Bảng giá coin (tiền ảo) lúc 10h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17913.90 trên tổng giá trị $299,647,811,657
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.39 trên tổng giá trị $41,019,908,787
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1334.38 trên tổng giá trị $22,474,962,340
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.88 trên tổng giá trị $10,794,833,965
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.272056 trên tổng giá trị $10,539,216,835
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000023 trên tổng giá trị $119,479 đã biến động tăng 206.32% trong 1h qua
+ Đồng SYNC Sync (SYNC) đang có giá hiện tại $830.51 trên tổng giá trị đã biến động tăng 137.63% trong 1h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000365 trên tổng giá trị $1,315,137 đã biến động tăng 86.83% trong 1h qua
+ Đồng EMP EMoneyPower (EMP) đang có giá hiện tại $0.015918 trên tổng giá trị $146,447 đã biến động tăng 75.29% trong 1h qua
+ Đồng HOLD Interstellar … (HOLD) đang có giá hiện tại $0.038290 trên tổng giá trị $2,550,502 đã biến động tăng 70.63% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.058255 trên tổng giá trị $11,625 đã biến động tăng 1060.06% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000050 trên tổng giá trị $1,692,136 đã biến động tăng 426.32% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016249 trên tổng giá trị đã biến động tăng 299.76% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.051517 trên tổng giá trị đã biến động tăng 249.08% trong 24h qua
+ Đồng ALL Allion (ALL) đang có giá hiện tại $0.020269 trên tổng giá trị $125,656 đã biến động tăng 226.35% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1763.46% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000963 trên tổng giá trị $1,517,151 đã biến động tăng 1186.68% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.207142 trên tổng giá trị $15,662,939 đã biến động tăng 1116.28% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000154 trên tổng giá trị $74,905 đã biến động tăng 987.36% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000023 trên tổng giá trị $119,479 đã biến động tăng 682.29% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $299,647,811,657 | $17913.90 | 16,727,112 | $17,844,600,000 | -1.90% | 24.24% | 79.94% |
| 2 | ETH Ethereum | ETH | $41,019,908,787 | $426.39 | 96,201,665 | $2,076,650,000 | -0.27% | -1.79% | -2.71% |
| 3 | BCH Bitcoin Cash | BCH | $22,474,962,340 | $1334.38 | 16,843,000 | $1,316,690,000 | 5.57% | -4.97% | -0.32% |
| 4 | MIOTA IOTA | MIOTA | $10,794,833,965 | $3.88 | 2,779,530,283 | $1,159,850,000 | -2.70% | -4.41% | 202.96% |
| 5 | XRP Ripple | XRP | $10,539,216,835 | $0.272056 | 38,739,145,009 | $537,299,000 | 5.84% | 18.57% | 10.73% |
| 6 | LTC Litecoin | LTC | $5,278,517,624 | $97.41 | 54,187,383 | $639,677,000 | 1.15% | -2.37% | 13.35% |
| 7 | DASH Dash | DASH | $5,220,948,636 | $674.55 | 7,739,864 | $240,932,000 | 1.54% | -3.81% | -13.76% |
| 8 | BTG Bitcoin Gold | BTG | $4,337,470,894 | $259.82 | 16,694,074 | $142,666,000 | 1.77% | -4.25% | -11.48% |
| 9 | XMR Monero | XMR | $4,308,342,748 | $278.87 | 15,449,232 | $285,692,000 | 1.07% | 4.43% | 59.59% |
| 10 | ADA Cardano | ADA | $2,788,171,239 | $0.107539 | 25,927,070,538 | $64,270,400 | 2.87% | -10.24% | -7.54% |
| 11 | ETC Ethereum Classic | ETC | $2,642,492,928 | $26.91 | 98,181,015 | $446,673,000 | 0.90% | -4.02% | -0.80% |
| 12 | XLM Stellar Lumens | XLM | $2,316,265,147 | $0.129860 | 17,836,632,889 | $278,099,000 | 2.99% | -20.33% | 75.85% |
| 13 | XEM NEM | XEM | $2,161,746,000 | $0.240194 | 8,999,999,999 | $30,031,100 | 2.21% | -9.51% | 8.35% |
| 14 | NEO NEO | NEO | $2,153,638,500 | $33.13 | 65,000,000 | $116,823,000 | 1.20% | -7.22% | -0.51% |
| 15 | EOS EOS | EOS | $2,020,798,882 | $3.85 | 524,591,235 | $159,055,000 | -0.55% | -9.28% | 38.70% |
| 16 | BCC BitConnect | BCC | $1,409,878,878 | $442.57 | 3,185,692 | $34,554,900 | -1.26% | 19.50% | 57.97% |
| 17 | QTUM Qtum | QTUM | $951,257,463 | $12.91 | 73,696,328 | $281,184,000 | 2.30% | 7.74% | 3.61% |
| 18 | STRAT Stratis | STRAT | $905,440,892 | $9.18 | 98,652,001 | $168,785,000 | 14.34% | 23.73% | 73.25% |
| 19 | LSK Lisk | LSK | $896,281,453 | $7.75 | 115,701,472 | $52,931,500 | 4.70% | -9.39% | 6.17% |
| 20 | MONA MonaCoin | MONA | $890,874,861 | $15.95 | 55,857,025 | $42,724,700 | 9.11% | -13.39% | 157.92% |
| 21 | ZEC Zcash | ZEC | $849,315,046 | $304.78 | 2,786,631 | $122,146,000 | 2.44% | -6.65% | 1.46% |
| 22 | USDT Tether | USDT | $835,710,910 | $1.03 | 814,017,348 | $1,693,350,000 | 0.78% | 1.38% | 2.24% |
| 23 | OMG OmiseGO | OMG | $795,724,757 | $7.80 | 102,042,552 | $52,114,700 | 1.38% | -8.79% | -3.86% |
| 24 | WAVES Waves | WAVES | $780,362,000 | $7.80 | 100,000,000 | $60,063,200 | -6.63% | -6.26% | 63.31% |
| 25 | PPT Populous | PPT | $711,328,979 | $17.24 | 41,252,246 | $1,692,110 | -3.47% | 0.05% | 67.12% |
| 26 | NXT Nxt | NXT | $666,201,093 | $0.666868 | 998,999,942 | $238,967,000 | 3.92% | 33.13% | 283.67% |
| 27 | HSR Hshare | HSR | $581,452,848 | $13.73 | 42,344,144 | $48,462,100 | 1.48% | -5.25% | -11.77% |
| 28 | ARDR Ardor | ARDR | $518,118,101 | $0.518637 | 998,999,495 | $10,729,700 | 0.04% | 1.26% | 73.67% |
| 29 | BCN Bytecoin | BCN | $509,926,783 | $0.002783 | 183,253,534,612 | $8,217,140 | 2.04% | 16.72% | 79.36% |
| 30 | STEEM Steem | STEEM | $456,004,790 | $1.85 | 246,406,496 | $19,675,400 | -3.06% | 2.87% | 84.35% |
| 31 | BTS BitShares | BTS | $413,623,110 | $0.158839 | 2,604,040,000 | $30,835,300 | 1.87% | -11.78% | 18.72% |
| 32 | EMC2 Einsteinium | EMC2 | $411,643,963 | $1.90 | 216,101,951 | $216,745,000 | 2.17% | -27.76% | 333.83% |
| 33 | SALT SALT | SALT | $362,082,113 | $7.16 | 50,584,681 | $29,574,000 | 6.55% | -8.88% | 70.60% |
| 34 | ARK Ark | ARK | $351,839,033 | $3.59 | 97,981,284 | $14,462,600 | 2.40% | -12.07% | 16.48% |
| 35 | DCR Decred | DCR | $324,058,979 | $51.34 | 6,312,128 | $5,013,930 | -0.29% | 1.59% | -5.10% |
| 36 | KMD Komodo | KMD | $318,507,346 | $3.07 | 103,701,368 | $20,009,500 | 1.30% | -7.64% | 22.58% |
| 37 | DOGE Dogecoin | DOGE | $308,945,754 | $0.002752 | 112,245,542,460 | $17,602,500 | 0.34% | 3.92% | 34.68% |
| 38 | VTC Vertcoin | VTC | $304,525,348 | $7.27 | 41,888,750 | $42,843,100 | 7.09% | -18.23% | 34.83% |
| 39 | REP Augur | REP | $296,950,500 | $27.00 | 11,000,000 | $6,183,530 | 0.87% | -11.17% | 5.98% |
| 40 | VERI Veritaseum | VERI | $294,890,914 | $145.55 | 2,026,045 | $855,858 | 0.42% | 5.47% | 57.50% |
| 41 | TRX TRON | TRX | $264,600,313 | $0.004024 | 65,748,192,475 | $36,958,300 | 6.96% | -14.25% | 84.95% |
| 42 | BNB Binance Coin | BNB | $258,805,764 | $2.61 | 99,014,000 | $28,135,100 | -1.39% | 2.70% | 33.78% |
| 43 | QASH QASH | QASH | $254,278,500 | $0.726510 | 350,000,000 | $11,672,800 | -0.99% | -18.83% | -34.99% |
| 44 | SC Siacoin | SC | $247,001,645 | $0.007867 | 31,396,146,174 | $15,021,700 | -2.54% | -8.88% | 45.37% |
| 45 | GNT Golem | GNT | $226,971,231 | $0.272464 | 833,032,000 | $10,355,400 | -0.55% | -18.20% | -9.03% |
| 46 | PIVX PIVX | PIVX | $223,861,972 | $4.06 | 55,075,744 | $3,602,250 | 0.35% | -12.08% | 7.70% |
| 47 | PAY TenX | PAY | $208,082,383 | $1.99 | 104,661,310 | $10,486,500 | 3.92% | -10.52% | -4.40% |
| 48 | CNX Cryptonex | CNX | $207,624,484 | $4.61 | 44,999,975 | $216,558 | -9.18% | 10.05% | 101.72% |
| 49 | MAID MaidSafeCoin | MAID | $203,967,635 | $0.450705 | 452,552,412 | $8,111,070 | -0.64% | -13.42% | -3.02% |
| 50 | BTCD BitcoinDark | BTCD | $196,904,631 | $152.77 | 1,288,862 | $502,490 | -2.48% | 12.69% | 37.51% |
| 51 | SNT Status | SNT | $192,365,446 | $0.055429 | 3,470,483,788 | $17,786,800 | 7.73% | -13.81% | 11.44% |
| 52 | BAT Basic Attenti… | BAT | $188,128,000 | $0.188128 | 1,000,000,000 | $8,209,330 | 5.03% | -5.43% | 19.20% |
| 53 | WTC Walton | WTC | $187,503,448 | $7.53 | 24,898,178 | $19,422,800 | 3.18% | -8.90% | 12.87% |
| 54 | DGD DigixDAO | DGD | $172,915,400 | $86.46 | 2,000,000 | $1,997,660 | -2.34% | -12.68% | -11.27% |
| 55 | POWR Power Ledger | POWR | $172,676,321 | $0.491828 | 351,090,870 | $52,602,300 | 4.21% | -18.47% | -25.78% |
| 56 | XUC Exchange Union | XUC | $171,784,680 | $6.93 | 24,798,538 | $994,393 | -0.92% | -1.98% | -14.70% |
| 57 | SYS Syscoin | SYS | $168,256,140 | $0.317829 | 529,392,031 | $12,836,100 | 1.77% | -15.93% | 20.90% |
| 58 | FCT Factom | FCT | $166,792,707 | $19.07 | 8,745,102 | $13,672,400 | 1.91% | -18.09% | -13.48% |
| 59 | KNC Kyber Network | KNC | $159,592,424 | $1.19 | 134,132,697 | $16,467,000 | -0.62% | -17.62% | 12.65% |
| 60 | SAN Santiment Net… | SAN | $156,866,607 | $2.59 | 60,522,560 | $23,192,800 | -1.81% | 8.54% | 111.00% |
| 61 | XZC ZCoin | XZC | $146,666,040 | $40.68 | 3,605,271 | $13,202,100 | 3.07% | -11.88% | 13.98% |
| 62 | VEN VeChain | VEN | $144,789,760 | $0.522400 | 277,162,633 | $12,757,200 | 9.02% | -13.50% | 117.07% |
| 63 | GAS Gas | GAS | $143,524,927 | $16.69 | 8,597,035 | $2,610,300 | 2.60% | -9.26% | -9.77% |
| 64 | AE Aeternity | AE | $139,008,596 | $0.596551 | 233,020,472 | $1,504,020 | 1.42% | -4.70% | 13.06% |
| 65 | BTM Bytom | BTM | $137,007,444 | $0.138812 | 987,000,000 | $4,771,720 | -5.25% | -25.53% | 30.67% |
| 66 | GBYTE Byteball Bytes | GBYTE | $136,692,873 | $211.85 | 645,222 | $2,377,640 | -6.45% | -26.23% | -8.89% |
| 67 | ICN Iconomi | ICN | $135,420,725 | $1.36 | 99,788,314 | $1,697,760 | -2.22% | -16.52% | -0.07% |
| 68 | DGB DigiByte | DGB | $130,819,986 | $0.013745 | 9,517,641,796 | $15,681,400 | 4.63% | -13.15% | 24.34% |
| 69 | XVG Verge | XVG | $123,814,033 | $0.008624 | 14,356,348,780 | $8,270,040 | 6.35% | 7.78% | 57.29% |
| 70 | RDN Raiden Networ… | RDN | $122,753,563 | $2.45 | 50,148,936 | $10,681,900 | -1.31% | -12.25% | -42.77% |
| 71 | PURA Pura | PURA | $121,771,568 | $0.708041 | 171,983,780 | $575,737 | -12.70% | -14.35% | 35.00% |
| 72 | ZRX 0x | ZRX | $116,267,500 | $0.232535 | 500,000,000 | $9,310,210 | -3.61% | -12.78% | 24.57% |
| 73 | MANA Decentraland | MANA | $115,866,268 | $0.050958 | 2,273,755,650 | $96,189,200 | 13.15% | -23.16% | 243.93% |
| 74 | FUN FunFair | FUN | $115,272,722 | $0.027124 | 4,249,873,622 | $4,330,860 | 0.03% | -21.59% | 7.71% |
| 75 | GAME GameCredits | GAME | $114,913,560 | $1.79 | 64,355,352 | $4,095,810 | -3.75% | -6.45% | -6.83% |
| 76 | GNO Gnosis | GNO | $112,072,806 | $101.46 | 1,104,590 | $1,523,720 | -0.80% | -21.35% | 1.81% |
| 77 | MCO Monaco | MCO | $110,820,937 | $10.34 | 10,722,877 | $39,046,000 | -0.34% | -5.62% | 80.41% |
| 78 | DRGN Dragonchain | DRGN | $100,512,968 | $0.421576 | 238,421,940 | $718,535 | 2.20% | 77.69% | |
| 79 | BNT Bancor | BNT | $100,425,619 | $2.46 | 40,772,871 | $4,826,080 | 0.55% | -2.83% | 3.94% |
| 80 | STORJ Storj | STORJ | $97,659,242 | $0.926438 | 105,413,683 | $12,807,200 | -1.68% | 0.40% | 42.74% |
| 81 | MTL Metal | MTL | $97,403,238 | $5.05 | 19,300,994 | $9,810,230 | 9.10% | -15.44% | 6.36% |
| 82 | BLOCK Blocknet | BLOCK | $97,225,268 | $19.77 | 4,917,420 | $515,777 | -0.43% | -18.50% | -5.88% |
| 83 | GXS GXShares | GXS | $96,936,379 | $2.39 | 40,510,000 | $7,822,870 | 2.81% | -1.58% | -13.43% |
| 84 | RHOC RChain | RHOC | $95,982,309 | $0.524599 | 182,963,195 | $538,810 | -7.74% | -28.19% | 115.29% |
| 85 | CVC Civic | CVC | $94,932,012 | $0.277012 | 342,700,000 | $5,431,600 | 1.06% | -19.24% | -6.09% |
| 86 | NAV NAV Coin | NAV | $93,556,497 | $1.51 | 62,135,298 | $5,345,320 | -0.85% | -22.90% | 55.06% |
| 87 | ETHOS Ethos | ETHOS | $92,618,063 | $1.23 | 75,166,627 | $2,642,950 | 0.99% | -12.21% | -19.04% |
| 88 | NXS Nexus | NXS | $91,755,957 | $1.69 | 54,243,715 | $1,423,970 | -0.80% | -8.95% | 25.87% |
| 89 | SKY Skycoin | SKY | $91,647,600 | $15.27 | 6,000,000 | $154,044 | -2.81% | 9.13% | 89.95% |
| 90 | EDG Edgeless | EDG | $89,312,307 | $1.09 | 82,046,288 | $7,629,600 | 5.86% | -5.22% | 51.98% |
| 91 | LINK ChainLink | LINK | $89,266,800 | $0.255048 | 350,000,000 | $5,556,670 | 6.32% | -8.70% | 54.40% |
| 92 | DATA Streamr DATAcoin | DATA | $88,700,470 | $0.130990 | 677,154,514 | $7,963,050 | -4.44% | -20.58% | 19.69% |
| 93 | ACT Achain | ACT | $88,212,300 | $0.294041 | 300,000,000 | $959,650 | 1.55% | -1.72% | 28.82% |
| 94 | AION Aion | AION | $85,721,683 | $2.09 | 41,064,476 | $514,227 | -2.45% | -11.85% | 24.34% |
| 95 | JINN Jinn | JINN | $85,655,308 | $1459.13 | 58,703 | $1,459 | 2.48% | 62.34% | 243.60% |
| 96 | R Revain | R | $84,610,535 | $0.458718 | 184,450,000 | $952,800 | -0.79% | 22.41% | 121.35% |
| 97 | XRB RaiBlocks | XRB | $81,360,873 | $0.610596 | 133,248,290 | $2,310,860 | -4.88% | -3.41% | 207.65% |
| 98 | SUB Substratum | SUB | $80,348,153 | $0.355379 | 226,091,449 | $6,232,690 | 9.75% | -2.76% | 16.18% |
| 99 | PART Particl | PART | $79,438,503 | $10.19 | 7,797,798 | $2,925,630 | -2.39% | -20.27% | 24.59% |
| 100 | REQ Request Network | REQ | $78,824,443 | $0.123021 | 640,739,733 | $13,934,800 | -2.37% | 12.76% | 100.21% |
| 101 | TIPS FedoraCoin | TIPS | $76,630,426 | $0.000173 | 443,168,182,458 | $2,857 | -0.76% | 25.76% | 80.76% |
| 102 | LKK Lykke | LKK | $76,280,464 | $0.289583 | 263,414,854 | $256,889 | -1.12% | -3.86% | -8.48% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $75,074,215 | $0.106961 | 701,884,009 | $1,614,510 | -0.97% | 94.92% | 340.77% |
| 104 | ETP Metaverse ETP | ETP | $74,637,371 | $2.04 | 36,591,252 | $6,470,350 | -3.41% | -21.52% | -23.75% |
| 105 | PPC Peercoin | PPC | $72,183,060 | $2.95 | 24,495,904 | $3,798,130 | 0.85% | -1.17% | -3.73% |
| 106 | BAY BitBay | BAY | $69,255,348 | $0.068700 | 1,008,082,206 | $4,994,090 | 2.93% | -3.28% | 44.30% |
| 107 | FAIR FairCoin | FAIR | $68,898,778 | $1.30 | 53,193,831 | $176,501 | -0.87% | 7.37% | 15.67% |
| 108 | ADX AdEx | ADX | $67,874,547 | $1.13 | 60,248,315 | $12,149,300 | 10.12% | -17.75% | 1.78% |
| 109 | ATM ATMChain | ATM | $67,789,830 | $0.018100 | 3,745,253,092 | $126,500 | -1.56% | 10.37% | 4.27% |
| 110 | XCP Counterparty | XCP | $66,792,183 | $25.52 | 2,617,464 | $2,486,090 | 3.40% | -5.88% | 27.16% |
| 111 | ZEN ZenCash | ZEN | $65,575,868 | $26.70 | 2,455,648 | $3,731,010 | 0.47% | -23.77% | -6.62% |
| 112 | LRC Loopring | LRC | $65,547,698 | $0.229051 | 286,170,756 | $7,444,110 | 14.86% | -8.53% | 11.32% |
| 113 | GRS Groestlcoin | GRS | $64,497,774 | $0.935303 | 68,959,229 | $7,310,550 | 5.41% | -13.95% | 58.23% |
| 114 | SNGLS SingularDTV | SNGLS | $64,448,400 | $0.107414 | 600,000,000 | $2,879,910 | -3.71% | -20.65% | -11.59% |
| 115 | UBQ Ubiq | UBQ | $64,204,944 | $1.64 | 39,175,871 | $1,739,690 | -2.96% | -25.21% | 6.33% |
| 116 | POT PotCoin | POT | $63,658,690 | $0.290807 | 218,903,567 | $7,150,710 | 2.77% | -13.60% | -3.83% |
| 117 | MNX MinexCoin | MNX | $61,628,700 | $20.54 | 3,000,000 | $209,590 | 4.94% | -22.78% | -21.38% |
| 118 | QSP Quantstamp | QSP | $61,579,990 | $0.099755 | 617,314,171 | $17,768,100 | 8.12% | -7.16% | -13.42% |
| 119 | RCN Ripio Credit … | RCN | $58,450,956 | $0.120482 | 485,142,647 | $10,520,800 | 5.40% | -10.02% | 1.60% |
| 120 | SAFEX Safe Exchange… | SAFEX | $57,206,817 | $0.026639 | 2,147,483,647 | $7,241,820 | 17.80% | -23.51% | 156.40% |
| 121 | VIA Viacoin | VIA | $56,434,395 | $2.46 | 22,917,148 | $2,254,360 | -0.03% | 4.64% | 60.39% |
| 122 | ANT Aragon | ANT | $56,224,243 | $1.73 | 32,527,201 | $983,840 | 0.03% | -14.40% | -1.05% |
| 123 | MCAP MCAP | MCAP | $55,938,826 | $1.46 | 38,295,641 | $2,781,900 | 12.19% | 4.67% | 168.92% |
| 124 | QRL Quantum Resis… | QRL | $55,597,880 | $1.07 | 52,000,000 | $1,032,060 | -2.32% | -14.14% | 8.09% |
| 125 | COB Cobinhood | COB | $55,435,528 | $0.212213 | 261,225,880 | $241,145 | -0.78% | -11.67% | 61.22% |
| 126 | YOYOW YOYOW | YOYOW | $53,348,960 | $0.252317 | 211,436,247 | $22,943,000 | 6.26% | -21.69% | 167.95% |
| 127 | FTC Feathercoin | FTC | $53,205,636 | $0.288799 | 184,230,680 | $1,647,090 | -2.95% | -8.52% | 10.52% |
| 128 | NEBL Neblio | NEBL | $52,845,523 | $4.19 | 12,613,290 | $631,702 | 2.72% | 5.08% | 51.29% |
| 129 | MER Mercury | MER | $51,394,600 | $0.513946 | 100,000,000 | $4,237,680 | 5.84% | -14.93% | 66.13% |
| 130 | AEON Aeon | AEON | $50,963,406 | $3.48 | 14,651,140 | $423,401 | -2.07% | -9.00% | -1.37% |
| 131 | MGO MobileGo | MGO | $50,883,658 | $0.519068 | 98,028,887 | $379,310 | -0.41% | -17.85% | 19.74% |
| 132 | PPP PayPie | PPP | $50,821,073 | $0.616013 | 82,500,000 | $174,958 | -0.09% | 0.02% | -4.50% |
| 133 | MLN Melon | MLN | $50,195,314 | $83.74 | 599,400 | $907,162 | -0.52% | 11.53% | 33.97% |
| 134 | KIN Kin | KIN | $49,573,461 | $0.000066 | 756,097,560,976 | $33,117 | -0.83% | -1.40% | 1.40% |
| 135 | RDD ReddCoin | RDD | $49,522,549 | $0.001726 | 28,683,781,717 | $2,013,940 | 6.09% | 14.10% | 64.54% |
| 136 | INK Ink | INK | $48,528,206 | $0.272248 | 178,250,000 | $39,796,500 | 2.23% | 10.99% | 55.32% |
| 137 | SNM SONM | SNM | $45,046,013 | $0.125267 | 359,600,000 | $2,521,140 | -3.24% | -23.57% | 12.54% |
| 138 | RMC Russian Miner… | RMC | $44,768,750 | $29707.20 | 1,507 | $116,056 | -0.20% | 38.26% | 141.59% |
| 139 | WINGS Wings | WINGS | $44,742,031 | $0.498750 | 89,708,333 | $1,286,130 | -1.75% | -19.16% | 0.55% |
| 140 | VOX Voxels | VOX | $44,572,290 | $0.212249 | 210,000,000 | $19,110,900 | 4.93% | -8.47% | 212.74% |
| 141 | XAS Asch | XAS | $44,431,413 | $0.488626 | 90,931,331 | $474,239 | 2.95% | 3.59% | -3.71% |
| 142 | EDO Eidoo | EDO | $42,978,693 | $2.05 | 20,986,407 | $3,187,470 | -0.92% | -17.17% | -2.66% |
| 143 | KCS KuCoin Shares | KCS | $42,846,783 | $0.470621 | 91,043,076 | $853,110 | 0.78% | -14.79% | 4.78% |
| 144 | EMC Emercoin | EMC | $42,485,125 | $1.04 | 41,032,572 | $274,727 | -5.63% | -4.21% | 12.82% |
| 145 | NMC Namecoin | NMC | $42,069,769 | $2.85 | 14,736,400 | $1,061,770 | 1.81% | 13.09% | 25.95% |
| 146 | RISE Rise | RISE | $41,464,725 | $0.366493 | 113,139,200 | $6,756,150 | 0.03% | -11.91% | 28.98% |
| 147 | ENG Enigma | ENG | $40,033,535 | $0.534949 | 74,836,171 | $5,997,180 | -0.21% | -14.44% | -17.54% |
| 148 | RLC iExec RLC | RLC | $39,555,481 | $0.500254 | 79,070,793 | $1,192,700 | -1.81% | -22.58% | -4.66% |
| 149 | AST AirSwap | AST | $38,988,300 | $0.259922 | 150,000,000 | $4,606,300 | -0.90% | -11.05% | 8.66% |
| 150 | PRE Presearch | PRE | $38,886,865 | $0.250883 | 155,000,000 | $215,362 | 0.05% | 15.92% | |
| 151 | IOC I/O Coin | IOC | $38,298,147 | $2.34 | 16,397,352 | $652,760 | -1.18% | -12.43% | -33.47% |
| 152 | BTX Bitcore | BTX | $38,151,020 | $21.10 | 1,808,259 | $2,417,180 | -8.85% | 20.00% | -24.30% |
| 153 | PLR Pillar | PLR | $37,329,080 | $0.164167 | 227,384,800 | $131,618 | 0.12% | 10.87% | 4.50% |
| 154 | AGRS Agoras Tokens | AGRS | $36,480,066 | $0.868573 | 42,000,000 | $529,923 | -1.75% | -6.19% | 18.45% |
| 155 | OTN Open Trading … | OTN | $36,358,065 | $8.42 | 4,316,655 | $321,484 | -1.03% | -9.96% | -48.37% |
| 156 | DMD Diamond | DMD | $36,298,501 | $14.25 | 2,547,210 | $264,210 | -3.93% | -11.72% | 34.28% |
| 157 | ION ION | ION | $36,112,771 | $1.99 | 18,149,310 | $437,361 | -1.79% | 11.19% | 52.48% |
| 158 | BQ bitqy | BQ | $35,569,166 | $0.014240 | 2,497,834,675 | $22,724 | -18.46% | -15.74% | 95.23% |
| 159 | ZSC Zeusshield | ZSC | $35,514,085 | $0.030797 | 1,153,170,765 | $1,069,870 | 2.74% | -3.46% | 19.33% |
| 160 | DCN Dentacoin | DCN | $35,374,842 | $0.000109 | 325,190,215,376 | $59,822 | 1.37% | 38.99% | 66.54% |
| 161 | SLS SaluS | SLS | $34,955,507 | $34.78 | 1,005,098 | $3,907,340 | -2.53% | 50.02% | 97.75% |
| 162 | CLOAK CloakCoin | CLOAK | $33,280,789 | $6.49 | 5,124,071 | $1,151,530 | 2.51% | -11.30% | 4.54% |
| 163 | CFI Cofound.it | CFI | $33,038,525 | $0.101657 | 325,000,000 | $1,555,860 | -0.92% | -23.46% | -3.24% |
| 164 | ENJ Enjin Coin | ENJ | $32,984,967 | $0.043620 | 756,192,535 | $22,017,800 | 5.42% | 23.80% | 96.75% |
| 165 | CDT CoinDash | CDT | $32,758,896 | $0.058430 | 560,650,080 | $4,143,060 | -0.52% | -21.23% | 45.53% |
| 166 | SIB SIBCoin | SIB | $32,682,292 | $2.05 | 15,961,034 | $699,838 | -1.90% | -15.96% | 23.79% |
| 167 | ATB ATBCoin | ATB | $32,499,262 | $0.823036 | 39,487,048 | $3,970,970 | -2.66% | 5.59% | 2.24% |
| 168 | VEE BLOCKv | VEE | $32,306,036 | $0.023946 | 1,349,120,359 | $198,777 | 11.74% | -3.29% | 40.10% |
| 169 | XWC WhiteCoin | XWC | $32,257,912 | $0.129789 | 248,541,189 | $1,212,560 | 13.44% | -2.10% | 80.07% |
| 170 | TAAS TaaS | TAAS | $32,040,013 | $3.93 | 8,146,001 | $599,270 | -1.15% | -6.07% | 4.87% |
| 171 | OK OKCash | OK | $31,802,292 | $0.433328 | 73,390,808 | $17,820,000 | 2.99% | -10.74% | 30.68% |
| 172 | SBD Steem Dollars | SBD | $31,785,966 | $8.88 | 3,577,587 | $3,405,280 | 19.10% | 62.37% | 576.23% |
| 173 | NLG Gulden | NLG | $31,266,604 | $0.087440 | 357,579,445 | $506,268 | -2.51% | -11.37% | 1.09% |
| 174 | TIX Blocktix | TIX | $31,230,720 | $0.780768 | 40,000,000 | $6,004,840 | 6.28% | -0.14% | 110.70% |
| 175 | DCT DECENT | DCT | $31,219,909 | $0.608503 | 51,306,089 | $1,194,660 | 0.66% | -22.47% | -13.01% |
| 176 | CRW Crown | CRW | $30,666,643 | $1.88 | 16,315,689 | $206,772 | -0.45% | 9.74% | 46.45% |
| 177 | TRST WeTrust | TRST | $30,352,281 | $0.329388 | 92,147,500 | $1,317,930 | 0.93% | -29.84% | -7.41% |
| 178 | LEO LEOcoin | LEO | $29,933,077 | $0.317033 | 94,416,283 | $1,706,560 | -0.77% | 6.11% | 27.55% |
| 179 | MOD Modum | MOD | $29,915,469 | $1.64 | 18,266,200 | $1,565,840 | -4.76% | -16.89% | -19.81% |
| 180 | TNT Tierion | TNT | $29,749,399 | $0.070411 | 422,513,667 | $7,260,750 | -0.02% | -16.13% | -5.19% |
| 181 | GRID Grid+ | GRID | $29,418,619 | $0.749777 | 39,236,491 | $42,247 | 6.28% | -4.89% | -12.85% |
| 182 | CTR Centra | CTR | $29,245,236 | $0.430077 | 68,000,000 | $1,606,520 | 4.23% | -1.19% | -4.85% |
| 183 | GRC GridCoin | GRC | $29,178,337 | $0.074756 | 390,312,753 | $2,551,590 | -1.91% | 1.46% | 47.33% |
| 184 | SMART SmartCash | SMART | $29,130,021 | $0.069163 | 421,179,262 | $163,916 | -8.23% | 3.44% | 18.20% |
| 185 | AMB Ambrosus | AMB | $28,997,286 | $0.200547 | 144,590,975 | $1,135,110 | 1.87% | -9.76% | 6.00% |
| 186 | TNB Time New Bank | TNB | $28,518,672 | $0.025178 | 1,132,673,199 | $1,966,600 | -0.46% | -22.39% | 2.87% |
| 187 | CSNO BitDice | CSNO | $27,972,980 | $0.399614 | 70,000,000 | $176,720 | 2.90% | 8.09% | 64.40% |
| 188 | LBC LBRY Credits | LBC | $27,948,970 | $0.246908 | 113,195,885 | $2,585,410 | 3.26% | -22.00% | 7.83% |
| 189 | 1ST FirstBlood | 1ST | $27,926,851 | $0.326407 | 85,558,371 | $1,263,730 | -2.93% | -23.39% | -9.83% |
| 190 | MDA Moeda Loyalty… | MDA | $27,900,894 | $1.42 | 19,628,888 | $3,016,650 | 9.48% | 2.92% | 4.62% |
| 191 | OMNI Omni | OMNI | $27,289,668 | $48.71 | 560,241 | $1,122,550 | -2.27% | 1.32% | 67.75% |
| 192 | NLC2 NoLimitCoin | NLC2 | $27,287,091 | $0.133370 | 204,596,916 | $250,050 | -5.70% | -15.72% | -26.87% |
| 193 | WGR Wagerr | WGR | $27,204,231 | $0.148657 | 183,000,000 | $163,646 | 1.58% | 22.77% | 71.45% |
| 194 | PLBT Polybius | PLBT | $27,134,387 | $7.10 | 3,820,954 | $1,042,700 | -1.58% | 23.62% | 79.15% |
| 195 | PAYX Paypex | PAYX | $26,408,866 | $0.386206 | 68,380,258 | $20,782 | -0.57% | 0.24% | 51.88% |
| 196 | CND Cindicator | CND | $26,398,182 | $0.018256 | 1,445,976,590 | $357,996 | -1.93% | -9.46% | -10.88% |
| 197 | MUE MonetaryUnit | MUE | $26,269,915 | $0.219744 | 119,547,816 | $3,656,790 | -4.60% | -20.79% | 50.71% |
| 198 | NMR Numeraire | NMR | $26,067,851 | $20.10 | 1,296,779 | $1,706,330 | -0.82% | -7.94% | -34.21% |
| 199 | DNT district0x | DNT | $25,458,240 | $0.042430 | 600,000,000 | $3,642,300 | -3.54% | -17.24% | 2.13% |
| 200 | SHIFT Shift | SHIFT | $25,339,772 | $2.21 | 11,482,223 | $657,870 | 2.50% | -10.27% | 2.99% |
| 201 | BURST Burst | BURST | $25,061,270 | $0.013920 | 1,800,339,818 | $2,126,220 | -3.87% | 24.07% | 84.62% |
| 202 | TRIG Triggers | TRIG | $23,869,791 | $0.743478 | 32,105,578 | $3,082,650 | 8.80% | -14.06% | -24.14% |
| 203 | BLK BlackCoin | BLK | $23,602,822 | $0.308396 | 76,534,138 | $1,045,970 | -2.01% | -15.19% | 7.82% |
| 204 | GOLOS Golos | GOLOS | $23,555,737 | $0.189174 | 124,518,891 | $107,600 | -2.77% | 8.80% | 64.38% |
| 205 | RBY Rubycoin | RBY | $23,524,992 | $0.938666 | 25,062,154 | $154,292 | -4.01% | -9.67% | 22.29% |
| 206 | GCR Global Curren… | GCR | $23,022,925 | $0.222479 | 103,483,586 | $4,632,790 | 19.77% | -37.55% | 35.97% |
| 207 | XEL Elastic | XEL | $22,799,555 | $0.259880 | 87,731,088 | $1,017,720 | -1.30% | -16.20% | 2.75% |
| 208 | TX TransferCoin | TX | $22,691,271 | $3.64 | 6,233,215 | $1,440,420 | -2.58% | -5.37% | 61.78% |
| 209 | AMP Synereo | AMP | $22,688,515 | $0.275827 | 82,256,324 | $1,209,890 | 3.46% | -12.04% | 25.45% |
| 210 | HMQ Humaniq | HMQ | $22,652,417 | $0.139089 | 162,862,753 | $1,204,090 | -4.38% | -12.38% | 32.05% |
| 211 | DPY Delphy | DPY | $22,474,157 | $0.797899 | 28,166,669 | $62,434 | 2.58% | 5.16% | 20.31% |
| 212 | XAUR Xaurum | XAUR | $22,391,967 | $0.176165 | 127,107,919 | $381,659 | -1.67% | -26.26% | -3.87% |
| 213 | XDN DigitalNote | XDN | $22,058,395 | $0.003204 | 6,885,695,758 | $7,983,410 | 0.32% | 0.72% | 34.47% |
| 214 | UNO Unobtanium | UNO | $21,881,218 | $110.57 | 197,891 | $78,264 | -3.90% | 5.58% | 45.83% |
| 215 | ICOS ICOS | ICOS | $21,851,269 | $37.49 | 582,830 | $38,434 | -2.86% | -9.01% | -19.65% |
| 216 | TGT Target Coin | TGT | $21,089,846 | $0.022143 | 952,429,892 | $1,508 | -3.83% | 27.86% | 51.82% |
| 217 | STX Stox | STX | $20,811,873 | $0.486857 | 42,747,405 | $1,502,650 | -2.03% | 2.79% | 7.44% |
| 218 | UKG Unikoin Gold | UKG | $20,719,734 | $0.154868 | 133,789,637 | $100,949 | -1.67% | -11.77% | -15.20% |
| 219 | BBR Boolberry | BBR | $20,625,461 | $1.92 | 10,720,038 | $54,297 | -21.35% | -25.73% | -21.69% |
| 220 | FUEL Etherparty | FUEL | $20,613,641 | $0.042582 | 484,096,253 | $3,488,700 | -3.57% | -24.14% | 11.28% |
| 221 | BSD BitSend | BSD | $20,494,374 | $1.18 | 17,420,375 | $506,594 | 0.32% | 19.15% | 52.00% |
| 222 | GUP Matchpool | GUP | $20,421,750 | $0.272290 | 75,000,000 | $3,338,300 | -0.68% | -25.68% | 60.96% |
| 223 | TCC The ChampCoin | TCC | $20,403,127 | $0.123711 | 164,925,727 | $872,360 | -0.73% | 14.31% | 74.76% |
| 224 | DTB Databits | DTB | $20,073,167 | $0.882422 | 22,747,809 | $295,532 | -2.43% | -1.29% | 58.71% |
| 225 | XPA XPlay | XPA | $20,057,800 | $0.020058 | 1,000,000,000 | $236,017 | -1.13% | -32.47% | |
| 226 | XNN Xenon | XNN | $20,041,740 | $0.066806 | 300,000,000 | $34,128 | 37.42% | -5.28% | 63.77% |
| 227 | CLAM Clams | CLAM | $19,739,580 | $7.18 | 2,750,448 | $2,649,440 | -2.79% | -16.77% | -4.34% |
| 228 | SPHR Sphere | SPHR | $19,733,808 | $6.40 | 3,082,940 | $2,345,620 | -5.68% | -27.46% | 76.33% |
| 229 | ALIS ALIS | ALIS | $19,439,819 | $0.504424 | 38,538,648 | $192,288 | 1.53% | -3.55% | 48.98% |
| 230 | WCT Waves Communi… | WCT | $19,436,511 | $1.95 | 9,973,579 | $48,177 | -4.98% | -23.76% | 80.75% |
| 231 | HVN Hive | HVN | $19,391,775 | $0.051711 | 375,000,000 | $522,078 | 9.94% | -2.74% | 42.98% |
| 232 | SOAR Soarcoin | SOAR | $19,345,161 | $0.027190 | 711,480,735 | $33,682 | -1.02% | 0.44% | 18.98% |
| 233 | XBY XTRABYTES | XBY | $19,191,287 | $0.044631 | 430,000,000 | $243,905 | -8.00% | -6.11% | 131.32% |
| 234 | EVX Everex | EVX | $19,008,165 | $1.15 | 16,500,000 | $2,744,340 | 1.59% | 0.40% | -12.99% |
| 235 | NSR NuShares | NSR | $18,742,917 | $0.006748 | 2,777,600,756 | $7,491 | -0.92% | 42.28% | 249.49% |
| 236 | TKN TokenCard | TKN | $18,173,271 | $0.768619 | 23,644,056 | $988,129 | -5.95% | -25.56% | -43.66% |
| 237 | IXT iXledger | IXT | $17,815,002 | $0.497920 | 35,778,844 | $485,688 | -5.55% | -14.84% | 60.80% |
| 238 | GAM Gambit | GAM | $17,799,608 | $14.85 | 1,198,530 | $263,209 | -5.62% | 14.89% | 74.13% |
| 239 | AVT Aventus | AVT | $17,786,640 | $2.96 | 6,000,000 | $1,959,010 | -3.07% | -24.01% | 15.05% |
| 240 | OBITS OBITS | OBITS | $17,743,210 | $1.13 | 15,752,000 | $30,547 | -0.91% | 1.06% | 47.75% |
| 241 | VIB Viberate | VIB | $17,589,772 | $0.109276 | 160,966,468 | $3,386,940 | -4.40% | -23.94% | -7.53% |
| 242 | POE Po.et | POE | $17,531,953 | $0.008055 | 2,176,495,390 | $1,538,390 | 1.62% | -29.70% | 1.68% |
| 243 | OCT OracleChain | OCT | $17,444,070 | $0.581469 | 30,000,000 | $64,537 | 2.15% | -5.52% | 2.29% |
| 244 | NEOS NeosCoin | NEOS | $17,168,391 | $4.77 | 3,601,342 | $440,730 | -0.99% | -2.17% | 43.45% |
| 245 | GVT Genesis Vision | GVT | $17,044,470 | $4.57 | 3,726,781 | $1,626,370 | -3.53% | -25.48% | -30.52% |
| 246 | PPY Peerplays | PPY | $17,030,559 | $4.45 | 3,823,698 | $3,904 | -1.15% | 12.29% | 1.71% |
| 247 | XTO Tao | XTO | $16,943,855 | $0.518895 | 32,653,725 | $8,890 | -0.99% | 18.38% | 150.87% |
| 248 | RPX Red Pulse | RPX | $16,753,445 | $0.030834 | 543,348,500 | $479,599 | -3.41% | -16.69% | -15.58% |
| 249 | ADT adToken | ADT | $16,596,900 | $0.027661 | 600,000,000 | $212,830 | 0.75% | -4.26% | 40.93% |
| 250 | VRC VeriCoin | VRC | $16,445,432 | $0.539207 | 30,499,293 | $1,745,910 | 2.40% | 1.67% | 14.81% |
| 251 | XRL Rialto | XRL | $16,268,830 | $0.191398 | 85,000,000 | $46,669 | -4.19% | -8.71% | -10.30% |
| 252 | ONION DeepOnion | ONION | $16,264,280 | $3.63 | 4,486,228 | $387,834 | 0.12% | -10.44% | 108.87% |
| 253 | PRG Paragon | PRG | $16,129,037 | $0.248381 | 64,936,678 | $219,851 | -2.22% | -3.99% | 3.99% |
| 254 | MTH Monetha | MTH | $16,056,980 | $0.074042 | 216,863,420 | $1,263,590 | -1.70% | -14.60% | 39.81% |
| 255 | RADS Radium | RADS | $16,009,866 | $4.70 | 3,404,015 | $1,289,190 | -5.75% | -17.69% | -3.44% |
| 256 | SLR SolarCoin | SLR | $15,940,213 | $0.426355 | 37,387,185 | $719,901 | -6.00% | -19.93% | 15.50% |
| 257 | DICE Etheroll | DICE | $15,776,266 | $2.25 | 7,001,623 | $22,189 | 1.04% | -5.74% | -18.15% |
| 258 | BCO BridgeCoin | BCO | $15,747,345 | $0.583235 | 27,000,000 | $28,374 | 2.41% | 2.72% | 24.89% |
| 259 | SNC SunContract | SNC | $15,719,922 | $0.145944 | 107,712,011 | $777,292 | -3.88% | -8.28% | 26.32% |
| 260 | XVC Vcash | XVC | $15,675,604 | $1.02 | 15,355,744 | $1,402,200 | 7.84% | -7.61% | 24.36% |
| 261 | BITCNY bitCNY | BITCNY | $15,664,380 | $0.144956 | 108,063,000 | $3,870,960 | 5.13% | 2.05% | 0.89% |
| 262 | ZNY Bitzeny | ZNY | $15,662,939 | $0.207142 | 75,614,500 | $2,066,870 | -0.94% | -27.48% | 1116.28% |
| 263 | THC HempCoin | THC | $15,579,523 | $0.067825 | 229,702,112 | $2,196,490 | -5.33% | 10.96% | 193.60% |
| 264 | HEAT HEAT | HEAT | $15,446,908 | $0.503106 | 30,703,088 | $49,952 | 0.74% | 27.35% | 52.64% |
| 265 | MOON Mooncoin | MOON | $15,398,034 | $0.000069 | 222,967,969,539 | $19,561 | -2.05% | 56.51% | 87.10% |
| 266 | EXP Expanse | EXP | $15,202,973 | $1.92 | 7,906,397 | $1,207,830 | -1.03% | -12.42% | 0.06% |
| 267 | BDL Bitdeal | BDL | $15,186,857 | $0.086494 | 175,583,793 | $341,777 | -4.57% | -19.82% | -55.83% |
| 268 | BTDX Bitcloud | BTDX | $15,136,120 | $0.952381 | 15,892,926 | $30,099 | -1.00% | 3.19% | 18.74% |
| 269 | NET Nimiq | NET | $15,006,810 | $1.43 | 10,500,000 | $301,630 | -1.61% | 2.91% | 46.25% |
| 270 | DRT DomRaider | DRT | $14,746,805 | $0.024931 | 591,500,000 | $330,594 | -0.52% | 3.02% | -3.25% |
| 271 | KICK KickCoin | KICK | $14,721,181 | $0.045841 | 321,137,782 | $2,490,680 | -2.97% | 55.30% | 125.76% |
| 272 | RVT Rivetz | RVT | $14,537,651 | $0.553932 | 26,244,468 | $50,632 | -4.83% | 22.71% | 50.04% |
| 273 | MSP Mothership | MSP | $14,211,400 | $0.101510 | 140,000,000 | $337,557 | -2.36% | -9.59% | -11.70% |
| 274 | BCAP BCAP | BCAP | $14,119,400 | $1.41 | 10,000,000 | $1,388 | -0.58% | -22.48% | 14.68% |
| 275 | FLO FlorinCoin | FLO | $13,787,886 | $0.098210 | 140,391,306 | $589,607 | 9.64% | -5.32% | 2.08% |
| 276 | MTNC Masternodecoin | MTNC | $13,744,916 | $0.279254 | 49,220,121 | $23,388 | -0.99% | 9.11% | 39.41% |
| 277 | TOA ToaCoin | TOA | $13,418,714 | $0.010080 | 1,331,155,614 | $25,937 | -1.01% | -12.27% | -11.73% |
| 278 | LUN Lunyr | LUN | $13,291,288 | $5.78 | 2,297,853 | $279,010 | -10.56% | -4.12% | 16.23% |
| 279 | LMC LoMoCoin | LMC | $13,215,276 | $0.059705 | 221,343,985 | $1,524,220 | 9.01% | -22.70% | 0.19% |
| 280 | DLT Agrello | DLT | $13,198,961 | $0.153514 | 85,978,873 | $1,958,380 | 2.06% | -24.92% | -33.32% |
| 281 | SWT Swarm City | SWT | $13,032,172 | $1.65 | 7,885,955 | $381,353 | -3.03% | -14.92% | 5.34% |
| 282 | PST Primas | PST | $13,005,619 | $0.254016 | 51,200,000 | $107,152 | 0.12% | 4.04% | 29.46% |
| 283 | NXC Nexium | NXC | $12,873,058 | $0.193517 | 66,521,586 | $354,899 | -1.10% | -13.58% | 9.59% |
| 284 | TIME Chronobank | TIME | $12,811,997 | $18.04 | 710,113 | $2,193,690 | -5.36% | -22.77% | -20.40% |
| 285 | POLL ClearPoll | POLL | $12,747,404 | $1.82 | 6,999,991 | $922,726 | -3.63% | 3.74% | 71.28% |
| 286 | FLDC FoldingCoin | FLDC | $12,603,102 | $0.022900 | 550,358,603 | $21,156,300 | 3.43% | -16.00% | 80.73% |
| 287 | PASC Pascal Coin | PASC | $12,364,245 | $0.781543 | 15,820,300 | $265,191 | -0.24% | 3.16% | 14.54% |
| 288 | INCNT Incent | INCNT | $12,327,111 | $0.267884 | 46,016,602 | $346,492 | -6.60% | -4.24% | 31.56% |
| 289 | ENRG Energycoin | ENRG | $12,250,710 | $0.100872 | 121,448,072 | $296,142 | -0.37% | -8.81% | 2.32% |
| 290 | PZM PRIZM | PZM | $12,132,321 | $1.05 | 11,506,046 | $14,460 | -0.83% | 49.68% | 12.27% |
| 291 | SEQ Sequence | SEQ | $11,818,315 | $0.261437 | 45,205,212 | $125,529 | -0.67% | 15.05% | 54.38% |
| 292 | CURE Curecoin | CURE | $11,614,013 | $0.487718 | 23,812,968 | $212,400 | -2.15% | 8.45% | 38.28% |
| 293 | NVC Novacoin | NVC | $11,420,377 | $5.95 | 1,920,472 | $184,686 | 8.37% | -1.55% | -5.93% |
| 294 | BMC Blackmoon Crypto | BMC | $11,407,627 | $0.379631 | 30,049,251 | $1,308,350 | -1.10% | -6.57% | -6.39% |
| 295 | BITB BitBean | BITB | $11,308,351 | $0.005018 | 2,253,737,000 | $485,370 | 9.16% | -3.78% | 44.76% |
| 296 | PTOY Patientory | PTOY | $11,254,180 | $0.160774 | 70,000,000 | $965,943 | -2.36% | -23.57% | -4.70% |
| 297 | DBIX DubaiCoin | DBIX | $11,129,189 | $6.81 | 1,633,805 | $261,198 | -0.45% | -14.36% | 0.05% |
| 298 | IFT InvestFeed | IFT | $11,086,219 | $0.057927 | 191,381,257 | $171,987 | -3.13% | -18.76% | 32.55% |
| 299 | RIC Riecoin | RIC | $11,085,383 | $0.279944 | 39,598,575 | $1,095,910 | 1.40% | -25.25% | 88.71% |
| 300 | BTM Bitmark | BTM | $10,860,122 | $1.49 | 7,296,900 | $857,605 | -3.26% | 49.34% | 232.17% |
| 301 | AUR Auroracoin | AUR | $10,732,283 | $1.24 | 8,658,139 | $2,592,560 | 2.42% | -42.71% | 76.41% |
| 302 | AIR AirToken | AIR | $10,546,830 | $0.010045 | 1,050,000,000 | $63,115 | -0.44% | 6.30% | -4.81% |
| 303 | MYST Mysterium | MYST | $10,394,237 | $0.534985 | 19,429,024 | $776,512 | -4.13% | -22.34% | 0.75% |
| 304 | [email protected] Bankcoin | [email protected] | $10,383,584 | $1.01 | 10,291,781 | $56,251 | -2.16% | -36.24% | 13.09% |
| 305 | QAU Quantum | QAU | $10,301,396 | $0.133043 | 77,429,074 | $16,291 | 0.89% | 4.63% | -8.26% |
| 306 | HST Decision Token | HST | $9,998,956 | $0.320656 | 31,182,814 | $162,871 | -5.75% | -1.24% | -12.34% |
| 307 | ONX Onix | ONX | $9,967,987 | $0.363360 | 27,432,814 | $209,418 | 1.29% | -0.40% | -14.97% |
| 308 | BCY Bitcrystals | BCY | $9,734,601 | $0.419730 | 23,192,531 | $300,643 | 5.21% | -3.06% | 33.82% |
| 309 | EAC EarthCoin | EAC | $9,602,679 | $0.000833 | 11,530,719,523 | $93,144 | -0.99% | -3.34% | 92.31% |
| 310 | XST Stealthcoin | XST | $9,597,236 | $0.348293 | 27,555,063 | $63,143 | -13.11% | -1.18% | 25.96% |
| 311 | OAX OAX | OAX | $9,566,013 | $0.382499 | 25,009,250 | $2,167,060 | 1.10% | -16.52% | 6.64% |
| 312 | DYN Dynamic | DYN | $9,555,337 | $5.08 | 1,880,672 | $1,172,520 | -3.84% | 19.09% | 62.58% |
| 313 | CAG Change | CAG | $9,456,861 | $0.254834 | 37,109,887 | $165,409 | -1.53% | -11.74% | 9.65% |
| 314 | ART Maecenas | ART | $9,436,243 | $0.312975 | 30,150,150 | $13,204 | -10.70% | -26.67% | -21.27% |
| 315 | BITUSD bitUSD | BITUSD | $9,389,471 | $0.989989 | 9,484,420 | $1,957,880 | 2.78% | -0.78% | 0.03% |
| 316 | PLU Pluton | PLU | $9,215,100 | $10.84 | 850,000 | $13,795 | -0.82% | 17.54% | 127.15% |
| 317 | POSW PoSW Coin | POSW | $9,078,691 | $0.205866 | 44,100,000 | $77,066 | 0.74% | 6.90% | 77.30% |
| 318 | CREDO Credo | CREDO | $9,065,735 | $0.016486 | 549,891,703 | $2,343 | -0.52% | -3.28% | -0.57% |
| 319 | PINK PinkCoin | PINK | $8,986,274 | $0.024227 | 370,919,800 | $480,850 | -2.76% | -20.30% | 9.50% |
| 320 | PTC Pesetacoin | PTC | $8,916,353 | $0.067660 | 131,781,554 | $148,026 | 0.39% | 18.87% | 66.20% |
| 321 | MUSIC Musicoin | MUSIC | $8,861,918 | $0.018155 | 488,117,396 | $1,063,070 | -0.28% | 1.35% | 19.32% |
| 322 | DENT Dent | DENT | $8,816,100 | $0.000831 | 10,614,760,961 | $105,413 | 48.96% | 13.40% | 19.56% |
| 323 | CSC CasinoCoin | CSC | $8,726,146 | $0.226059 | 38,601,187 | $2,121 | 1.79% | 16.49% | -24.35% |
| 324 | BLUE BLUE | BLUE | $8,726,096 | $0.260405 | 33,509,711 | $77,301 | 2.69% | -19.52% | 95.03% |
| 325 | CAT BlockCAT | CAT | $8,629,521 | $1.17 | 7,360,121 | $107,006 | -11.99% | 17.56% | 16.42% |
| 326 | DNA EncrypGen | DNA | $8,625,867 | $0.239227 | 36,057,247 | $237,322 | -1.50% | 80.12% | 331.07% |
| 327 | SYNX Syndicate | SYNX | $8,444,282 | $0.510433 | 16,543,370 | $2,704,800 | -1.38% | 20.86% | 75.73% |
| 328 | ODN Obsidian | ODN | $8,233,600 | $0.329344 | 25,000,000 | $182,918 | -0.78% | -21.71% | -42.41% |
| 329 | SXC Sexcoin | SXC | $8,092,939 | $0.064545 | 125,384,639 | $83,696 | -2.23% | 10.13% | 18.35% |
| 330 | KORE Kore | KORE | $8,072,244 | $3.99 | 2,022,465 | $1,505,870 | 0.63% | -14.66% | -0.57% |
| 331 | EDR E-Dinar Coin | EDR | $8,041,886 | $0.009074 | 886,211,988 | $668,258 | -1.69% | 10.16% | 18.31% |
| 332 | BCPT BlockMason Cr… | BCPT | $7,920,345 | $0.175360 | 45,166,200 | $352,599 | -1.14% | -15.68% | -34.64% |
| 333 | MEME Memetic | MEME | $7,886,611 | $0.479173 | 16,458,796 | $1,492,070 | 21.73% | 11.06% | 35.98% |
| 334 | CVCOIN CVCoin | CVCOIN | $7,784,300 | $0.791326 | 9,837,033 | $9,614 | 1.02% | 15.33% | -22.40% |
| 335 | COSS COSS | COSS | $7,773,050 | $0.093651 | 83,000,000 | $399,896 | 0.40% | -15.90% | 61.70% |
| 336 | XMY Myriad | XMY | $7,685,324 | $0.005006 | 1,535,302,250 | $268,419 | 1.35% | -7.05% | 26.74% |
| 337 | DBET DecentBet | DBET | $7,492,619 | $0.112719 | 66,471,663 | $14,428 | -0.95% | -19.58% | -24.39% |
| 338 | VOISE Voise | VOISE | $7,416,372 | $0.011534 | 643,012,000 | $750,191 | -2.53% | -3.01% | 62.82% |
| 339 | XBC Bitcoin Plus | XBC | $7,411,141 | $71.64 | 103,447 | $247,185 | -2.47% | -13.82% | 7.10% |
| 340 | PUT PutinCoin | PUT | $7,258,901 | $0.022957 | 316,191,398 | $6,298 | -1.17% | -61.21% | 18.55% |
| 341 | AC AsiaCoin | AC | $7,245,171 | $0.006196 | 1,169,405,807 | $4,385 | 15.46% | -33.74% | 319.06% |
| 342 | BIS Bismuth | BIS | $7,122,117 | $1.19 | 6,008,552 | $57,696 | 5.28% | 17.93% | 68.46% |
| 343 | BET DAO.Casino | BET | $7,082,732 | $0.042343 | 167,270,821 | $16,880 | -0.52% | -1.00% | -1.46% |
| 344 | NYC NewYorkCoin | NYC | $7,072,622 | $0.000055 | 129,032,781,759 | $10,417 | -8.53% | -17.10% | 202.78% |
| 345 | XSPEC Spectrecoin | XSPEC | $7,039,262 | $0.338666 | 20,785,264 | $35,046 | -3.07% | -16.75% | -8.94% |
| 346 | HTML5 HTMLCOIN | HTML5 | $7,034,946 | $0.000173 | 40,659,020,000 | $102,010 | -0.67% | -7.00% | 18.87% |
| 347 | GCC TheGCCcoin | GCC | $6,919,943 | $0.013889 | 498,246,276 | $2,048 | -0.99% | 11.82% | 48.31% |
| 348 | IOP Internet of P… | IOP | $6,913,011 | $3.81 | 1,816,107 | $3,544,630 | 11.56% | -16.21% | 22.62% |
| 349 | PIX Lampix | PIX | $6,871,564 | $0.060637 | 113,322,017 | $17,698 | -0.60% | 6.51% | 23.95% |
| 350 | NTRN Neutron | NTRN | $6,752,721 | $0.207404 | 32,558,297 | $47,004 | 26.01% | 49.56% | 26.62% |
| 351 | TRC Terracoin | TRC | $6,673,409 | $0.305982 | 21,809,810 | $27,568 | -1.91% | 12.50% | 86.86% |
| 352 | ASTRO Astro | ASTRO | $6,672,072 | $2.01 | 3,313,833 | $26,226 | -0.52% | -2.31% | 22.10% |
| 353 | APX APX | APX | $6,671,544 | $9.49 | 703,179 | $114,561 | -1.93% | -14.76% | 13.92% |
| 354 | COVAL Circuits of V… | COVAL | $6,574,860 | $0.006575 | 1,000,000,000 | $448,252 | -2.25% | -16.47% | 51.37% |
| 355 | ZRC ZrCoin | ZRC | $6,517,973 | $1.79 | 3,640,512 | $37,987 | -3.71% | -4.81% | 9.23% |
| 356 | VIBE VIBE | VIBE | $6,438,305 | $0.034177 | 188,379,569 | $53,145 | -3.75% | -21.17% | -18.71% |
| 357 | ABY ArtByte | ABY | $6,425,551 | $0.008108 | 792,537,250 | $228,450 | 1.66% | -9.78% | 32.36% |
| 358 | XPM Primecoin | XPM | $6,344,163 | $0.293633 | 21,605,755 | $204,896 | -0.70% | 3.05% | 34.81% |
| 359 | LA LAToken | LA | $6,334,180 | $0.157086 | 40,323,010 | $37,688 | 1.53% | -4.53% | 10.53% |
| 360 | EGC EverGreenCoin | EGC | $6,310,780 | $0.473736 | 13,321,301 | $11,835,700 | -2.15% | 24.11% | 98.96% |
| 361 | DIVX Divi | DIVX | $6,285,628 | $1.22 | 5,143,007 | $131,391 | -5.81% | -17.90% | 11.03% |
| 362 | QWARK Qwark | QWARK | $6,258,483 | $0.149163 | 41,957,345 | $299,075 | -5.95% | -19.77% | -0.82% |
| 363 | SNRG Synergy | SNRG | $6,236,191 | $1.92 | 3,248,473 | $58,514 | -0.85% | -6.57% | 33.72% |
| 364 | SSS Sharechain | SSS | $6,231,080 | $0.003814 | 1,633,760,178 | $7,940,260 | -10.39% | 11.86% | 69.04% |
| 365 | TRUST TrustPlus | TRUST | $6,212,350 | $0.193612 | 32,086,595 | $122,253 | -5.78% | 12.76% | 51.30% |
| 366 | START Startcoin | START | $6,171,783 | $0.136908 | 45,079,785 | $2,520,370 | -4.60% | 64.79% | 151.37% |
| 367 | CHC ChainCoin | CHC | $6,140,852 | $0.433455 | 14,167,220 | $50,100 | -1.70% | -4.02% | 48.77% |
| 368 | TZC TrezarCoin | TZC | $5,927,949 | $0.072795 | 81,432,900 | $28,335 | -12.88% | -14.58% | 90.26% |
| 369 | DRP DCORP | DRP | $5,883,789 | $0.726932 | 8,094,002 | $37,384 | 9.96% | -6.82% | -16.91% |
| 370 | 2GIVE 2GIVE | 2GIVE | $5,830,639 | $0.011248 | 518,389,649 | $156,305 | -3.88% | 12.71% | 75.76% |
| 371 | GBX GoByte | GBX | $5,740,508 | $29.95 | 191,681 | $350,583 | -0.72% | -3.95% | 77.94% |
| 372 | ERC EuropeCoin | ERC | $5,687,447 | $0.571148 | 9,957,921 | $134,422 | -3.19% | -9.50% | 19.46% |
| 373 | PDC Project Decorum | PDC | $5,683,800 | $0.113676 | 50,000,000 | $226,534 | -0.83% | -16.31% | 25.48% |
| 374 | GLD GoldCoin | GLD | $5,677,485 | $0.139585 | 40,674,036 | $126,567 | -0.56% | -11.37% | 16.55% |
| 375 | DOPE DopeCoin | DOPE | $5,673,322 | $0.051072 | 111,085,648 | $531,652 | -2.76% | 6.93% | 113.54% |
| 376 | SWIFT Bitswift | SWIFT | $5,597,302 | $1.38 | 4,069,197 | $184,270 | -8.28% | -16.23% | 19.61% |
| 377 | NVST NVO | NVST | $5,461,740 | $0.364116 | 15,000,000 | $2,237 | 1.79% | -33.39% | 47.82% |
| 378 | EXCL ExclusiveCoin | EXCL | $5,454,315 | $1.25 | 4,361,428 | $438,741 | 0.52% | -22.92% | -3.70% |
| 379 | CNT Centurion | CNT | $5,339,922 | $0.072280 | 73,877,869 | $11,366 | 2.59% | 29.06% | -7.93% |
| 380 | CRB Creditbit | CRB | $5,266,392 | $0.319081 | 16,504,874 | $170,740 | 0.01% | -10.35% | -3.95% |
| 381 | OCL Oceanlab | OCL | $5,177,031 | $0.111334 | 46,500,000 | $104,297 | 2.36% | 22.47% | 93.33% |
| 382 | KRB Karbowanec | KRB | $5,154,434 | $1.05 | 4,895,510 | $104,232 | -0.34% | -3.78% | -24.58% |
| 383 | PHR Phore | PHR | $5,125,257 | $0.527690 | 9,712,629 | $117,671 | -4.73% | -13.45% | 26.85% |
| 384 | ELIX Elixir | ELIX | $5,121,023 | $0.196504 | 26,060,656 | $129,287 | -8.36% | -17.42% | 90.17% |
| 385 | ATMS Atmos | ATMS | $5,050,882 | $0.050350 | 100,316,228 | $20,835 | -0.92% | 50.97% | 70.57% |
| 386 | BELA Bela | BELA | $5,049,778 | $0.129793 | 38,906,400 | $181,655 | -1.01% | -9.09% | 23.81% |
| 387 | BLU BlueCoin | BLU | $5,003,311 | $0.008706 | 574,683,675 | $12,421 | -24.23% | -2.15% | 198.79% |
| 388 | BLITZ Blitzcash | BLITZ | $4,971,023 | $1.21 | 4,110,220 | $67,921 | -1.04% | 0.37% | 28.18% |
| 389 | XP XP | XP | $4,946,086 | $0.000028 | 175,918,992,126 | $12,162 | -1.88% | 114.19% | 70.40% |
| 390 | SUPER SuperCoin | SUPER | $4,912,456 | $0.104183 | 47,152,185 | $54,191 | -13.06% | -24.82% | -8.70% |
| 391 | VSL vSlice | VSL | $4,907,234 | $0.146965 | 33,390,496 | $13,780 | -5.19% | 15.25% | 39.03% |
| 392 | PRO Propy | PRO | $4,906,586 | $0.349044 | 14,057,212 | $82,124 | 0.01% | 0.43% | 2.64% |
| 393 | MYB MyBit Token | MYB | $4,798,670 | $1.83 | 2,616,334 | $11,041 | 9.14% | 12.76% | -8.06% |
| 394 | NIO Autonio | NIO | $4,794,987 | $0.072841 | 65,828,135 | $50,339 | -4.28% | 14.85% | -13.40% |
| 395 | CREA Creativecoin | CREA | $4,791,230 | $0.371684 | 12,890,600 | $17,899 | 10.81% | 26.30% | 68.22% |
| 396 | BRK Breakout | BRK | $4,705,403 | $0.259364 | 18,142,083 | $94,581 | -0.77% | -8.20% | 23.92% |
| 397 | CANN CannabisCoin | CANN | $4,680,503 | $0.060604 | 77,231,176 | $372,018 | -0.20% | 12.27% | 91.37% |
| 398 | HUC HunterCoin | HUC | $4,650,542 | $0.228044 | 20,393,180 | $307,713 | 0.26% | 39.31% | 68.21% |
| 399 | FLIXX Flixxo | FLIXX | $4,624,327 | $0.067032 | 68,986,645 | $94,941 | -13.98% | -13.82% | -26.21% |
| 400 | BRX Breakout Stake | BRX | $4,616,274 | $0.736473 | 6,268,082 | $87,249 | -0.45% | -23.14% | 14.31% |
| 401 | TFL TrueFlip | TFL | $4,566,027 | $0.730884 | 6,247,267 | $8,045 | -0.52% | 28.14% | 36.95% |
| 402 | DAR Darcrus | DAR | $4,463,987 | $0.328225 | 13,600,388 | $48,313 | -1.07% | 8.49% | 25.38% |
| 403 | PKB ParkByte | PKB | $4,425,771 | $0.928998 | 4,764,026 | $579,355 | -0.97% | -19.67% | 10.71% |
| 404 | IXC Ixcoin | IXC | $4,375,433 | $0.208363 | 20,999,088 | $2,513 | -0.76% | 10.36% | 43.20% |
| 405 | EBTC eBitcoin | EBTC | $4,334,585 | $0.229378 | 18,897,126 | $62,162 | 2.12% | 20.37% | 69.76% |
| 406 | YASH YashCoin | YASH | $4,325,678 | $0.432556 | 10,000,272 | $955 | -0.99% | 47.66% | -4.55% |
| 407 | ECC ECC | ECC | $4,325,575 | $0.000173 | 25,000,000,000 | $5,209 | -0.67% | -37.98% | 16.04% |
| 408 | VTR vTorrent | VTR | $4,298,622 | $0.397433 | 10,815,966 | $269,427 | 27.26% | 32.53% | 81.34% |
| 409 | MINT Mintcoin | MINT | $4,294,995 | $0.000172 | 24,947,260,808 | $48,657 | -0.89% | -10.52% | 23.18% |
| 410 | PIRL Pirl | PIRL | $4,286,039 | $0.839886 | 5,103,120 | $174,419 | 0.59% | -14.20% | 58.15% |
| 411 | RUP Rupee | RUP | $4,242,371 | $0.189264 | 22,415,100 | $63,940 | -6.93% | -20.10% | 2.09% |
| 412 | DOT Dotcoin | DOT | $4,153,300 | $0.015403 | 269,647,500 | $137,826 | -0.86% | 20.96% | 63.63% |
| 413 | DOVU Dovu | DOVU | $4,129,907 | $0.123748 | 33,373,523 | $13,867 | -0.52% | -0.36% | 4.16% |
| 414 | MXT MarteXcoin | MXT | $4,091,846 | $1.45 | 2,815,923 | $1,931 | 13.23% | 19.53% | 36.62% |
| 415 | GEO GeoCoin | GEO | $4,077,557 | $1.22 | 3,330,004 | $144,848 | -4.33% | -4.73% | 28.84% |
| 416 | IND Indorse Token | IND | $4,076,852 | $0.087659 | 46,508,192 | $231,147 | -1.52% | -8.58% | 26.68% |
| 417 | HUSH Hush | HUSH | $4,069,061 | $1.81 | 2,242,500 | $157,314 | -9.88% | -2.80% | 11.97% |
| 418 | INN Innova | INN | $4,052,222 | $4.43 | 913,889 | $115,748 | 1.08% | 11.28% | 20.63% |
| 419 | BTCRED Bitcoin Red | BTCRED | $4,032,837 | $0.280115 | 14,397,076 | $601,632 | -2.97% | -16.85% | 179.89% |
| 420 | PBT Primalbase Token | PBT | $4,005,560 | $4005.56 | 1,000 | $146,766 | -4.36% | 1.92% | 18.40% |
| 421 | EFL e-Gulden | EFL | $3,946,521 | $0.247130 | 15,969,413 | $114,694 | -1.30% | 7.18% | 47.54% |
| 422 | LUX LUXCoin | LUX | $3,874,011 | $7.09 | 546,222 | $635,219 | -9.76% | -1.91% | 354.27% |
| 423 | SCL Social | SCL | $3,835,801 | $0.229496 | 16,714,020 | $24,639 | -0.77% | 16.37% | 50.42% |
| 424 | DIME Dimecoin | DIME | $3,807,405 | $0.000007 | 538,855,850,896 | $18,538 | -1.09% | 8.60% | -9.59% |
| 425 | UNIT Universal Cur… | UNIT | $3,708,489 | $0.305608 | 12,134,791 | $33,512 | -0.95% | -36.16% | 22.70% |
| 426 | HGT HelloGold | HGT | $3,703,239 | $0.014079 | 263,034,654 | $9,276 | -0.56% | 9.20% | 304.60% |
| 427 | QRK Quark | QRK | $3,576,944 | $0.014132 | 253,105,935 | $15,145 | -0.82% | 9.61% | 38.85% |
| 428 | REAL REAL | REAL | $3,570,660 | $0.355084 | 10,055,817 | $9,520 | 8.43% | -5.20% | 4.74% |
| 429 | XMG Magi | XMG | $3,554,566 | $0.465423 | 7,637,280 | $502,292 | -3.09% | 9.44% | 57.90% |
| 430 | KLN Kolion | KLN | $3,530,634 | $5.88 | 600,000 | $842,248 | 0.23% | 20.67% | 45.06% |
| 431 | ARN Aeron | ARN | $3,451,347 | $0.292402 | 11,803,431 | $2,939,710 | -5.87% | -25.09% | -29.11% |
| 432 | ESP Espers | ESP | $3,444,770 | $0.000166 | 20,807,528,384 | $2,773 | -0.67% | 61.66% | 80.84% |
| 433 | ZEPH Zephyr | ZEPH | $3,440,121 | $0.027305 | 125,990,535 | $11,739 | 0.15% | -10.92% | 14.60% |
| 434 | GB GoldBlocks | GB | $3,422,870 | $0.224411 | 15,252,685 | $149,866 | 13.86% | -23.33% | -25.19% |
| 435 | SPR SpreadCoin | SPR | $3,412,308 | $0.370258 | 9,216,028 | $1,584,100 | -5.33% | -15.12% | 50.07% |
| 436 | PING CryptoPing | PING | $3,384,905 | $0.340120 | 9,952,089 | $36,097 | 0.77% | 5.99% | -1.15% |
| 437 | PROC ProCurrency | PROC | $3,379,514 | $0.035208 | 95,987,374 | $39,187 | -0.80% | 4.48% | 15.82% |
| 438 | HDG Hedge | HDG | $3,312,498 | $0.892935 | 3,709,674 | $21,497 | 2.53% | 2.11% | -8.19% |
| 439 | LIFE LIFE | LIFE | $3,300,808 | $0.000504 | 6,549,339,578 | $3,920 | 1.87% | 76.47% | 120.65% |
| 440 | ATL ATLANT | ATL | $3,252,761 | $0.245955 | 13,225,026 | $46,368 | -24.11% | -6.24% | 73.73% |
| 441 | VRM VeriumReserve | VRM | $3,225,805 | $2.31 | 1,398,966 | $279,159 | -2.43% | -16.27% | 8.85% |
| 442 | INXT Internxt | INXT | $3,166,873 | $5.03 | 629,610 | $32,982 | -10.27% | -23.49% | 118.13% |
| 443 | ZCL ZClassic | ZCL | $3,159,875 | $1.75 | 1,809,800 | $304,159 | -8.06% | -22.76% | -5.55% |
| 444 | YOC Yocoin | YOC | $3,109,721 | $0.028533 | 108,985,300 | $44,653 | 0.55% | 10.66% | -7.59% |
| 445 | DFT DraftCoin | DFT | $3,099,156 | $1.39 | 2,231,856 | $18,305 | -1.49% | 6.33% | 49.41% |
| 446 | GMT Mercury Protocol | GMT | $3,084,506 | $0.018272 | 168,809,625 | $7,219 | 6.14% | -0.15% | -35.89% |
| 447 | NOTE DNotes | NOTE | $3,016,926 | $0.023265 | 129,677,721 | $13,176 | -1.01% | 25.84% | 81.13% |
| 448 | BASH LuckChain | BASH | $3,013,562 | $0.004210 | 715,868,299 | $5,737 | 10.70% | -0.84% | 33.97% |
| 449 | TRCT Tracto | TRCT | $3,012,715 | $0.674750 | 4,464,936 | $19,417 | -11.06% | -42.47% | 26.47% |
| 450 | CRAVE Crave | CRAVE | $3,010,674 | $2.08 | 1,449,963 | $10,834 | -0.69% | 15.74% | 32.39% |
| 451 | STA Starta | STA | $2,988,723 | $0.589618 | 5,068,914 | $9,729 | -7.43% | 4.52% | 13.57% |
| 452 | TKS Tokes | TKS | $2,972,727 | $2.62 | 1,133,007 | $250,823 | -5.18% | -22.66% | 32.72% |
| 453 | ZENI Zennies | ZENI | $2,971,283 | $0.002969 | 1,000,812,836 | $12,569 | -3.04% | 28.81% | 68.86% |
| 454 | ZOI Zoin | ZOI | $2,932,049 | $0.186163 | 15,749,900 | $24,963 | 13.94% | 45.91% | 102.65% |
| 455 | ADC AudioCoin | ADC | $2,921,252 | $0.003494 | 836,153,324 | $5,826 | -4.73% | 13.11% | 16.38% |
| 456 | XSH SHIELD | XSH | $2,870,452 | $0.006149 | 466,802,445 | $52,810 | -8.46% | -24.34% | -33.34% |
| 457 | PAC Paccoin | PAC | $2,823,757 | $8.8e-07 | 3,214,938,303,195 | $7,843 | -4.97% | -4.19% | 3.11% |
| 458 | HYP HyperStake | HYP | $2,822,162 | $0.002631 | 1,072,526,971 | $17,977 | -0.78% | -0.54% | 62.14% |
| 459 | CADASTRAL Bitland | CADASTRAL | $2,772,330 | $0.092411 | 30,000,000 | $984 | -0.40% | -10.23% | 17.64% |
| 460 | PBL Publica | PBL | $2,673,062 | $0.143845 | 18,582,933 | $59,657 | -0.64% | 0.08% | -24.14% |
| 461 | LOG Woodcoin | LOG | $2,656,804 | $0.330646 | 8,035,193 | $10,870 | -3.57% | 14.04% | 21.75% |
| 462 | FIMK FIMKrypto | FIMK | $2,607,161 | $0.004518 | 577,004,618 | $1,442 | -0.76% | -19.02% | 226.19% |
| 463 | BUZZ BuzzCoin | BUZZ | $2,558,997 | $0.000495 | 5,173,400,514 | $71,267 | -7.17% | -15.21% | 10.68% |
| 464 | HOLD Interstellar … | HOLD | $2,550,502 | $0.038290 | 66,610,820 | $40,952 | 70.63% | 55.36% | 47.75% |
| 465 | ALT Altcoin | ALT | $2,489,578 | $20.38 | 122,175 | $6,593 | -30.66% | 0.67% | 18.35% |
| 466 | EQT EquiTrader | EQT | $2,485,997 | $0.252296 | 9,853,492 | $16,740 | -10.28% | -0.20% | 20.24% |
| 467 | WDC WorldCoin | WDC | $2,459,521 | $0.020922 | 117,557,260 | $6,073 | -1.51% | 14.33% | 4.73% |
| 468 | OPT Opus | OPT | $2,435,973 | $0.017390 | 140,080,549 | $8,549 | -0.90% | -24.65% | 5.65% |
| 469 | FLIK FLiK | FLIK | $2,429,628 | $0.040411 | 60,123,682 | $26,292 | 5.53% | -11.38% | 28.71% |
| 470 | UFO UFO Coin | UFO | $2,422,156 | $0.000692 | 3,499,770,012 | $23,996 | -0.76% | -8.61% | 87.50% |
| 471 | FST Fastcoin | FST | $2,415,510 | $0.015394 | 156,913,424 | $20,459 | 25.03% | 30.12% | 73.65% |
| 472 | CHIPS CHIPS | CHIPS | $2,403,601 | $0.121289 | 19,817,139 | $8,971 | -0.92% | 0.13% | -10.19% |
| 473 | ADL Adelphoi | ADL | $2,375,201 | $0.101192 | 23,472,224 | $13,696 | -0.47% | -3.53% | 20.86% |
| 474 | SMART SmartBillions | SMART | $2,339,876 | $0.373748 | 6,260,570 | $4,736 | -0.52% | -3.53% | -1.98% |
| 475 | FCN Fantomcoin | FCN | $2,249,183 | $0.363347 | 6,190,179 | $8,262 | -5.89% | 5.68% | -1.23% |
| 476 | JNS Janus | JNS | $2,247,696 | $0.097640 | 23,020,335 | $2,666 | 8.44% | -57.12% | 17.63% |
| 477 | ANC Anoncoin | ANC | $2,175,019 | $1.03 | 2,110,317 | $13,754 | -11.69% | -76.47% | 125.15% |
| 478 | CTX CarTaxi Token | CTX | $2,131,283 | $0.035173 | 60,594,811 | $3,369 | -1.32% | -0.94% | 34.05% |
| 479 | PND Pandacoin | PND | $2,123,198 | $0.000065 | 32,514,916,898 | $2,779 | 9.51% | -8.08% | 49.69% |
| 480 | PIPL PiplCoin | PIPL | $2,118,408 | $0.025387 | 83,444,258 | $4,866 | -0.89% | -1.86% | -0.09% |
| 481 | ADST AdShares | ADST | $2,096,706 | $0.174079 | 12,044,566 | $4,473 | -1.02% | -3.93% | -14.76% |
| 482 | XGOX XGOX | XGOX | $2,071,603 | $0.003287 | 630,333,379 | $32,498 | 6.37% | -13.75% | 18.14% |
| 483 | BTA Bata | BTA | $2,067,128 | $0.414676 | 4,984,924 | $11,137 | 1.61% | 42.76% | 165.93% |
| 484 | XCN Cryptonite | XCN | $2,063,999 | $0.005526 | 373,539,909 | $32,772 | -7.08% | -12.30% | -1.09% |
| 485 | PRIX Privatix | PRIX | $2,041,947 | $1.73 | 1,182,668 | $11,681 | -4.23% | -9.98% | 13.06% |
| 486 | LINDA Linda | LINDA | $2,037,858 | $0.000339 | 6,003,429,666 | $33,655 | 28.08% | 64.74% | 15.33% |
| 487 | SIFT Smart Investm… | SIFT | $2,028,093 | $2.81 | 722,935 | $2,720 | -10.29% | -12.95% | 4.78% |
| 488 | ELE Elementrem | ELE | $1,963,338 | $0.076130 | 25,789,312 | $3,942 | -0.99% | 21.04% | 95.42% |
| 489 | 42 42-coin | 42 | $1,949,399 | $46414.30 | 41.999973 | $18,537 | 2.14% | 63.34% | 119.90% |
| 490 | MEC Megacoin | MEC | $1,934,073 | $0.053156 | 36,384,775 | $11,390 | -3.63% | -11.81% | -4.66% |
| 491 | VIVO VIVO | VIVO | $1,894,797 | $2.35 | 804,828 | $58,912 | -27.84% | -35.62% | -20.90% |
| 492 | ICOO ICO OpenLedger | ICOO | $1,885,790 | $4.05 | 465,952 | $3,305 | 1.77% | -14.23% | -12.24% |
| 493 | MAG Magnet | MAG | $1,848,682 | $0.462835 | 3,994,258 | $114,930 | 21.44% | 10.33% | 64.06% |
| 494 | SKIN SkinCoin | SKIN | $1,770,460 | $0.020077 | 88,183,483 | $42,866 | 6.75% | 23.04% | 33.74% |
| 495 | MBRS Embers | MBRS | $1,756,280 | $0.035126 | 50,000,000 | $27,396 | -0.57% | 10.06% | -18.80% |
| 496 | LGD Legends Room | LGD | $1,736,990 | $0.868495 | 2,000,000 | $194,274 | -1.10% | -8.44% | 1.53% |
| 497 | SUMO Sumokoin | SUMO | $1,730,904 | $0.704055 | 2,458,479 | $27,953 | -1.33% | 0.98% | -16.77% |
| 498 | RMC Remicoin | RMC | $1,711,860 | $0.864915 | 1,979,224 | $9,595 | -0.66% | 30.00% | -11.41% |
| 499 | BTCZ BitcoinZ | BTCZ | $1,710,398 | $0.002679 | 638,525,091 | $12,380 | 1.59% | 8.65% | 11.87% |
| 500 | DNR Denarius | DNR | $1,705,786 | $0.871219 | 1,957,930 | $36,169 | -1.12% | 5.60% | 119.80% |
| 501 | ELLA Ellaism | ELLA | $1,695,972 | $0.622568 | 2,724,155 | $36,968 | -11.69% | -22.16% | 38.82% |
| 502 | CDN Canada eCoin | CDN | $1,692,741 | $0.017376 | 97,415,544 | $3,179 | -4.18% | -8.92% | 97.95% |
| 503 | IFLT InflationCoin | IFLT | $1,692,136 | $0.000050 | 33,927,071,367 | $1,369 | -11.18% | 426.32% | 348.65% |
| 504 | FYP FlypMe | FYP | $1,674,563 | $0.094937 | 17,638,681 | $1,632 | -0.79% | -9.20% | -8.57% |
| 505 | ZET Zetacoin | ZET | $1,652,318 | $0.009884 | 167,172,508 | $8,735 | -26.89% | 31.09% | 50.13% |
| 506 | LINX Linx | LINX | $1,646,991 | $0.130698 | 12,601,500 | $50,165 | -3.99% | 8.39% | 21.75% |
| 507 | RAIN Condensate | RAIN | $1,645,540 | $0.019109 | 86,114,678 | $14,978 | -1.65% | 25.98% | 63.35% |
| 508 | FYN FundYourselfNow | FYN | $1,602,735 | $1.89 | 850,000 | $6,928 | 8.29% | 1.31% | -11.70% |
| 509 | ALQO ALQO | ALQO | $1,579,882 | $0.154545 | 10,222,795 | $110,457 | 2.78% | 40.65% | 138.51% |
| 510 | ARC ArcticCoin | ARC | $1,558,228 | $0.063385 | 24,583,626 | $66,634 | 0.41% | 9.57% | 18.37% |
| 511 | RIYA Etheriya | RIYA | $1,550,035 | $0.980085 | 1,581,531 | $664 | -0.15% | 164.09% | 178.66% |
| 512 | PURE Pure | PURE | $1,523,476 | $0.545021 | 2,795,261 | $52,421 | -0.99% | 6.76% | 73.03% |
| 513 | BYC Bytecent | BYC | $1,518,954 | $0.800749 | 1,896,916 | $154,356 | -0.05% | -18.15% | 31.73% |
| 514 | ERC20 ERC20 | ERC20 | $1,517,151 | $0.000963 | 1,574,741,156 | $103,828 | -1.02% | 78.86% | 1186.68% |
| 515 | EBST eBoost | EBST | $1,492,836 | $0.124403 | 12,000,000 | $772,504 | -3.35% | -2.99% | 21.80% |
| 516 | KEK KekCoin | KEK | $1,488,878 | $0.142744 | 10,430,405 | $7,367 | -0.99% | 2.95% | 72.05% |
| 517 | UIS Unitus | UIS | $1,476,674 | $0.031562 | 46,785,866 | $12,004 | 1.41% | 22.43% | 49.75% |
| 518 | CBX Crypto Bullion | CBX | $1,471,460 | $1.46 | 1,005,611 | $2,832 | -18.33% | -17.13% | -25.59% |
| 519 | 1337 1337 | 1337 | $1,467,806 | $0.000062 | 23,695,274,542 | $5,488 | -4.53% | 12.44% | 8.40% |
| 520 | XLR Solaris | XLR | $1,465,995 | $1.81 | 808,477 | $58,715 | -5.37% | 13.07% | 43.11% |
| 521 | BPC Bitpark Coin | BPC | $1,463,670 | $0.019516 | 75,000,000 | $4,600 | -0.66% | 26.87% | 126.28% |
| 522 | CCRB CryptoCarbon | CCRB | $1,446,555 | $0.406095 | 3,562,111 | $38,481 | -3.24% | -0.93% | 94.49% |
| 523 | POS PoSToken | POS | $1,414,441 | $1.63 | 866,134 | $91,521 | -5.81% | 39.08% | 126.81% |
| 524 | MBI Monster Byte | MBI | $1,410,561 | $0.083849 | 16,822,736 | $6,967 | -1.35% | -24.27% | 25.84% |
| 525 | ADZ Adzcoin | ADZ | $1,401,584 | $0.032124 | 43,630,038 | $13,968 | -2.27% | -0.54% | 23.33% |
| 526 | RKC Royal Kingdom… | RKC | $1,397,520 | $0.517600 | 2,700,000 | $6,674 | -4.80% | -18.18% | -39.36% |
| 527 | WGO WavesGo | WGO | $1,386,229 | $0.143909 | 9,632,680 | $11,949 | -5.38% | -33.15% | 123.52% |
| 528 | XMCC MonacoCoin | XMCC | $1,377,593 | $0.521258 | 2,642,823 | $11,256 | -6.57% | -13.20% | 82.09% |
| 529 | FJC FujiCoin | FJC | $1,373,058 | $0.001134 | 1,211,130,095 | $45,778 | -9.78% | -1.32% | 127.74% |
| 530 | MRT Miners' Rewar… | MRT | $1,370,350 | $0.137035 | 10,000,000 | $15,996 | -4.30% | -2.01% | 51.00% |
| 531 | BBP BiblePay | BBP | $1,364,539 | $0.004949 | 275,744,719 | $76,239 | 11.51% | 12.69% | 345.73% |
| 532 | MAO Mao Zedong | MAO | $1,352,225 | $0.217143 | 6,227,347 | $971 | 0.85% | 28.33% | 82.26% |
| 533 | ORB Orbitcoin | ORB | $1,345,520 | $0.434989 | 3,093,228 | $1,071 | -0.68% | 18.66% | 61.51% |
| 534 | FC2 FuelCoin | FC2 | $1,336,440 | $0.013150 | 101,632,762 | $2,712 | -0.67% | -9.07% | 247.02% |
| 535 | INFX Influxcoin | INFX | $1,334,425 | $0.797441 | 1,673,383 | $76,615 | -1.31% | -14.05% | 19.22% |
| 536 | REX REX | REX | $1,331,712 | $0.153764 | 8,660,756 | $2,865 | -0.58% | -33.22% | 24.35% |
| 537 | GRE Greencoin | GRE | $1,315,137 | $0.000365 | 3,598,648,641 | $1,894 | 86.83% | 81.94% | 82.41% |
| 538 | ZER Zero | ZER | $1,313,700 | $0.659594 | 1,991,680 | $17,789 | 3.30% | 50.84% | 91.46% |
| 539 | BTCR Bitcurrency | BTCR | $1,312,843 | $0.007741 | 169,598,616 | $1,769 | 27.49% | 8.76% | 307.97% |
| 540 | RLT RouletteToken | RLT | $1,301,625 | $0.127396 | 10,217,155 | $17,271 | -7.76% | -0.70% | 20.73% |
| 541 | STRC StarCredits | STRC | $1,284,692 | $0.285487 | 4,500,000 | $1,225 | -0.99% | 23.85% | 27.21% |
| 542 | XFT Footy Cash | XFT | $1,276,130 | $0.280303 | 4,552,680 | $1,691 | -0.98% | 19.32% | 20.06% |
| 543 | WTT Giga Watt Token | WTT | $1,233,369 | $1.37 | 900,000 | $14,955 | -14.00% | -7.64% | -4.45% |
| 544 | SIGT Signatum | SIGT | $1,220,557 | $0.011304 | 107,972,766 | $10,211 | 2.87% | -19.77% | -9.25% |
| 545 | DCY Dinastycoin | DCY | $1,219,500 | $0.000858 | 1,420,858,063 | $1,294 | -1.15% | 22.89% | 38.83% |
| 546 | MAC Machinecoin | MAC | $1,209,636 | $0.059788 | 20,232,225 | $583 | -0.90% | 38.21% | 96.90% |
| 547 | DP DigitalPrice | DP | $1,199,663 | $0.068797 | 17,437,749 | $42,363 | -3.48% | 7.01% | 97.50% |
| 548 | INSN InsaneCoin | INSN | $1,198,427 | $0.065204 | 18,379,547 | $2,148 | -0.66% | 17.23% | 53.87% |
| 549 | VISIO Visio | VISIO | $1,185,241 | $0.023307 | 50,853,448 | $5,504 | -0.58% | -38.23% | -39.84% |
| 550 | XHI HiCoin | XHI | $1,182,496 | $0.006233 | 189,729,990 | $244,176 | -15.18% | -2.00% | -23.12% |
| 551 | COLX ColossusCoinXT | COLX | $1,180,806 | $0.000293 | 4,027,031,669 | $25,718 | -1.19% | 120.66% | 66.55% |
| 552 | RNS Renos | RNS | $1,176,896 | $0.035283 | 33,356,077 | $1,867 | -9.61% | 4.31% | 10.05% |
| 553 | MOIN Moin | MOIN | $1,174,916 | $0.161030 | 7,296,253 | $5,389 | -0.91% | 18.59% | 62.00% |
| 554 | GRWI Growers Inter… | GRWI | $1,165,834 | $1.03 | 1,136,490 | $6,183 | -0.83% | 10.05% | 7.02% |
| 555 | DEM Deutsche eMark | DEM | $1,156,997 | $0.035847 | 32,276,160 | $35,191 | -11.30% | 73.81% | 147.51% |
| 556 | UNY Unity Ingot | UNY | $1,156,454 | $0.005725 | 202,000,000 | $19,864 | -3.97% | -14.35% | -28.05% |
| 557 | MUT Mutual Coin | MUT | $1,153,920 | $0.005121 | 225,310,250 | $240,175 | -9.96% | -32.63% | 15.28% |
| 558 | MNE Minereum | MNE | $1,138,422 | $0.707754 | 1,608,499 | $13,340 | -0.97% | 15.54% | 45.03% |
| 559 | CNO Coin(O) | CNO | $1,129,628 | $0.010741 | 105,166,794 | $1,536 | -1.00% | -7.21% | 14.58% |
| 560 | GCN GCoin | GCN | $1,128,836 | $0.000008 | 147,989,660,000 | $9,788 | 0.27% | 3.72% | 27.50% |
| 561 | ETBS Ethbits | ETBS | $1,124,588 | $0.808124 | 1,391,604 | $6,514 | -6.98% | 14.36% | -0.83% |
| 562 | BRO Bitradio | BRO | $1,107,109 | $0.187297 | 5,910,983 | $1,117 | -1.52% | 9.69% | 45.86% |
| 563 | OPAL Opal | OPAL | $1,088,737 | $0.071893 | 15,143,762 | $3,102 | -0.73% | 58.56% | 149.64% |
| 564 | KOBO Kobocoin | KOBO | $1,078,512 | $0.043664 | 24,700,248 | $1,165 | -0.68% | -23.43% | 26.90% |
| 565 | UNIFY Unify | UNIFY | $1,063,087 | $0.059777 | 17,784,361 | $12,903 | -0.96% | -0.30% | 30.42% |
| 566 | ZEIT Zeitcoin | ZEIT | $1,056,026 | $0.000029 | 36,971,158,744 | $4,033 | 5.90% | -49.56% | -49.61% |
| 567 | BTB BitBar | BTB | $1,045,164 | $29.54 | 35,387 | $2,762 | -0.52% | 15.56% | 43.88% |
| 568 | BTSR BTSR | BTSR | $1,031,167 | $0.313972 | 3,284,266 | $6,727 | -6.82% | -60.37% | 75.07% |
| 569 | PXC Phoenixcoin | PXC | $1,024,435 | $0.016395 | 62,483,069 | $1,932 | -0.74% | 31.13% | 29.51% |
| 570 | TES TeslaCoin | TES | $1,010,587 | $0.013758 | 73,456,618 | $1,222 | -0.77% | 11.63% | 91.25% |
| 571 | DSH Dashcoin | DSH | $996,905 | $0.056723 | 17,574,970 | $1,985 | -0.92% | 27.36% | 85.44% |
| 572 | UNB UnbreakableCoin | UNB | $993,312 | $0.436017 | 2,278,150 | $858,794 | -1.36% | -22.21% | 55.05% |
| 573 | USNBT NuBits | USNBT | $988,588 | $1.03 | 960,923 | $954,260 | 0.28% | 0.98% | 2.86% |
| 574 | ITNS IntenseCoin | ITNS | $987,048 | $0.003633 | 271,654,424 | $2,372 | -0.92% | 9.17% | 34.88% |
| 575 | QVT Qvolta | QVT | $950,451 | $0.141194 | 6,731,528 | $6,262 | -0.58% | -11.20% | -15.78% |
| 576 | NET NetCoin | NET | $947,567 | $0.001204 | 787,126,712 | $2,025 | -1.07% | 14.36% | 70.39% |
| 577 | ELTCOIN ELTCOIN | ELTCOIN | $947,286 | $0.010525 | 90,000,000 | $113,359 | -7.84% | -2.99% | 9.64% |
| 578 | HBN HoboNickels | HBN | $939,925 | $0.015745 | 59,696,358 | $2,018 | -0.67% | 17.58% | 33.65% |
| 579 | MZC MazaCoin | MZC | $932,299 | $0.000691 | 1,349,573,390 | $2,261 | -0.69% | -4.22% | 40.59% |
| 580 | BITBTC bitBTC | BITBTC | $896,108 | $18805.80 | 47.6506 | $63,364 | 6.31% | 22.47% | 74.77% |
| 581 | USC Ultimate Secu… | USC | $891,993 | $0.086240 | 10,343,113 | $5,746 | -0.99% | 23.40% | 46.62% |
| 582 | UTC UltraCoin | UTC | $887,903 | $0.019887 | 44,646,964 | $2,964 | -0.99% | -31.00% | -33.18% |
| 583 | CARBON Carboncoin | CARBON | $866,105 | $0.000056 | 15,392,009,489 | $783 | -0.39% | -42.21% | 19.41% |
| 584 | MAX MaxCoin | MAX | $856,829 | $0.014015 | 61,137,453 | $6,657 | -0.76% | -6.20% | 15.49% |
| 585 | BXT BitTokens | BXT | $855,601 | $1.52 | 561,783 | $3,008 | -1.47% | 138.09% | 86.31% |
| 586 | SMC SmartCoin | SMC | $844,648 | $0.035811 | 23,586,345 | $2,637 | -0.71% | 18.51% | 28.07% |
| 587 | CCO Ccore | CCO | $820,863 | $0.820863 | 1,000,000 | $76,358 | 3.93% | 8.30% | 34.01% |
| 588 | VSX Vsync | VSX | $820,447 | $0.008290 | 98,964,274 | $25,077 | -0.99% | -24.93% | 142.72% |
| 589 | CPC Capricoin | CPC | $804,183 | $0.404103 | 1,990,045 | $314,967 | 2.02% | -22.88% | 17.78% |
| 590 | NOBL NobleCoin | NOBL | $800,060 | $0.000346 | 2,315,430,001 | $1,567 | -0.70% | -11.13% | 36.83% |
| 591 | HERO Sovereign Hero | HERO | $783,980 | $164.25 | 4,773 | $3,335 | 4.87% | 1.55% | -4.72% |
| 592 | CRM Cream | CRM | $772,653 | $0.017239 | 44,820,852 | $4,274 | -0.99% | 44.12% | 49.78% |
| 593 | XJO Joulecoin | XJO | $767,889 | $0.022287 | 34,454,868 | $1,169 | -0.67% | 0.38% | 165.74% |
| 594 | NETKO Netko | NETKO | $757,649 | $0.173839 | 4,358,340 | $7,921 | 3.47% | 20.56% | 23.90% |
| 595 | ZZC ZoZoCoin | ZZC | $748,013 | $1.39 | 536,310 | $32,949 | -0.79% | -26.93% | -20.56% |
| 596 | WHL WhaleCoin | WHL | $733,842 | $0.175296 | 4,186,300 | $147,497 | -2.19% | 2.28% | 15.96% |
| 597 | EPY Emphy | EPY | $729,429 | $0.095514 | 7,636,898 | $1,784 | -0.52% | -16.27% | -26.31% |
| 598 | HPC Happycoin | HPC | $726,639 | $0.055966 | 12,983,605 | $9,860 | -0.59% | 26.06% | 11.22% |
| 599 | XPD PetroDollar | XPD | $724,711 | $0.011325 | 63,993,275 | $63,270 | -6.08% | -18.93% | 234.85% |
| 600 | BCF Bitcoin Fast | BCF | $718,134 | $0.154521 | 4,647,486 | $9,069 | -0.64% | 10.20% | 172.92% |
| 601 | ACC Accelerator N… | ACC | $709,885 | $4.15 | 170,941 | $4,076 | -0.52% | -26.50% | -13.07% |
| 602 | TROLL Trollcoin | TROLL | $685,149 | $0.001211 | 565,915,965 | $1,222 | -0.71% | 23.76% | 21.32% |
| 603 | TKR CryptoInsight | TKR | $676,313 | $0.053977 | 12,529,747 | $13,982 | -0.52% | -19.53% | -35.26% |
| 604 | VLT Veltor | VLT | $672,595 | $1.21 | 554,855 | $1,433 | -0.76% | 25.85% | 20.33% |
| 605 | LDOGE LiteDoge | LDOGE | $670,258 | $0.000045 | 14,898,551,514 | $849 | -1.72% | -8.54% | -9.24% |
| 606 | ALTCOM AltCommunity … | ALTCOM | $662,700 | $4.87 | 136,210 | $14,217 | -0.99% | -5.13% | 69.58% |
| 607 | XIOS Xios | XIOS | $644,530 | $0.299825 | 2,149,688 | $10,598 | -13.30% | -12.88% | -23.39% |
| 608 | PAK Pakcoin | PAK | $641,361 | $0.014327 | 44,764,950 | $8,455 | -0.99% | 12.19% | 92.37% |
| 609 | CCT Crystal Clear | CCT | $637,197 | $0.245728 | 2,593,099 | $10,651 | 15.99% | -18.79% | 54.58% |
| 610 | BTCS Bitcoin Scrypt | BTCS | $618,208 | $0.037504 | 16,483,650 | $3,464 | -0.77% | 25.07% | 65.53% |
| 611 | ETG Ethereum Gold | ETG | $615,028 | $0.051252 | 12,000,000 | $31,674 | -8.88% | 25.46% | 65.40% |
| 612 | CCN Cannacoin | CCN | $614,908 | $0.130830 | 4,700,055 | $2,556 | -12.85% | 5.31% | 198.61% |
| 613 | BRIA BriaCoin | BRIA | $612,619 | $1.02 | 599,983 | $1,994 | -7.44% | 8.30% | 26.36% |
| 614 | BOLI Bolivarcoin | BOLI | $606,855 | $0.071959 | 8,433,325 | $7,205 | -3.40% | 1.77% | 193.00% |
| 615 | NEWB Newbium | NEWB | $605,580 | $0.012112 | 50,000,000 | $3,240 | -0.99% | 5.92% | 90.12% |
| 616 | TGC Tigercoin | TGC | $602,628 | $0.013842 | 43,536,800 | $2,561 | -0.76% | 77.24% | 102.47% |
| 617 | KUSH KushCoin | KUSH | $601,795 | $0.110455 | 5,448,326 | $1,150 | -1.02% | 15.70% | 147.82% |
| 618 | BITS Bitstar | BITS | $600,274 | $0.026009 | 23,079,737 | $552 | -0.68% | -10.37% | 23.38% |
| 619 | NTO Fujinto | NTO | $591,934 | $0.008996 | 65,802,448 | $351,200 | 5.05% | 7.94% | -11.14% |
| 620 | BRIT BritCoin | BRIT | $590,096 | $0.027746 | 21,268,092 | $1,547 | -28.90% | -7.30% | 173.84% |
| 621 | UNI Universe | UNI | $581,712 | $0.050749 | 11,462,524 | $1,994 | -1.39% | -2.32% | 41.90% |
| 622 | FNC FinCoin | FNC | $577,738 | $0.044860 | 12,878,667 | $799 | -0.80% | 18.52% | 55.19% |
| 623 | HNC Helleniccoin | HNC | $566,398 | $0.008827 | 64,165,380 | $2,577 | -18.21% | -7.56% | -15.73% |
| 624 | DGC Digitalcoin | DGC | $563,558 | $0.020557 | 27,413,863 | $6,860 | -0.23% | 19.40% | 98.16% |
| 625 | ABJ Abjcoin | ABJ | $560,849 | $0.067857 | 8,265,187 | $2,003 | -0.96% | 1.78% | -17.78% |
| 626 | SAC SACoin | SAC | $560,706 | $0.079936 | 7,014,398 | $7,495 | -0.92% | 62.34% | 2.89% |
| 627 | FLT FlutterCoin | FLT | $559,451 | $0.001736 | 322,214,524 | $7,038 | -0.85% | -44.64% | 97.57% |
| 628 | OTX Octanox | OTX | $558,863 | $0.065749 | 8,500,001 | $610 | 10.73% | 20.13% | 61.50% |
| 629 | ATS Authorship | ATS | $553,869 | $0.006923 | 80,000,000 | $6,512 | -1.20% | -1.54% | 26.84% |
| 630 | XBL Billionaire T… | XBL | $552,500 | $0.166648 | 3,315,372 | $7,404 | 24.43% | 20.10% | -10.15% |
| 631 | EL Elcoin | EL | $552,176 | $0.049262 | 11,208,967 | $2,800 | 4.82% | 34.98% | 68.88% |
| 632 | TRUMP TrumpCoin | TRUMP | $547,227 | $0.083557 | 6,549,162 | $5,457 | 0.93% | 16.62% | 75.25% |
| 633 | TAG TagCoin | TAG | $538,668 | $0.090407 | 5,958,259 | $2,094 | -30.72% | -44.79% | 19.49% |
| 634 | TIT Titcoin | TIT | $538,626 | $0.010795 | 49,898,202 | $2,524 | -0.76% | 18.35% | 80.10% |
| 635 | BERN BERNcash | BERN | $515,682 | $0.007239 | 71,234,301 | $5,293 | -0.98% | 14.38% | 90.85% |
| 636 | SMLY SmileyCoin | SMLY | $510,109 | $0.000020 | 25,960,250,000 | $2,684 | -1.83% | -2.48% | -8.54% |
| 637 | 8BIT 8Bit | 8BIT | $508,274 | $0.346273 | 1,467,841 | $2,162 | -0.75% | 23.87% | 68.26% |
| 638 | SPACE SpaceCoin | SPACE | $499,803 | $0.023825 | 20,978,281 | $1,734 | -2.39% | 107.89% | 246.09% |
| 639 | GUN Guncoin | GUN | $498,425 | $0.002529 | 197,062,978 | $525 | -1.14% | 4.19% | 53.11% |
| 640 | POST PostCoin | POST | $495,235 | $0.031209 | 15,868,233 | $17,198 | -1.19% | 24.63% | 32.31% |
| 641 | ECASH Ethereum Cash | ECASH | $493,310 | $0.034986 | 14,100,000 | $16,124 | 21.48% | -14.43% | 229.18% |
| 642 | BUCKS SwagBucks | BUCKS | $484,788 | $1.51 | 320,954 | $962 | -0.98% | 7.49% | 47.64% |
| 643 | PRL Oyster Pearl | PRL | $479,212 | $0.015988 | 29,973,026 | $2,249 | -15.64% | 28.67% | 123.59% |
| 644 | CHESS ChessCoin | CHESS | $475,930 | $0.008808 | 54,032,769 | $963 | -0.91% | -1.53% | 17.14% |
| 645 | ENT Eternity | ENT | $456,530 | $0.111427 | 4,097,119 | $1,242 | -0.67% | 1.15% | 35.77% |
| 646 | ZUR Zurcoin | ZUR | $451,953 | $0.005190 | 87,083,955 | $14,484 | -3.36% | 36.02% | 97.52% |
| 647 | BTWTY Bit20 | BTWTY | $451,452 | $444,343 | 1.016 | $5,660 | 1.56% | -20.20% | 61.66% |
| 648 | MOJO MojoCoin | MOJO | $450,029 | $0.037082 | 12,135,980 | $1,994 | 58.95% | 168.96% | 140.87% |
| 649 | DAXX DaxxCoin | DAXX | $449,531 | $0.000903 | 497,981,170 | $516 | -1.04% | 9.03% | 88.32% |
| 650 | TYCHO Tychocoin | TYCHO | $444,227 | $0.088414 | 5,024,368 | $4,464 | -0.99% | -24.54% | 14.93% |
| 651 | DALC Dalecoin | DALC | $437,678 | $1.07 | 409,217 | $4,300 | -2.27% | 0.75% | 45.22% |
| 652 | TTC TittieCoin | TTC | $431,089 | $0.000342 | 1,259,816,434 | $2,498 | -0.76% | 143.18% | 162.81% |
| 653 | UNIC UniCoin | UNIC | $423,248 | $0.142593 | 2,968,225 | $577 | -1.52% | 8.16% | 63.03% |
| 654 | ECA Electra | ECA | $415,832 | $0.000019 | 21,938,799,634 | $853 | -0.55% | 25.14% | 300.50% |
| 655 | LANA LanaCoin | LANA | $414,721 | $0.000493 | 840,578,320 | $6,997 | -0.91% | 52.09% | 117.61% |
| 656 | ATOM Atomic Coin | ATOM | $404,078 | $0.030454 | 13,268,636 | $17,792 | -1.19% | -2.34% | 104.76% |
| 657 | ZCG ZCash Gold | ZCG | $393,384 | $0.195946 | 2,007,615 | $13,209 | 14.84% | 39.09% | -33.28% |
| 658 | NYAN Nyancoin | NYAN | $390,454 | $0.001225 | 318,732,359 | $775 | -12.81% | -22.59% | 53.23% |
| 659 | SWING Swing | SWING | $383,851 | $0.138446 | 2,772,570 | $2,693 | -0.59% | 35.06% | 84.70% |
| 660 | CYP Cypher | CYP | $381,063 | $0.059866 | 6,365,285 | $2,302 | -0.99% | 116.80% | |
| 661 | C2 Coin2.1 | C2 | $380,560 | $0.003806 | 99,976,323 | $2,092 | -27.43% | -17.41% | 86.24% |
| 662 | VIDZ PureVidz | VIDZ | $377,749 | $0.003015 | 125,279,775 | $587 | -0.92% | 4.95% | 63.61% |
| 663 | SDRN Senderon | SDRN | $375,170 | $0.009854 | 38,072,900 | $2,622 | -0.90% | -4.23% | 66.88% |
| 664 | DDF DigitalDevelo… | DDF | $372,102 | $0.072700 | 5,118,307 | $3,846 | -1.04% | 13.32% | 3.91% |
| 665 | ETHD Ethereum Dark | ETHD | $370,994 | $0.247329 | 1,500,000 | $65,554 | -3.81% | -6.06% | 48.04% |
| 666 | 808 808Coin | 808 | $370,814 | $0.000093 | 3,978,187,849 | $928 | -3.81% | 4.06% | -29.21% |
| 667 | XPTX PlatinumBAR | XPTX | $365,774 | $0.867402 | 421,690 | $533 | -0.59% | 8.80% | 26.67% |
| 668 | 888 OctoCoin | 888 | $356,565 | $0.007072 | 50,419,940 | $1,329 | -2.29% | 17.86% | 65.68% |
| 669 | GAP Gapcoin | GAP | $354,783 | $0.029402 | 12,066,621 | $3,171 | -0.53% | -5.87% | 129.83% |
| 670 | UFR Upfiring | UFR | $352,819 | $0.024501 | 14,400,000 | $978 | -0.52% | 11.87% | -9.99% |
| 671 | BSTY GlobalBoost-Y | BSTY | $352,166 | $0.026597 | 13,240,980 | $2,851 | 0.83% | 39.14% | 99.04% |
| 672 | BLN Bolenum | BLN | $346,054 | $0.034605 | 10,000,000 | $7,083 | -0.92% | -11.04% | 3.72% |
| 673 | CAT Catcoin | CAT | $344,589 | $0.055540 | 6,204,300 | $3,939 | 0.81% | 28.35% | 332.17% |
| 674 | FRC Freicoin | FRC | $337,603 | $0.011420 | 29,563,769 | $1,046 | -9.03% | 18.64% | 22.07% |
| 675 | HODL HOdlcoin | HODL | $325,265 | $0.002076 | 156,658,215 | $623 | -0.92% | 14.52% | 64.20% |
| 676 | RBIES Rubies | RBIES | $320,961 | $0.030816 | 10,415,252 | $1,693 | 15.87% | 2.08% | 27.73% |
| 677 | YAC Yacoin | YAC | $311,061 | $0.002595 | 119,853,806 | $1,937 | -0.76% | 23.15% | 80.89% |
| 678 | BLC Blakecoin | BLC | $308,495 | $0.020400 | 15,122,697 | $2,066 | -1.00% | 21.02% | 120.62% |
| 679 | TRI Triangles | TRI | $308,181 | $4.23 | 72,891 | $774 | -0.67% | 12.25% | 12.72% |
| 680 | PFR Payfair | PFR | $307,782 | $0.010259 | 30,000,000 | $2,729 | -6.91% | -19.75% | |
| 681 | TRK Truckcoin | TRK | $300,529 | $0.001913 | 157,075,062 | $1,020 | -0.70% | 22.58% | 29.91% |
| 682 | XVP Virtacoinplus | XVP | $295,968 | $0.027082 | 10,928,643 | $1,079 | -0.96% | 27.53% | 29.67% |
| 683 | BITSILVER bitSilver | BITSILVER | $295,557 | $33.51 | 8,820 | $11,111 | 1.13% | 17.32% | 77.08% |
| 684 | SRC SecureCoin | SRC | $283,115 | $0.034334 | 8,245,991 | $8,612 | -0.28% | 25.84% | 229.32% |
| 685 | BTG Bitgem | BTG | $281,254 | $4.73 | 59,429 | $2,073 | -0.88% | 4.44% | -14.72% |
| 686 | ECO EcoCoin | ECO | $280,319 | $0.243658 | 1,150,460 | $15,099 | -3.86% | -13.75% | -54.26% |
| 687 | KLC KiloCoin | KLC | $276,651 | $0.001409 | 196,297,971 | $1,503 | -0.99% | -8.15% | 19.52% |
| 688 | EVO Evotion | EVO | $275,810 | $0.087017 | 3,169,620 | $1,152 | -0.67% | -5.98% | 55.36% |
| 689 | DUO ParallelCoin | DUO | $270,093 | $0.894892 | 301,816 | $1,389 | -1.19% | 88.62% | 129.39% |
| 690 | PHS Philosopher S… | PHS | $261,195 | $0.043429 | 6,014,340 | $1,334 | -0.99% | 23.54% | 56.32% |
| 691 | BLAS BlakeStar | BLAS | $259,903 | $0.001052 | 247,042,186 | $2,755 | -6.89% | -15.00% | -5.65% |
| 692 | LTB LiteBar | LTB | $259,305 | $0.319909 | 810,560 | $641 | -0.67% | -7.21% | 19.06% |
| 693 | EVIL Evil Coin | EVIL | $243,662 | $0.011592 | 21,020,383 | $3,142 | -0.67% | -9.45% | 58.33% |
| 694 | VOT VoteCoin | VOT | $242,291 | $0.014707 | 16,474,625 | $9,855 | -0.92% | 34.80% | 52.68% |
| 695 | 4CHN ChanCoin | 4CHN | $242,285 | $0.036129 | 6,706,081 | $4,091 | -0.99% | 46.69% | 43.94% |
| 696 | IETH iEthereum | IETH | $234,802 | $0.013058 | 17,982,000 | $4,456 | -7.61% | 12.59% | 383.39% |
| 697 | KAYI Kayicoin | KAYI | $232,545 | $0.000818 | 284,249,047 | $1,840 | -0.89% | 10.33% | 134.50% |
| 698 | RBX Ripto Bux | RBX | $232,268 | $0.000609 | 381,236,123 | $1,431 | 0.69% | -6.79% | 62.86% |
| 699 | ACOIN Acoin | ACOIN | $231,063 | $0.189383 | 1,220,085 | $1,798 | -8.52% | 13.04% | 73.18% |
| 700 | BTPL Bitcoin Planet | BTPL | $225,287 | $0.040314 | 5,588,256 | $1,114 | 11.42% | 19.89% | 105.19% |
Xem tiếp phần 2
