVol | -4.71% | 65.09% | 72.65% | ||
| 1212 | UNRC UniversalRoya… | UNRC | $0.000595 | LowVol | 15.09% | 8.07% | 20.21% | ||
| 1213 | TODAY TodayCoin | TODAY | $0.001164 | LowVol | -3.38% | -5.46% | 40.18% | ||
| 1214 | FRWC FrankyWillCoin | FRWC | $0.003491 | LowVol | -3.35% | 19.01% | 3.29% | ||
| 1215 | NBIT netBit | NBIT | $0.049494 | LowVol | -3.38% | 249.22% | 11.12% | ||
| 1216 | XDE2 XDE II | XDE2 | $2.42 | LowVol | -3.42% | 18.20% | |||
| 1217 | RUNNERS Runners | RUNNERS | $0.000166 | LowVol | -3.38% | 18.97% | -15.10% | ||
| 1218 | RUPX Rupaya [OLD] | RUPX | $0.005319 | LowVol | -3.35% | -9.33% | 23.49% | ||
| 1219 | WOW Wowcoin | WOW | $0.000164 | LowVol | -3.34% | -40.11% | 54.19% | ||
| 1220 | GAY GAY Money | GAY | $0.025539 | LowVol | -0.24% | 12.89% | 140.06% | ||
| 1221 | GRN Granite | GRN | $0.016623 | LowVol | 22.34% | 2.76% | 118.05% | ||
| 1222 | QBC Quebecoin | QBC | $0.002826 | LowVol | -3.35% | 19.01% | 69.82% | ||
| 1223 | VOYA Voyacoin | VOYA | $2.99 | LowVol | -3.38% | -0.71% | 96.78% | ||
| 1224 | EVC EventChain | EVC | $0.064130 | LowVol | 3.20% | -1.27% | -37.42% | ||
| 1225 | ROYAL RoyalCoin | ROYAL | $0.005486 | LowVol | -3.35% | 19.07% | |||
| 1226 | PCN PeepCoin | PCN | $0.000002 | LowVol | -1.13% | -98.62% | -96.77% | ||
| 1227 | TOPAZ Topaz Coin | TOPAZ | $0.121635 | LowVol | -3.35% | 10.65% | |||
| 1228 | ANI Animecoin | ANI | $0.000166 | LowVol | -3.35% | 19.01% | 40.49% | ||
| 1229 | HAT Hawala.Today | HAT | $0.192388 | LowVol | 3.20% | 5.51% | 17.72% | ||
| 1230 | PLC PlusCoin | PLC | $0.000526 | LowVol | -0.61% | -1.35% | -13.26% | ||
| 1231 | TOP TopCoin | TOP | $0.000496 | LowVol | -3.74% | 16.69% | 17.10% | ||
| 1232 | BXC Bitcedi | BXC | $0.004710 | LowVol | -2.61% | 2.74% | 109.68% | ||
| 1233 | CYDER Cyder | CYDER | $0.000166 | LowVol | -3.35% | -40.50% | -15.10% | ||
| 1234 | DON Donationcoin | DON | $0.000499 | LowVol | -3.35% | -9.53% | -17.05% | ||
| 1235 | EUSD eUSD | EUSD | $0.000214 | LowVol | 7.50% | -1.27% | 4.47% | ||
| 1236 | EGOLD eGold | EGOLD | $0.007268 | LowVol | 3.20% | -0.80% | -32.70% | ||
| 1237 | MMXVI MMXVI | MMXVI | $0.003325 | LowVol | -3.38% | 8.25% | 17.11% | ||
| 1238 | WSX WeAreSatoshi | WSX | $0.002493 | LowVol | -3.38% | 27.51% | 69.80% | ||
| 1239 | PRIMU Primulon | PRIMU | $0.000166 | LowVol | -3.38% | -26.40% | -13.18% | ||
| 1240 | GBRC Global Busine… | GBRC | $0.000166 | LowVol | -3.35% | -34.14% | 69.80% | ||
| 1241 | ANTX Antimatter | ANTX | $0.000111 | LowVol | -4.10% | 12.96% | |||
| 1242 | RHFC RHFCoin | RHFC | $0.000665 | LowVol | -3.35% | 18.88% | |||
| 1243 | IPY Infinity Pay | IPY | $0.002993 | LowVol | 3.20% | 38.25% | 28.48% | ||
| 1244 | XQN Quotient | XQN | $0.006815 | LowVol | -3.35% | 6.13% | 50.83% | ||
| 1245 | GML GameLeagueCoin | GML | $0.012800 | LowVol | -3.35% | ||||
| 1246 | ACN Avoncoin | ACN | $0.000499 | LowVol | -3.38% | 18.97% | 27.35% | ||
| 1247 | DISK DarkLisk | DISK | $0.000997 | LowVol | -3.38% | 2.00% | 23.63% | ||
| 1248 | X2 X2 | X2 | $0.000166 | LowVol | -3.38% | 19.01% | -15.09% | ||
| 1249 | BET BetaCoin | BET | $0.001662 | LowVol | -3.35% | -32.96% | -53.36% | ||
| 1250 | GUC GoldUnionCoin | GUC | $0.086439 | LowVol | -3.35% | 18.37% | -19.73% | ||
| 1251 | AV AvatarCoin | AV | $0.055520 | LowVol | -3.35% | 19.01% | 99.00% | ||
| 1252 | TIE TIES Network | TIE | $0.059876 | LowVol | 3.20% | -1.93% | -3.01% | ||
| 1253 | TELL Tellurion | TELL | $0.000222 | LowVol | -2.37% | 31.22% | 37.71% | ||
| 1254 | CHEAP Cheapcoin | CHEAP | $0.000332 | LowVol | -3.35% | 19.01% | 13.20% | ||
| 1255 | FUTC FutCoin | FUTC | $0.004156 | LowVol | -3.42% | 23.96% | 149.71% | ||
| 1256 | BCCS BitcoinCashSc… | BCCS | $0.008311 | LowVol | -3.38% | 65.00% | |||
| 1257 | CME Cashme | CME | $0.000166 | LowVol | -3.38% | 19.01% | 69.80% | ||
| 1258 | HDLB HODL Bucks | HDLB | $0.050035 | LowVol | -3.35% | 18.61% | 7.23% | ||
| 1259 | PRM PrismChain | PRM | $0.002493 | LowVol | -3.35% | 19.01% | 112.26% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.001164 | LowVol | -3.35% | 66.65% | 64.16% | ||
| 1261 | EBIT eBIT | EBIT | $0.002138 | LowVol | 3.20% | -37.51% | 58.76% | ||
| 1262 | BAC BitAlphaCoin | BAC | $0.004987 | LowVol | -3.38% | 15.17% | 49.83% | ||
| 1263 | HYPER Hyper | HYPER | $0.041557 | LowVol | -3.35% | 17.13% | 110.66% | ||
| 1264 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | -1.08% | -11.21% | -38.85% | ||
| 1265 | SFE SafeCoin | SFE | $0.000166 | LowVol | -3.42% | 18.97% | 68.59% | ||
| 1266 | FAZZ Fazzcoin | FAZZ | $0.008556 | LowVol | -3.35% | -0.03% | -6.59% | ||
| 1267 | TERA TeraCoin | TERA | $0.000166 | LowVol | -3.38% | ||||
| 1268 | REGA Regacoin | REGA | $0.001662 | LowVol | -3.47% | 8.19% | 63.22% | ||
| 1269 | TRICK TrickyCoin | TRICK | $0.014961 | LowVol | -3.35% | 6.04% | |||
| 1270 | QORA Qora | QORA | $0.302330 | LowVol | -3.35% | 9.81% | 60.82% | ||
| 1271 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.34% | -12.76% | 3.37% | ||
| 1272 | RCN Rcoin | RCN | $0.000166 | LowVol | -3.35% | 19.01% | 69.80% | ||
| 1273 | SWP Swapcoin | SWP | $0.098328 | LowVol | 3.20% | 13.54% | -12.39% | ||
| 1274 | IRL IrishCoin | IRL | $0.002992 | LowVol | -3.35% | 33.84% | 57.89% | ||
| 1275 | LTH LAthaan | LTH | $0.001330 | LowVol | -3.35% | 19.01% | |||
| 1276 | GAIN UGAIN | GAIN | $0.001995 | LowVol | -3.38% | 18.92% | 238.03% | ||
| 1277 | IVZ InvisibleCoin | IVZ | $0.513313 | LowVol | -3.38% | 18.77% | |||
| 1278 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 3.20% | -1.27% | 49.31% | ||
| 1279 | HCC Happy Creator… | HCC | $0.000831 | LowVol | -3.38% | 19.01% | |||
| 1280 | WINK Wink | WINK | $0.000332 | LowVol | -3.38% | -20.69% | |||
| 1281 | LEPEN LePen | LEPEN | $0.000124 | LowVol | -1.64% | 0.72% | 11.11% | ||
| 1282 | FAP FAPcoin | FAP | $0.009312 | LowVol | -3.41% | -23.78% | |||
| 1283 | VGC VegasCoin | VGC | $0.000166 | LowVol | -3.38% | -9.46% | |||
| 1284 | SPORT SportsCoin | SPORT | $0.001164 | LowVol | -3.38% | 18.94% | |||
| 1285 | PAYP PayPeer | PAYP | $0.000166 | LowVol | -3.38% | 18.97% | 69.80% | ||
| 1286 | XID International… | XID | $0.008145 | LowVol | -30.38% | -15.52% | 29.02% | ||
| 1287 | CLINT Clinton | CLINT | $0.013631 | LowVol | -3.38% | 20.47% | |||
| 1288 | XAU Xaucoin | XAU | $0.044217 | LowVol | -3.38% | -2.52% | 20.46% | ||
| 1289 | YES Yescoin | YES | $0.000066 | LowVol | -4.98% | -52.43% | 32.66% | ||
| 1290 | CYC Cycling Coin | CYC | $0.001829 | LowVol | -3.38% | 14.48% | -37.36% | ||
| 1291 | OMC Omicron | OMC | $0.176202 | LowVol | -3.38% | -1.29% | |||
| 1292 | OPES Opescoin | OPES | $0.002660 | LowVol | -3.38% | 12.01% | 42.62% | ||
| 1293 | 10MT 10M Token | 10MT | $0.002095 | LowVol | 3.20% | -1.27% | -47.30% | ||
| 1294 | ACES Aces | ACES | $0.000332 | LowVol | -3.35% | 137.93% | 239.61% | ||
| 1295 | SHA SHACoin | SHA | $0.000997 | LowVol | -3.35% | 19.01% | 100.41% | ||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.054089 | LowVol | -4.17% | 13.76% | 68.34% | ||
| 1297 | TCR TheCreed | TCR | $0.000499 | LowVol | -3.42% | 19.01% | 53.95% | ||
| 1298 | UNC UNCoin | UNC | $0.000166 | LowVol | -3.38% | 19.01% | 69.84% | ||
| 1299 | MBL MobileCash | MBL | $0.000499 | LowVol | -3.38% | 78.45% | 69.80% | ||
| 1300 | UTA UtaCoin | UTA | $0.001995 | LowVol | -3.42% | 2.00% | -8.00% | ||
| 1301 | DCRE DeltaCredits | DCRE | $0.251504 | LowVol | -3.38% | ||||
| 1302 | OP Operand | OP | $0.001330 | LowVol | -3.38% | ||||
| 1303 | MONETA Moneta | MONETA | $0.000499 | LowVol | -3.38% | -10.70% | -10.53% | ||
| 1304 | ELTC2 eLTC | ELTC2 | $0.000128 | LowVol | 3.20% | -25.77% | -28.05% | ||
| 1305 | MONEY MoneyCoin | MONEY | $0.000166 | LowVol | -3.38% | 69.82% | |||
| 1306 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -0.35% | -4.20% | 2.89% | ||
| 1307 | KASHH KashhCoin | KASHH | $0.000002 | LowVol | -0.38% | -98.63% | -98.06% | ||
| 1308 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -7.99% | ||||
| 1309 | BGR Bongger | BGR | $0.000157 | LowVol | -4.17% | 10.30% | |||
| 1310 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -61.13% | ||||
| 1311 | EGG EggCoin | EGG | $0.055943 | LowVol | 5.92% | 50.39% | |||
| 1312 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -21.55% | ||||
| 1313 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1314 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1315 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 30.22% | ||||
| 1316 | TEAM TeamUp | TEAM | $0.000349 | LowVol | 25.02% | 77.44% | |||
| 1317 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 2.38% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | |||||
| 1319 | PDG PinkDog | PDG | $0.000122 | LowVol | 24.73% | ||||
| 1320 | BIXC BIXC | BIXC | $4.41 | LowVol | 12.45% | ||||
| 1321 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | |||||
| 1322 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1323 | PI PiCoin | PI | $0.002578 | LowVol | -7.79% | 33.62% | |||
| 1324 | BITOK Bitok | BITOK | $0.000160 | LowVol | 16.13% | 63.66% | |||
| 1325 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | |||||
| 1326 | MEN PeopleCoin | MEN | $0.000158 | LowVol | 13.00% | 61.29% | |||
| 1327 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 24.61% | ||||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | 16.60% | 66.37% | |||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | 2.13% | ||||
| 1330 | YEL Yellow Token | YEL | $0.006395 | LowVol | -3.17% | -25.05% | |||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | ||||
| 1332 | FC Facecoin | FC | $0.003480 | -8.65% | |||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -13.19% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -3.67% |
Quay lại phần 1
