Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15979.40 trên tổng giá trị $267,274,640,280
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.25 trên tổng giá trị $41,099,101,883
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.95 trên tổng giá trị $22,686,055,886
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.53 trên tổng giá trị $9,813,659,775
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228559 trên tổng giá trị $8,854,180,244
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,898,791 đã biến động tăng 345.41% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031408 trên tổng giá trị $189,856 đã biến động tăng 90.74% trong 1h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.009988 trên tổng giá trị $78,292 đã biến động tăng 61.68% trong 1h qua
+ Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.102881 trên tổng giá trị đã biến động tăng 61.04% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000325 trên tổng giá trị $51,966 đã biến động tăng 56.99% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045541 trên tổng giá trị $9,088 đã biến động tăng 897.95% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 485.40% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078205 trên tổng giá trị đã biến động tăng 456.50% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000563 trên tổng giá trị đã biến động tăng 325.46% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 319.45% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $213,388 đã biến động tăng 1406.92% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000999 trên tổng giá trị $1,573,023 đã biến động tăng 1363.72% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.217252 trên tổng giá trị $16,427,401 đã biến động tăng 1260.18% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 744.66% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011396 trên tổng giá trị đã biến động tăng 604.47% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BUN BunnyCoin | BUN | $185,099 | $0.000002 | 102,318,600,310 | $1,457 | -4.33% | -10.22% | -27.13% |
| 702 | XLC LeviarCoin | XLC | $183,949 | $0.018656 | 9,860,175 | $3,064 | -4.91% | -6.21% | 32.24% |
| 703 | 4CHN ChanCoin | 4CHN | $183,703 | $0.027394 | 6,705,931 | $1,957 | -16.57% | 5.29% | 15.42% |
| 704 | CJ Cryptojacks | CJ | $182,536 | $0.000449 | 406,568,581 | $1,332 | -5.86% | 32.73% | 53.68% |
| 705 | KAYI Kayicoin | KAYI | $179,297 | $0.000631 | 284,247,273 | $1,211 | -16.74% | -12.67% | 99.01% |
| 706 | USDE USDe | USDE | $178,118 | $0.000157 | 1,134,236,104 | $550 | -4.63% | -23.54% | -11.19% |
| 707 | XCT C-Bit | XCT | $177,989 | $0.001132 | 157,223,250 | $501 | -6.55% | 11.26% | 82.03% |
| 708 | EMD Emerald Crypto | EMD | $177,003 | $0.009259 | 19,117,129 | $2,439 | -4.62% | 4.04% | -6.25% |
| 709 | PRC PRCoin | PRC | $170,719 | $0.010836 | 15,755,400 | $18,324 | -5.09% | 7.30% | 29.07% |
| 710 | EMB EmberCoin | EMB | $170,406 | $0.000002 | 92,192,822,723 | $8,884 | -1.62% | -19.50% | -48.84% |
| 711 | LCP Litecoin Plus | LCP | $169,877 | $0.230689 | 736,392 | $4,978 | -4.63% | 42.75% | 128.42% |
| 712 | DBTC Debitcoin | DBTC | $166,771 | $0.009265 | 17,999,629 | $2,389 | -11.69% | -13.07% | 221.93% |
| 713 | RED RedCoin | RED | $163,036 | $0.002200 | 74,107,896 | $1,077 | -4.43% | 20.05% | 22.15% |
| 714 | HONEY Honey | HONEY | $162,045 | $0.479177 | 338,173 | $1,455 | -4.26% | -22.88% | 13.65% |
| 715 | BTPL Bitcoin Planet | BTPL | $158,788 | $0.028424 | 5,586,432 | $1,063 | -6.33% | -15.69% | 62.68% |
| 716 | REE ReeCoin | REE | $158,033 | $0.000062 | 2,560,000,000 | $1,136 | -22.44% | 69.41% | 45.59% |
| 717 | BXT BitTokens | BXT | $155,490 | $0.276857 | 561,624 | $2,371 | -40.52% | -52.67% | -66.11% |
| 718 | GPU GPU Coin | GPU | $151,548 | $0.003744 | 40,477,042 | $881 | -4.55% | 14.79% | 64.81% |
| 719 | COAL BitCoal | COAL | $147,602 | $0.032800 | 4,500,000 | $16,029 | -5.14% | -24.76% | -4.29% |
| 720 | BOST BoostCoin | BOST | $141,494 | $0.011935 | 11,855,487 | $963 | -12.94% | 22.25% | -22.14% |
| 721 | CRDNC Credence Coin | CRDNC | $135,940 | $0.039671 | 3,426,654 | $867,046 | 1.85% | -26.45% | -98.49% |
| 722 | BITGOLD bitGold | BITGOLD | $133,300 | $1481.62 | 89.9694 | $2,842 | 0.13% | -8.75% | -18.41% |
| 723 | RUPX Rupaya | RUPX | $131,535 | $0.021551 | 6,103,527 | $547 | -4.26% | -35.57% | -1.35% |
| 724 | NRO Neuro | NRO | $130,717 | $0.003455 | 37,835,819 | $2,730 | -15.75% | -7.08% | 273.76% |
| 725 | ASAFE2 AllSafe | ASAFE2 | $129,790 | $0.016163 | 8,030,000 | $6,286 | -5.82% | 14.50% | 25.98% |
| 726 | MAR Marijuanacoin | MAR | $128,531 | $0.084878 | 1,514,312 | $1,954 | -4.44% | -12.59% | 41.54% |
| 727 | EBCH eBitcoinCash | EBCH | $127,540 | $0.013735 | 9,285,500 | $1,622 | -1.13% | -18.25% | 0.07% |
| 728 | ACP AnarchistsPrime | ACP | $124,280 | $0.028278 | 4,394,874 | $193,693 | -16.70% | 13.41% | -6.17% |
| 729 | WOMEN WomenCoin | WOMEN | $117,114 | $0.002648 | 44,220,400 | $3,394 | -4.22% | 13.88% | 26.57% |
| 730 | JET Jetcoin | JET | $115,528 | $0.023710 | 4,872,509 | $2,406 | -4.26% | -56.40% | -62.49% |
| 731 | PXI Prime-XI | PXI | $114,819 | $0.006427 | 17,866,235 | $2,492 | -4.55% | -13.07% | 20.89% |
| 732 | EOT EOT Token | EOT | $112,431 | $0.013610 | 8,260,903 | $4,545 | -10.10% | 33.19% | 46.69% |
| 733 | VUC Virta Unique … | VUC | $111,536 | $0.001814 | 61,489,950 | $2,605 | -4.04% | 2.29% | 67.02% |
| 734 | FXE FuturXe | FXE | $110,914 | $0.471129 | 235,421 | $1,527 | -36.87% | 0.33% | -72.93% |
| 735 | ARG Argentum | ARG | $110,310 | $0.012859 | 8,578,591 | $518 | -4.61% | -2.50% | 63.80% |
| 736 | DRXNE DROXNE | DRXNE | $109,148 | $0.001728 | 63,171,556 | $1,158 | -10.85% | -10.10% | -13.55% |
| 737 | XCO X-Coin | XCO | $104,475 | $0.008436 | 12,384,976 | $4,812 | -3.88% | 34.21% | 71.91% |
| 738 | TAJ TajCoin | TAJ | $100,557 | $0.012500 | 8,044,336 | $1,088 | -6.40% | 9.36% | 52.24% |
| 739 | CMT Comet | CMT | $96,961 | $0.111088 | 872,830 | $16,684 | -34.21% | -35.01% | 155.50% |
| 740 | BITEUR bitEUR | BITEUR | $95,848 | $1.17 | 81,899 | $10,776 | -0.14% | -6.64% | -2.07% |
| 741 | MST MustangCoin | MST | $95,466 | $0.151451 | 630,343 | $1,589 | -4.26% | 14.42% | -13.96% |
| 742 | ZMC ZetaMicron | ZMC | $94,277 | $0.000157 | 600,344,291 | $506 | -4.26% | -17.48% | 63.83% |
| 743 | XBTS Beatcoin | XBTS | $93,939 | $0.061612 | 1,524,686 | $746 | -3.97% | 131.78% | 252.36% |
| 744 | KRONE Kronecoin | KRONE | $92,594 | $0.025002 | 3,703,506 | $4,061 | -0.75% | 73.17% | 154.37% |
| 745 | CACH CacheCoin | CACH | $90,665 | $0.021612 | 4,195,132 | $934 | -4.68% | -3.94% | -24.67% |
| 746 | WARP WARP | WARP | $90,124 | $0.082288 | 1,095,224 | $582 | -4.26% | 23.88% | |
| 747 | LTCR Litecred | LTCR | $89,390 | $0.002957 | 30,227,750 | $6,270 | -13.74% | -1.32% | 248.29% |
| 748 | ATX Artex Coin | ATX | $87,332 | $0.004650 | 18,781,750 | $919 | -4.26% | 22.48% | 31.67% |
| 749 | CASH Cashcoin | CASH | $86,983 | $0.001884 | 46,158,242 | $1,049 | -4.93% | 48.63% | 78.73% |
| 750 | MAY Theresa May Coin | MAY | $85,518 | $0.003420 | 25,006,000 | $510 | -4.21% | 4.84% | -9.47% |
| 751 | PULSE Pulse | PULSE | $83,083 | $0.005810 | 14,298,972 | $3,818 | -4.93% | 90.99% | 115.82% |
| 752 | SGR Sugar Exchange | SGR | $82,613 | $0.023604 | 3,500,000 | $706 | -8.99% | -35.06% | -27.33% |
| 753 | SOIL SOILcoin | SOIL | $82,289 | $0.014431 | 5,702,048 | $1,839 | -1.50% | 28.17% | 60.46% |
| 754 | $$$ Money | $$$ | $80,977 | $0.001765 | 45,887,218 | $1,425 | -4.23% | -1.79% | 33.09% |
| 755 | DRS Digital Rupees | DRS | $80,215 | $0.000157 | 510,802,961 | $2,139 | -4.55% | -38.06% | -18.06% |
| 756 | CRX Chronos | CRX | $77,703 | $0.001054 | 73,729,962 | $761 | -4.96% | -16.35% | 20.53% |
| 757 | SPT Spots | SPT | $76,148 | $0.003399 | 22,406,021 | $623 | 17.26% | -3.73% | 37.72% |
| 758 | CXT Coinonat | CXT | $75,468 | $0.008752 | 8,623,200 | $980 | -6.02% | 40.44% | 57.76% |
| 759 | ERY Eryllium | ERY | $73,705 | $0.013541 | 5,443,163 | $6,630 | 40.24% | 32.37% | 165.44% |
| 760 | KURT Kurrent | KURT | $62,510 | $0.006302 | 9,919,485 | $867 | -39.86% | -8.87% | 12.45% |
| 761 | BSC BowsCoin | BSC | $60,139 | $0.010836 | 5,550,102 | $7,683 | -4.26% | -8.09% | 23.67% |
| 762 | XCS CybCSec | XCS | $57,610 | $0.004868 | 11,834,082 | $1,125 | -0.53% | 42.20% | 61.88% |
| 763 | BENJI BenjiRolls | BENJI | $57,608 | $0.002844 | 20,254,296 | $522 | -4.70% | 19.56% | 69.92% |
| 764 | IMPS ImpulseCoin | IMPS | $57,228 | $0.002827 | 20,245,510 | $853 | -4.93% | 17.34% | |
| 765 | DIBC DIBCOIN | DIBC | $56,627 | $0.011325 | 5,000,000 | $879 | 0.82% | -9.15% | 4.55% |
| 766 | SFC Solarflarecoin | SFC | $55,004 | $0.003906 | 14,083,450 | $1,381 | 31.45% | 16.04% | 27.51% |
| 767 | RBT Rimbit | RBT | $55,004 | $0.000476 | 115,499,623 | $1,202 | -5.27% | -19.34% | -13.66% |
| 768 | EAGLE EagleCoin | EAGLE | $54,834 | $0.026194 | 2,093,421 | $1,524 | -1.26% | -27.80% | -66.38% |
| 769 | ITZ Interzone | ITZ | $54,783 | $0.029987 | 1,826,914 | $1,944 | -8.90% | 47.27% | 24.78% |
| 770 | ICON Iconic | ICON | $50,091 | $0.084487 | 592,894 | $3,731 | -39.58% | 0.09% | 61.17% |
| 771 | VLTC Vault Coin | VLTC | $49,814 | $0.001642 | 30,335,550 | $1,017 | 19.57% | 49.57% | 46.93% |
| 772 | ALL Allion | ALL | $49,319 | $0.007955 | 6,199,359 | $1,535 | -4.26% | -49.39% | -27.85% |
| 773 | MSCN Master Swiscoin | MSCN | $43,454 | $0.000972 | 44,695,482 | $2,858 | -4.52% | -6.72% | -17.20% |
| 774 | DIX Dix Asset | DIX | $41,846 | $4.2e-07 | 100,000,000,000 | $702 | -2.34% | 60.85% | 194.80% |
| 775 | LTCU LiteCoin Ultra | LTCU | $41,686 | $0.048164 | 865,502 | $19,695 | -8.62% | 46.87% | 348.32% |
| 776 | LBTC LiteBitcoin | LBTC | $33,187 | $0.010409 | 3,188,280 | $63,956 | -5.17% | -7.64% | 276.21% |
| 777 | GRIM Grimcoin | GRIM | $31,370 | $0.003038 | 10,324,802 | $3,541 | -4.26% | 1.72% | 83.00% |
| 778 | CREVA CrevaCoin | CREVA | $28,218 | $0.000775 | 36,390,750 | $2,419 | -5.45% | 1.77% | 16.28% |
| 779 | CAB Cabbage | CAB | $21,436 | $0.002041 | 10,499,996 | $694 | -4.93% | -23.31% | |
| 780 | ELS Elysium | ELS | $20,755 | $0.005182 | 4,005,012 | $833 | -4.26% | 4.82% | 30.37% |
| 781 | ROOFS Roofs | ROOFS | $20,501 | $0.000158 | 130,000,000 | $4,300 | -4.26% | -40.29% | -17.72% |
| 782 | LVPS LevoPlus | LVPS | $19,724 | $0.013034 | 1,513,256 | $3,595 | 9.68% | 8.24% | 171.96% |
| 783 | XRC Rawcoin | XRC | $17,703 | $0.025115 | 704,882 | $833 | -2.29% | 2.42% | 58.46% |
| 784 | TSTR Tristar Coin | TSTR | $17,370 | $0.003455 | 5,027,857 | $522 | -40.24% | -17.41% | -46.37% |
| 785 | GSR GeyserCoin | GSR | $14,351 | $0.306224 | 46,864 | $1,760 | -1.72% | 51.43% | 505.00% |
| 786 | HMC HarmonyCoin | HMC | $7,274 | $0.012961 | 561,235 | $9,901 | -4.91% | 14.49% | 19.98% |
| 787 | FRAZ Frazcoin | FRAZ | $6,628 | $0.000720 | 9,205,448 | $660 | -50.01% | 2.90% | 21.37% |
| 788 | NANOX Project-X | NANOX | $4,523 | $57790.00 | 0.078264 | $741 | -4.26% | 1.31% | -7.25% |
| 789 | XNG Enigma | XNG | $3,436 | $0.206662 | 16,627 | $576 | -4.55% | 47.08% | 41.56% |
| 790 | ABN Abncoin | ABN | $1,169 | $0.017274 | 67,700 | $599 | -4.26% | 33.48% | 59.77% |
| 791 | DMB Digital Money… | DMB | $728 | $0.001727 | 421,300 | $1,470 | -4.55% | 58.18% | 61.79% |
| 792 | UNITY SuperNET | UNITY | $54,944,393 | $67.33 | 816,061 | LowVol | -2.18% | 34.74% | 37.41% |
| 793 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 794 | ECN E-coin | ECN | $13,019,300 | $2.77 | 4,698,395 | LowVol | -2.87% | 12.68% | 197.83% |
| 795 | ETT EncryptoTel [… | ETT | $10,761,930 | $0.173213 | 62,131,190 | LowVol | -4.26% | 17.27% | 48.57% |
| 796 | NVST NVO | NVST | $6,330,585 | $0.422039 | 15,000,000 | LowVol | -10.42% | -25.87% | 28.95% |
| 797 | PGL Prospectors Gold | PGL | $5,135,380 | $0.079618 | 64,500,000 | LowVol | -4.26% | 23.88% | 31.48% |
| 798 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -1.78% | 430.54% | ||
| 799 | RUSTBITS Rustbits | RUSTBITS | $2,961,722 | $0.083899 | 35,300,866 | LowVol | -3.23% | -11.73% | 0.99% |
| 800 | CRYPT CryptCoin | CRYPT | $2,674,905 | $0.440963 | 6,066,054 | LowVol | -4.93% | -10.53% | 98.63% |
| 801 | ESP Espers | ESP | $2,409,814 | $0.000116 | 20,806,728,384 | LowVol | -5.74% | 48.55% | 27.53% |
| 802 | EMV Ethereum Movi… | EMV | $2,308,846 | $0.351601 | 6,566,666 | LowVol | -0.16% | -76.88% | 75.11% |
| 803 | CBX Crypto Bullion | CBX | $1,809,611 | $1.80 | 1,005,591 | LowVol | -11.82% | 15.22% | 1.67% |
| 804 | HTC HitCoin | HTC | $1,726,840 | $0.000157 | 10,996,318,099 | LowVol | -4.93% | ||
| 805 | ITT Intelligent T… | ITT | $1,661,685 | $0.169596 | 9,797,899 | LowVol | -1.13% | -4.92% | -26.68% |
| 806 | LNK Link Platform | LNK | $1,313,930 | $27.66 | 47,503 | LowVol | -1.17% | -3.14% | 20.87% |
| 807 | SDC ShadowCash | SDC | $1,208,050 | $0.180437 | 6,695,133 | LowVol | -4.26% | 23.88% | 57.18% |
| 808 | METAL MetalCoin | METAL | $1,171,783 | $0.015233 | 76,925,527 | LowVol | -4.63% | 35.85% | 67.28% |
| 809 | MAO Mao Zedong | MAO | $1,096,248 | $0.176040 | 6,227,264 | LowVol | -4.89% | 8.87% | 74.20% |
| 810 | CARBON Carboncoin | CARBON | $1,062,723 | $0.000069 | 15,392,009,444 | LowVol | -4.15% | -14.73% | 78.89% |
| 811 | TALK BTCtalkcoin | TALK | $990,753 | $0.015175 | 65,290,635 | LowVol | -4.92% | 9.82% | 122.97% |
| 812 | HBN HoboNickels | HBN | $956,210 | $0.016018 | 59,696,358 | LowVol | -4.93% | 31.60% | 46.01% |
| 813 | VAL Valorbit | VAL | $835,134 | $0.000157 | 5,318,040,233 | LowVol | -4.63% | 23.88% | 65.09% |
| 814 | V Version | V | $664,956 | $0.001418 | 468,916,143 | LowVol | -3.95% | 18.31% | 30.80% |
| 815 | RIYA Etheriya | RIYA | $644,768 | $0.407686 | 1,581,531 | LowVol | -3.77% | -5.38% | 42.30% |
| 816 | OTX Octanox | OTX | $573,974 | $0.067526 | 8,500,001 | LowVol | -6.44% | 38.38% | 103.96% |
| 817 | AU AurumCoin | AU | $533,896 | $1.80 | 296,216 | LowVol | -4.15% | 19.17% | 50.48% |
| 818 | GIM Gimli | GIM | $529,470 | $0.006618 | 80,000,000 | LowVol | -1.13% | -4.92% | -27.76% |
| 819 | BBT BitBoost | BBT | $523,017 | $0.107553 | 4,862,878 | LowVol | -1.13% | -4.92% | 9.18% |
| 820 | CASINO Casino | CASINO | $522,092 | $0.522092 | 1,000,000 | LowVol | -1.21% | 10.99% | -50.94% |
| 821 | CFT CryptoForecast | CFT | $512,836 | $0.011149 | 46,000,000 | LowVol | -4.26% | 23.86% | 42.76% |
| 822 | ITI iTicoin | ITI | $504,717 | $15.77 | 32,000 | LowVol | -6.94% | 12.30% | -13.43% |
| 823 | SLG Sterlingcoin | SLG | $501,887 | $0.119306 | 4,206,722 | LowVol | -7.52% | 20.62% | 49.40% |
| 824 | GOOD Goodomy | GOOD | $485,162 | $0.001099 | 441,349,000 | LowVol | -4.26% | -21.15% | -6.98% |
| 825 | GLC GlobalCoin | GLC | $481,014 | $0.007381 | 65,171,010 | LowVol | -4.63% | 29.36% | 62.25% |
| 826 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 12.42% | |||
| 827 | CHESS ChessCoin | CHESS | $464,896 | $0.008604 | 54,032,769 | LowVol | -4.57% | 10.36% | 6.31% |
| 828 | SPEX SproutsExtreme | SPEX | $450,166 | $0.000157 | 2,866,607,586 | LowVol | -4.26% | ||
| 829 | STS Stress | STS | $443,738 | $0.000785 | 565,134,332 | LowVol | -4.26% | 37.19% | |
| 830 | 888 OctoCoin | 888 | $424,597 | $0.008421 | 50,419,940 | LowVol | -4.92% | 47.61% | 105.14% |
| 831 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 4.06% | 46.79% | |
| 832 | BLOCKPAY BlockPay | BLOCKPAY | $421,505 | $0.077650 | 5,428,300 | LowVol | 6.07% | -2.98% | 45.82% |
| 833 | NYAN Nyancoin | NYAN | $396,712 | $0.001245 | 318,708,221 | LowVol | -4.13% | -4.04% | 60.03% |
| 834 | PR Prototanium | PR | $393,890 | $2.01 | 195,916 | LowVol | 1.72% | 42.05% | 69.10% |
| 835 | CUBE DigiCube | CUBE | $381,465 | $0.000157 | 2,429,126,009 | LowVol | -4.26% | 63.83% | |
| 836 | FLY Flycoin | FLY | $376,035 | $1.78 | 210,806 | LowVol | -4.26% | ||
| 837 | AMBER AmberCoin | AMBER | $363,712 | $0.008323 | 43,699,481 | LowVol | -4.26% | 23.29% | -4.10% |
| 838 | FUCK FuckToken | FUCK | $357,966 | $0.006965 | 51,392,878 | LowVol | -3.62% | -24.94% | |
| 839 | STV Sativacoin | STV | $356,241 | $0.050269 | 7,086,632 | LowVol | -4.24% | 9.72% | 98.67% |
| 840 | HAL Halcyon | HAL | $324,932 | $0.061245 | 5,305,454 | LowVol | -4.93% | 98.01% | 163.46% |
| 841 | YAC Yacoin | YAC | $319,931 | $0.002670 | 119,840,166 | LowVol | -4.63% | 33.84% | 85.67% |
| 842 | BIGUP BigUp | BIGUP | $316,198 | $0.000149 | 2,118,639,312 | LowVol | -3.01% | 7.46% | 34.56% |
| 843 | MAD SatoshiMadness | MAD | $314,183 | $0.000157 | 2,000,683,485 | LowVol | -4.63% | 60.11% | |
| 844 | SHDW Shadow Token | SHDW | $313,353 | $0.044765 | 7,000,000 | LowVol | -1.12% | 100.94% | 15.24% |
| 845 | Q2C QubitCoin | Q2C | $311,824 | $0.001256 | 248,207,904 | LowVol | -4.63% | 65.14% | 9.40% |
| 846 | FUNK The Cypherfunks | FUNK | $302,053 | $0.000007 | 46,293,969,999 | LowVol | -2.28% | -9.82% | 58.79% |
| 847 | SH Shilling | SH | $298,409 | $0.007538 | 39,588,225 | LowVol | -5.89% | -12.40% | 256.79% |
| 848 | HODL HOdlcoin | HODL | $294,968 | $0.001884 | 156,526,325 | LowVol | 3.72% | 14.35% | 30.55% |
| 849 | MNM Mineum | MNM | $292,207 | $0.030966 | 9,436,367 | LowVol | -5.02% | 48.02% | 229.99% |
| 850 | J Joincoin | J | $288,755 | $0.117936 | 2,448,402 | LowVol | -4.63% | 0.35% | 46.59% |
| 851 | WMC WMCoin | WMC | $284,210 | $0.024655 | 11,527,489 | LowVol | -4.55% | ||
| 852 | WYV Wyvern | WYV | $282,286 | $0.159394 | 1,770,992 | LowVol | -4.26% | 24.54% | 57.89% |
| 853 | EVO Evotion | EVO | $266,054 | $0.083944 | 3,169,406 | LowVol | -8.84% | -2.33% | 49.42% |
| 854 | SPACE SpaceCoin | SPACE | $256,706 | $0.012239 | 20,974,425 | LowVol | -4.92% | 12.03% | 97.58% |
| 855 | I0C I0Coin | I0C | $244,019 | $0.011628 | 20,985,283 | LowVol | -4.63% | -3.82% | 41.45% |
| 856 | EVIL Evil Coin | EVIL | $239,334 | $0.011386 | 21,020,383 | LowVol | -4.13% | 5.66% | 58.50% |
| 857 | ANTI AntiBitcoin | ANTI | $238,614 | $0.013662 | 17,465,159 | LowVol | -4.26% | 41.81% | 85.46% |
| 858 | PHS Philosopher S… | PHS | $238,009 | $0.039574 | 6,014,340 | LowVol | -4.63% | 24.35% | 50.67% |
| 859 | LOT LottoCoin | LOT | $235,470 | $0.000016 | 14,491,014,421 | LowVol | -2.09% | -17.08% | 7.07% |
| 860 | GAIA GAIA | GAIA | $227,751 | $0.009450 | 24,101,381 | LowVol | -3.43% | -8.30% | 0.32% |
| 861 | CORG CorgiCoin | CORG | $226,797 | $0.000181 | 1,251,855,418 | LowVol | -3.77% | -28.17% | 39.52% |
| 862 | GRT Grantcoin | GRT | $223,616 | $0.005182 | 43,150,376 | LowVol | -3.69% | 9.35% | 34.38% |
| 863 | ARI Aricoin | ARI | $220,409 | $0.001571 | 140,262,505 | LowVol | -4.15% | 21.72% | 65.60% |
| 864 | FRK Franko | FRK | $219,395 | $0.235714 | 930,767 | LowVol | -16.38% | -11.66% | 88.93% |
| 865 | VTA Virtacoin | VTA | $213,388 | $0.000041 | 5,201,310,113 | LowVol | -3.22% | -35.40% | 1406.92% |
| 866 | HMP HempCoin | HMP | $213,045 | $0.000157 | 1,356,645,470 | LowVol | -4.93% | 23.88% | 63.83% |
| 867 | XRE RevolverCoin | XRE | $210,363 | $0.009422 | 22,326,152 | LowVol | -5.96% | 14.35% | 57.08% |
| 868 | CNNC Cannation | CNNC | $204,715 | $0.082650 | 2,476,893 | LowVol | -4.28% | 26.82% | 90.89% |
| 869 | MRJA GanjaCoin | MRJA | $202,745 | $0.045541 | 4,451,920 | LowVol | -4.26% | -55.04% | 112.72% |
| 870 | KED Darsek | KED | $200,612 | $0.014133 | 14,194,196 | LowVol | -4.26% | 22.38% | 16.18% |
| 871 | TEK TEKcoin | TEK | $198,668 | $0.000140 | 1,414,054,562 | LowVol | 2.84% | -24.86% | 48.03% |
| 872 | OHM OHM | OHM | $196,529 | $0.006596 | 29,797,024 | LowVol | -4.55% | 23.88% | |
| 873 | CYP Cypher | CYP | $192,922 | $0.030308 | 6,365,285 | LowVol | -4.26% | -11.65% | |
| 874 | ICE iDice | ICE | $188,456 | $0.119958 | 1,571,013 | LowVol | -9.46% | -17.76% | 139.36% |
| 875 | XRA Ratecoin | XRA | $184,952 | $0.001610 | 114,841,538 | LowVol | -4.44% | 5.75% | 35.45% |
| 876 | VC VirtualCoin | VC | $181,755 | $0.018059 | 10,064,287 | LowVol | -4.93% | 21.77% | 41.33% |
| 877 | DLC Dollarcoin | DLC | $178,763 | $0.019630 | 9,106,714 | LowVol | -4.26% | 20.95% | 60.99% |
| 878 | ISL IslaCoin | ISL | $173,290 | $0.114481 | 1,513,704 | LowVol | -4.26% | 21.94% | |
| 879 | SPRTS Sprouts | SPRTS | $165,884 | $1.2e-07 | 1,370,727,639,411 | LowVol | -3.40% | -13.67% | -32.55% |
| 880 | DRM Dreamcoin | DRM | $165,030 | $0.067369 | 2,449,632 | LowVol | -4.26% | 22.46% | 141.88% |
| 881 | ARCO AquariusCoin | ARCO | $164,863 | $0.110496 | 1,492,030 | LowVol | -4.15% | 23.36% | 53.76% |
| 882 | PX PX | PX | $158,548 | $0.001655 | 95,812,090 | LowVol | 28.44% | ||
| 883 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | |||
| 884 | SLING Sling | SLING | $152,254 | $0.141751 | 1,074,095 | LowVol | 21.12% | 62.38% | |
| 885 | DUO ParallelCoin | DUO | $145,411 | $0.481796 | 301,810 | LowVol | -19.25% | 7.96% | 34.05% |
| 886 | MARS Marscoin | MARS | $144,765 | $0.005119 | 28,279,074 | LowVol | -3.92% | 16.79% | 43.16% |
| 887 | VEC2 VectorAI | VEC2 | $143,596 | $0.008637 | 16,625,468 | LowVol | -4.93% | 75.18% | 140.44% |
| 888 | UNITS GameUnits | UNITS | $142,862 | $0.041135 | 3,472,983 | LowVol | -4.25% | 33.42% | 42.78% |
| 889 | MNC Mincoin | MNC | $142,307 | $0.035333 | 4,027,541 | LowVol | -4.63% | -18.49% | -23.75% |
| 890 | BUMBA BumbaCoin | BUMBA | $141,117 | $0.006282 | 22,465,450 | LowVol | -4.93% | 3.24% | 57.70% |
| 891 | CTO Crypto | CTO | $140,091 | $0.011464 | 12,220,306 | LowVol | -4.55% | 23.86% | -1.85% |
| 892 | QTL Quatloo | QTL | $137,710 | $0.017841 | 7,718,883 | LowVol | -3.74% | 61.42% | 84.86% |
| 893 | SOON SoonCoin | SOON | $136,955 | $0.010989 | 12,462,620 | LowVol | -4.26% | 23.85% | 71.12% |
| 894 | SCORE Scorecoin | SCORE | $136,952 | $0.004513 | 30,346,591 | LowVol | -6.06% | -7.13% | 33.71% |
| 895 | BTQ BitQuark | BTQ | $134,061 | $0.014762 | 9,081,731 | LowVol | -4.63% | 68.73% | 81.20% |
| 896 | BIP BipCoin | BIP | $131,107 | $0.080569 | 1,627,261 | LowVol | -4.22% | -5.70% | 102.67% |
| 897 | NEVA NevaCoin | NEVA | $130,454 | $0.052903 | 2,465,910 | LowVol | -4.21% | 26.29% | 37.55% |
| 898 | IMS Independent M… | IMS | $128,340 | $0.023904 | 5,368,934 | LowVol | -3.72% | 60.64% | 145.66% |
| 899 | CAGE CageCoin | CAGE | $128,312 | $0.000001 | 101,168,328,395 | LowVol | -41.17% | -25.24% | -97.15% |
| 900 | TSE Tattoocoin (S… | TSE | $127,599 | $0.001411 | 90,421,856 | LowVol | -4.41% | 11.71% | 46.81% |
| 901 | XCRE Creatio | XCRE | $127,102 | $0.006194 | 20,520,514 | LowVol | -4.93% | -12.75% | 37.16% |
| 902 | XPY PayCoin | XPY | $126,844 | $0.010726 | 11,826,062 | LowVol | -19.70% | -15.77% | 9.05% |
| 903 | URO Uro | URO | $126,838 | $0.105058 | 1,207,310 | LowVol | -8.63% | 42.97% | 88.47% |
| 904 | FLAX Flaxscript | FLAX | $123,661 | $0.022141 | 5,585,037 | LowVol | -4.13% | 2.85% | -1.67% |
| 905 | COXST CoExistCoin | COXST | $120,856 | $0.004460 | 27,100,000 | LowVol | -4.75% | 6.58% | 207.24% |
| 906 | PHO Photon | PHO | $114,262 | $0.000006 | 20,521,733,788 | LowVol | -15.83% | -19.66% | 65.19% |
| 907 | SCRT SecretCoin | SCRT | $111,563 | $0.026382 | 4,228,672 | LowVol | -4.55% | 62.25% | |
| 908 | SLM Slimcoin | SLM | $109,242 | $0.007313 | 14,937,439 | LowVol | 15.36% | 33.86% | |
| 909 | CFD Confido | CFD | $108,335 | $0.012037 | 9,000,000 | LowVol | -1.13% | -5.09% | 100.61% |
| 910 | CNC CHNCoin | CNC | $107,992 | $0.002199 | 49,120,303 | LowVol | -4.63% | 8.37% | 400.19% |
| 911 | GCC GuccioneCoin | GCC | $105,125 | $0.005182 | 20,285,537 | LowVol | -1.27% | 4.82% | 71.36% |
| 912 | CON PayCon | CON | $104,914 | $0.004553 | 23,042,604 | LowVol | -4.26% | 17.83% | -5.26% |
| 913 | 611 SixEleven | 611 | $104,170 | $0.241530 | 431,294 | LowVol | -4.23% | 8.86% | 60.12% |
| 914 | HXX Hexx | HXX | $103,220 | $0.069491 | 1,485,387 | LowVol | -4.23% | 12.36% | 78.14% |
| 915 | BVC BeaverCoin | BVC | $102,246 | $0.032821 | 3,115,258 | LowVol | -3.30% | 29.76% | 66.35% |
| 916 | BITZ Bitz | BITZ | $102,235 | $0.051352 | 1,990,891 | LowVol | -4.63% | -11.18% | 40.53% |
| 917 | CF Californium | CF | $102,007 | $0.042400 | 2,405,820 | LowVol | -4.93% | 11.47% | 70.42% |
| 918 | BAS BitAsean | BAS | $99,276 | $0.019855 | 5,000,000 | LowVol | -1.13% | -1.92% | -0.43% |
| 919 | BSTAR Blackstar | BSTAR | $99,059 | $0.000157 | 630,795,971 | LowVol | -4.55% | ||
| 920 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | 8.00% | |||
| 921 | ADCN Asiadigicoin | ADCN | $93,885 | $0.003766 | 24,931,054 | LowVol | -3.68% | 29.37% | 59.36% |
| 922 | JIN Jin Coin | JIN | $92,795 | $0.009422 | 9,848,485 | LowVol | -4.93% | -42.82% | -27.19% |
| 923 | RPC RonPaulCoin | RPC | $92,036 | $0.102627 | 896,799 | LowVol | -4.61% | 3.54% | 61.65% |
| 924 | MTLMC3 Metal Music Coin | MTLMC3 | $91,296 | $0.001145 | 79,719,140 | LowVol | -4.55% | 1.49% | 34.16% |
| 925 | ICOB ICOBID | ICOB | $89,252 | $0.000836 | 106,701,874 | LowVol | -4.27% | 25.34% | 51.65% |
| 926 | JWL Jewels | JWL | $85,571 | $0.004240 | 20,181,636 | LowVol | -4.55% | 15.34% | 30.68% |
| 927 | BRAIN Braincoin | BRAIN | $84,016 | $0.008323 | 10,094,424 | LowVol | 10.31% | 46.46% | 48.69% |
| 928 | PONZI PonziCoin | PONZI | $83,865 | $0.097393 | 861,099 | LowVol | 17.66% | ||
| 929 | POP PopularCoin | POP | $81,877 | $0.000024 | 3,372,875,244 | LowVol | -2.81% | -3.32% | 29.09% |
| 930 | EGAS ETHGAS | EGAS | $81,428 | $0.008017 | 10,157,540 | LowVol | -1.13% | -5.70% | 101.57% |
| 931 | GPL Gold Pressed … | GPL | $81,002 | $0.315763 | 256,527 | LowVol | -4.24% | 3.49% | 46.62% |
| 932 | MCRN MACRON | MCRN | $80,113 | $0.000200 | 401,421,401 | LowVol | -7.34% | 35.32% | -3.30% |
| 933 | ARB ARbit | ARB | $78,292 | $0.009988 | 7,838,460 | LowVol | 61.68% | 31.90% | |
| 934 | EMP EMoneyPower | EMP | $75,127 | $0.008166 | 9,200,000 | LowVol | -4.26% | -31.47% | |
| 935 | BLRY BillaryCoin | BLRY | $74,840 | $0.008323 | 8,991,951 | LowVol | -4.55% | 2.40% | 4.48% |
| 936 | AMMO Ammo Rewards | AMMO | $73,284 | $0.000942 | 77,777,777 | LowVol | -4.26% | 6.19% | 58.95% |
| 937 | MND MindCoin | MND | $70,931 | $0.005653 | 12,546,625 | LowVol | -4.26% | -4.66% | 60.02% |
| 938 | PRX Printerium | PRX | $66,699 | $0.005642 | 11,821,728 | LowVol | -4.26% | -32.21% | 194.31% |
| 939 | EGO EGO | EGO | $65,956 | $0.001099 | 60,000,001 | LowVol | -4.93% | 44.53% | 91.14% |
| 940 | 300 300 Token | 300 | $65,956 | $219.85 | 300 | LowVol | 20.75% | 23.78% | 3.07% |
| 941 | CWXT CryptoWorldX … | CWXT | $65,597 | $0.001100 | 59,630,200 | LowVol | -4.25% | 17.80% | 54.01% |
| 942 | VIP VIP Tokens | VIP | $65,524 | $0.000785 | 83,450,403 | LowVol | -4.26% | 23.88% | 62.68% |
| 943 | CPN CompuCoin | CPN | $65,085 | $0.003318 | 19,615,019 | LowVol | 5.00% | 4.13% | 3.00% |
| 944 | DPAY DPAY | DPAY | $62,455 | $0.000785 | 79,541,001 | LowVol | -4.26% | 54.85% | 84.32% |
| 945 | GLT GlobalToken | GLT | $61,740 | $0.002356 | 26,210,100 | LowVol | -5.30% | 2.11% | 1.38% |
| 946 | FUZZ FuzzBalls | FUZZ | $61,463 | $0.012725 | 4,829,945 | LowVol | -5.33% | 65.86% | 104.12% |
| 947 | EXN ExchangeN | EXN | $61,119 | $0.011984 | 5,100,000 | LowVol | -2.69% | -5.46% | 77.84% |
| 948 | TAGR TAGRcoin | TAGR | $60,726 | $0.001570 | 38,669,634 | LowVol | -4.63% | 83.57% | |
| 949 | CRT CRTCoin | CRT | $59,753 | $0.753783 | 79,270 | LowVol | -4.26% | 23.88% | 63.83% |
| 950 | STEPS Steps | STEPS | $58,497 | $0.003141 | 18,625,017 | LowVol | -4.93% | -11.51% | 33.18% |
| 951 | ORLY Orlycoin | ORLY | $57,549 | $0.001570 | 36,646,779 | LowVol | -4.26% | 3.24% | |
| 952 | TOR Torcoin | TOR | $54,605 | $0.172702 | 316,179 | LowVol | -4.26% | 19.45% | -9.51% |
| 953 | BIOS BiosCrypto | BIOS | $52,317 | $0.002513 | 20,821,709 | LowVol | -4.26% | 20.22% | 59.62% |
| 954 | G3N G3N | G3N | $52,250 | $0.006910 | 7,561,891 | LowVol | -4.63% | 60.19% | |
| 955 | BRAT BRAT | BRAT | $51,966 | $0.000325 | 160,000,000 | LowVol | 56.99% | 86.34% | 55.25% |
| 956 | BOAT BOAT | BOAT | $51,898 | $0.002798 | 18,547,845 | LowVol | 13.39% | 69.76% | 85.09% |
| 957 | FLVR FlavorCoin | FLVR | $49,786 | $0.002382 | 20,898,106 | LowVol | 17.44% | 65.21% | |
| 958 | KIC KibiCoin | KIC | $49,562 | $0.003371 | 14,701,000 | LowVol | 18.65% | 5.37% | -38.45% |
| 959 | PIE PIECoin | PIE | $48,984 | $0.003612 | 13,561,881 | LowVol | -4.26% | -34.25% | 63.74% |
| 960 | DLISK DAPPSTER | DLISK | $47,111 | $0.000471 | 100,000,000 | LowVol | -4.55% | 23.88% | |
| 961 | DES Destiny | DES | $45,729 | $0.028581 | 1,600,000 | LowVol | -4.26% | 44.39% | 105.93% |
| 962 | SONG SongCoin | SONG | $45,467 | $0.001396 | 32,565,300 | LowVol | -4.38% | 0.02% | 25.39% |
| 963 | CESC CryptoEscudo | CESC | $45,260 | $0.000314 | 144,105,100 | LowVol | -4.63% | 6.28% | -16.52% |
| 964 | OFF Cthulhu Offer… | OFF | $43,650 | $0.016646 | 2,622,273 | LowVol | -4.26% | 27.36% | |
| 965 | PEX PosEx | PEX | $41,993 | $0.017117 | 2,453,240 | LowVol | -4.26% | 23.88% | 65.00% |
| 966 | LUNA Luna Coin | LUNA | $41,058 | $0.025084 | 1,636,793 | LowVol | -1.82% | 32.89% | 17.63% |
| 967 | BLZ BlazeCoin | BLZ | $40,468 | $0.000066 | 608,557,394 | LowVol | -1.96% | -8.63% | 14.72% |
| 968 | GBT GameBet Coin | GBT | $40,069 | $0.001884 | 21,262,780 | LowVol | -4.26% | -17.41% | 13.41% |
| 969 | OS76 OsmiumCoin | OS76 | $39,311 | $0.043971 | 894,026 | LowVol | -4.93% | 28.24% | 55.87% |
| 970 | HVCO High Voltage | HVCO | $38,716 | $0.025911 | 1,494,171 | LowVol | -4.26% | 24.77% | 68.95% |
| 971 | PLACO PlayerCoin | PLACO | $38,606 | $0.001099 | 35,120,000 | LowVol | 11.70% | 34.56% | 90.48% |
| 972 | KNC KingN Coin | KNC | $37,838 | $18.85 | 2,008 | LowVol | -4.55% | 23.88% | 4.46% |
| 973 | UET Useless Ether… | UET | $37,730 | $0.009514 | 3,965,716 | LowVol | -1.13% | -19.00% | 16.05% |
| 974 | ZYD Zayedcoin | ZYD | $37,260 | $0.005967 | 6,243,840 | LowVol | -4.26% | -1.93% | 46.56% |
| 975 | WORM HealthyWormCoin | WORM | $36,029 | $0.000323 | 111,484,212 | LowVol | 0.00% | 27.33% | -43.28% |
| 976 | PLNC PLNcoin | PLNC | $34,888 | $0.002041 | 17,089,600 | LowVol | -4.55% | 52.35% | |
| 977 | IMX Impact | IMX | $34,394 | $0.000314 | 109,509,099 | LowVol | -4.26% | -17.41% | 84.69% |
| 978 | NTWK Network Token | NTWK | $34,282 | $0.002937 | 11,671,310 | LowVol | -1.13% | 7.17% | -44.35% |
| 979 | LIR LetItRide | LIR | $34,193 | $0.000942 | 36,289,747 | LowVol | -4.93% | 6.16% | 40.77% |
| 980 | WBB Wild Beast Block | WBB | $34,140 | $0.203835 | 167,490 | LowVol | -4.93% | 13.51% | 63.24% |
| 981 | VRS Veros | VRS | $33,344 | $0.000069 | 486,609,040 | LowVol | -5.63% | -35.08% | 427.88% |
| 982 | JOBS JobsCoin | JOBS | $33,298 | $0.000314 | 106,019,270 | LowVol | -4.93% | 29.06% | 44.26% |
| 983 | JS JavaScript Token | JS | $33,059 | $0.004136 | 7,991,996 | LowVol | -1.13% | -13.56% | 246.17% |
| 984 | BNX BnrtxCoin | BNX | $33,044 | $0.001246 | 26,522,501 | LowVol | -3.98% | 22.86% | 39.83% |
| 985 | SLEVIN Slevin | SLEVIN | $32,978 | $0.000471 | 70,000,000 | LowVol | -4.26% | -25.67% | -0.74% |
| 986 | CRTM Corethum | CRTM | $32,058 | $0.012823 | 2,500,000 | LowVol | -1.13% | -1.93% | 197.50% |
| 987 | RIDE Ride My Car | RIDE | $31,809 | $0.000314 | 101,276,976 | LowVol | -4.55% | -17.43% | 63.83% |
| 988 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 989 | ALTC Antilitecoin | ALTC | $29,692 | $0.000942 | 31,512,613 | LowVol | -4.63% | 6.16% | 63.83% |
| 990 | SDP SydPak | SDP | $29,534 | $0.184834 | 159,785 | LowVol | -4.93% | 23.67% | 63.69% |
| 991 | EREAL eREAL | EREAL | $28,871 | $0.000422 | 68,427,562 | LowVol | -1.09% | -4.93% | -15.76% |
| 992 | AGLC AgrolifeCoin | AGLC | $27,231 | $0.003612 | 7,539,303 | LowVol | -4.93% | -25.04% | -31.07% |
| 993 | DOLLAR Dollar Online | DOLLAR | $27,225 | $0.036119 | 753,776 | LowVol | -4.26% | 0.33% | 24.72% |
| 994 | VPRC VapersCoin | VPRC | $26,426 | $0.000034 | 780,124,964 | LowVol | -7.00% | -59.53% | 40.93% |
| 995 | ZNE Zonecoin | ZNE | $26,355 | $0.010207 | 2,581,970 | LowVol | -4.26% | -15.24% | 10.24% |
| 996 | IBANK iBank | IBANK | $25,589 | $0.005653 | 4,526,324 | LowVol | -4.26% | -15.85% | 143.75% |
| 997 | SCS Speedcash | SCS | $25,328 | $0.096736 | 261,831 | LowVol | -9.99% | ||
| 998 | BIOB BioBar | BIOB | $24,759 | $0.027953 | 885,756 | LowVol | -4.26% | 23.19% | 42.26% |
| 999 | MILO MiloCoin | MILO | $23,722 | $0.002199 | 10,789,954 | LowVol | -4.55% | -4.03% | -3.86% |
| 1000 | TRADE Tradecoin | TRADE | $23,176 | $0.002984 | 7,767,479 | LowVol | -4.26% | 23.88% | 94.55% |
| 1001 | SANDG Save and Gain | SANDG | $20,695 | $0.006753 | 3,064,800 | LowVol | -4.63% | 23.88% | 90.40% |
| 1002 | CTIC2 Coimatic 2.0 | CTIC2 | $19,126 | $0.001413 | 13,532,750 | LowVol | -4.26% | -27.28% | 71.87% |
| 1003 | XOC Xonecoin | XOC | $18,917 | $0.045041 | 420,000 | LowVol | 12.80% | ||
| 1004 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 36.14% | 25.73% |
| 1005 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 57.50% | |||
| 1006 | GEERT GeertCoin | GEERT | $16,758 | $0.003292 | 5,091,200 | LowVol | -4.26% | 23.65% | 77.38% |
| 1007 | RSGP RSGPcoin | RSGP | $16,220 | $9.39 | 1,727 | LowVol | -4.26% | 10.52% | |
| 1008 | MGM Magnum | MGM | $16,154 | $0.004083 | 3,956,341 | LowVol | -4.26% | 7.37% | 9.22% |
| 1009 | SLFI Selfiecoin | SLFI | $14,783 | $0.000137 | 107,829,281 | LowVol | 8.16% | 43.03% | |
| 1010 | NODC NodeCoin | NODC | $14,760 | $0.008794 | 1,678,439 | LowVol | -4.26% | 41.30% | 120.76% |
| 1011 | VOLT Bitvolt | VOLT | $14,239 | $0.000942 | 15,112,554 | LowVol | -4.55% | 6.19% | 68.59% |
| 1012 | ARGUS Argus | ARGUS | $13,508 | $0.011763 | 1,148,324 | LowVol | -4.27% | -21.93% | 29.65% |
| 1013 | SOCC SocialCoin | SOCC | $13,266 | $0.009579 | 1,384,879 | LowVol | -1.59% | 3.04% | |
| 1014 | CCM100 CCMiner | CCM100 | $12,667 | $0.003770 | 3,360,417 | LowVol | -2.26% | 128.94% | 50.58% |
| 1015 | DAS DAS | DAS | $12,640 | $0.004694 | 2,692,771 | LowVol | 0.50% | 35.29% | |
| 1016 | MRNG MorningStar | MRNG | $11,964 | $0.000366 | 32,666,969 | LowVol | -27.01% | 19.56% | 158.82% |
| 1017 | P7C P7Coin | P7C | $11,062 | $0.000314 | 35,220,238 | LowVol | -4.55% | -17.43% | 9.25% |
| 1018 | ULA Ulatech | ULA | $9,088 | $0.045541 | 199,561 | LowVol | -4.26% | 897.95% | 112.11% |
| 1019 | WBC WalletBuilder… | WBC | $8,855 | $0.470957 | 18,802 | LowVol | -4.26% | 108.41% | |
| 1020 | CONX Concoin | CONX | $8,065 | $0.010836 | 744,266 | LowVol | -4.26% | 33.56% | 55.71% |
| 1021 | OCEAN BurstOcean | OCEAN | $6,826 | $0.032224 | 211,827 | LowVol | -0.96% | 10.99% | 75.99% |
| 1022 | EBT Ebittree Coin | EBT | $4,766 | $0.003769 | 1,264,511 | LowVol | -4.55% | 45.37% | 64.14% |
| 1023 | PIZZA PizzaCoin | PIZZA | $3,679 | $0.002670 | 1,377,917 | LowVol | -4.93% | 23.85% | 85.68% |
| 1024 | LEX Lex4All | LEX | $2,872 | $0.002872 | 1,000,000 | LowVol | -0.96% | -3.11% | 87.51% |
| 1025 | DGCS Digital Credits | DGCS | $2,745 | $0.000471 | 5,826,388 | LowVol | 32.29% | 23.88% | 145.75% |
| 1026 | TOKEN SwapToken | TOKEN | $1,571 | $1e-07 | 15,320,585,365 | LowVol | -3.22% | -13.24% | 20.45% |
| 1027 | SOJ Sojourn | SOJ | $763 | $0.001572 | 485,214 | LowVol | -4.24% | -75.49% | -39.88% |
| 1028 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1029 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.65% | ||
| 1030 | CALC CaliphCoin | CALC | $78 | $0.000891 | 87,140 | LowVol | -19.98% | -13.25% | |
| 1031 | FDC Future Digita… | FDC | $75 | $0.000027 | 2,753,201 | LowVol | 10.96% | -65.70% | |
| 1032 | FAL Falcoin | FAL | $62 | $0.000314 | 196,766 | LowVol | -4.26% | 7.21% | |
| 1033 | APW AppleCoin | APW | $13 | $0.000157 | 80,095 | LowVol | -4.26% | 23.88% | 63.83% |
| 1034 | ATMC ATMCoin | ATMC | $3.74 | $11,221,100 | -0.02% | 17.67% | 70.05% | ||
| 1035 | BCD Bitcoin Diamo… | BCD | $35.62 | $8,372,060 | -2.86% | -10.97% | -22.97% | ||
| 1036 | CMT CyberMiles | CMT | $0.170399 | $7,564,850 | -1.84% | -8.51% | |||
| 1037 | NULS Nuls | NULS | $0.867021 | $6,640,980 | -0.46% | 2.17% | 94.18% | ||
| 1038 | AI POLY AI | AI | $17.57 | $4,369,830 | -7.97% | 5.36% | 21.51% | ||
| 1039 | ETN Electroneum | ETN | $0.085615 | $4,364,280 | 4.10% | -9.23% | 109.22% | ||
| 1040 | CLUB ClubCoin | CLUB | $3.72 | $4,296,160 | -7.91% | 5.47% | -36.09% | ||
| 1041 | ORME Ormeus Coin | ORME | $3.15 | $4,216,000 | -10.62% | 24.19% | 15.38% | ||
| 1042 | REC Regalcoin | REC | $29.96 | $3,768,010 | -7.35% | -35.64% | -21.21% | ||
| 1043 | GRX GOLD Reward T… | GRX | $4.25 | $3,394,010 | 2.32% | -25.83% | 23.35% | ||
| 1044 | FRGC Fargocoin | FRGC | $10.95 | $2,863,060 | -0.73% | 6.83% | 11.95% | ||
| 1045 | FRST FirstCoin | FRST | $16.59 | $2,007,920 | -5.83% | 8.36% | 12.64% | ||
| 1046 | BTE BitSerial | BTE | $6.61 | $1,421,540 | -4.73% | -14.70% | 66.61% | ||
| 1047 | TSL Energo | TSL | $0.033757 | $1,045,230 | 2.29% | 3.80% | 12.30% | ||
| 1048 | WC WINCOIN | WC | $0.959399 | $915,280 | -5.24% | -10.24% | 5.46% | ||
| 1049 | LEND EthLend | LEND | $0.023063 | $699,928 | -1.46% | 3.45% | 38.08% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.029837 | $678,835 | -2.64% | 2.24% | -19.31% | ||
| 1051 | STC Santa Coin | STC | $0.772627 | $648,179 | -4.46% | ||||
| 1052 | BOT Bodhi | BOT | $0.415570 | $644,854 | -2.78% | -4.91% | -2.93% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.60 | $642,270 | -2.68% | 16.71% | 75.94% | ||
| 1054 | CAPP Cappasity | CAPP | $0.029646 | $608,331 | 2.15% | ||||
| 1055 | LLT LLToken | LLT | $0.354882 | $607,905 | 0.18% | -22.26% | 18.78% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $191.84 | $598,064 | -2.82% | -5.94% | -3.63% | ||
| 1057 | THS TechShares | THS | $0.712868 | $577,940 | -17.52% | 29.13% | -14.69% | ||
| 1058 | XYLO XYLO | XYLO | $5.23 | $488,707 | 11.06% | ||||
| 1059 | ADK Aidos Kuneen | ADK | $22.79 | $439,540 | -10.80% | -10.29% | -29.23% | ||
| 1060 | AION Aion | AION | $2.07 | $410,809 | 0.15% | 14.92% | 28.17% | ||
| 1061 | SKULL Pirate Blocks | SKULL | $0.004087 | $323,133 | -8.29% | 79.10% | 101.16% | ||
| 1062 | INF InfChain | INF | $0.012877 | $270,782 | -5.44% | -15.69% | 72.24% | ||
| 1063 | ICX ICON | ICX | $1.71 | $257,841 | -3.09% | -0.85% | 30.82% | ||
| 1064 | QBT Qbao | QBT | $0.200448 | $234,960 | -5.36% | -13.77% | |||
| 1065 | VEE BLOCKv | VEE | $0.026898 | $220,808 | 3.59% | 23.45% | 60.13% | ||
| 1066 | SKR Sakuracoin | SKR | $0.011396 | $196,313 | -14.14% | 22.84% | 604.47% | ||
| 1067 | XCPO Copico | XCPO | $0.019605 | $191,900 | -9.12% | -19.19% | -3.10% | ||
| 1068 | EAG EA Coin | EAG | $3.77 | $190,958 | -4.26% | 12.98% | 13.58% | ||
| 1069 | BSR BitSoar | BSR | $0.223779 | $183,783 | -4.26% | 26.42% | 40.42% | ||
| 1070 | RYZ ANRYZE | RYZ | $0.020293 | $174,679 | -5.68% | 9.33% | 0.79% | ||
| 1071 | XID Sphre AIR | XID | $0.185607 | $154,484 | -4.60% | -1.85% | 28.83% | ||
| 1072 | SUR Suretly | SUR | $2.40 | $153,712 | -1.26% | -21.95% | -20.50% | ||
| 1073 | FOR FORCE | FOR | $0.016428 | $141,000 | -5.28% | 17.70% | 394.39% | ||
| 1074 | B3 B3Coin | B3 | $0.000056 | $136,846 | -12.15% | -13.28% | -40.38% | ||
| 1075 | MSD MSD | MSD | $0.009924 | $100,946 | -8.40% | -5.72% | -11.75% | ||
| 1076 | BT2 BT2 [CST] | BT2 | $163.95 | $95,940 | 11.27% | 12.67% | 41.75% | ||
| 1077 | MKR Maker | MKR | $361.45 | $92,405 | -0.93% | -2.25% | 7.85% | ||
| 1078 | GBG Golos Gold | GBG | $0.143426 | $91,002 | -4.69% | 5.59% | 51.39% | ||
| 1079 | DSR Desire | DSR | $0.264925 | $68,442 | -15.19% | -3.63% | 22.43% | ||
| 1080 | BTCM BTCMoon | BTCM | $0.026049 | $64,524 | -1.42% | -30.67% | 304.43% | ||
| 1081 | BT1 BT1 [CST] | BT1 | $17814.60 | $63,331 | -0.78% | 42.05% | 88.60% | ||
| 1082 | UGT UG Token | UGT | $0.390575 | $58,526 | -0.51% | -5.39% | -5.00% | ||
| 1083 | STEX STEX | STEX | $1.12 | $51,990 | -2.34% | 14.28% | 238.80% | ||
| 1084 | EVR Everus | EVR | $1.44 | $51,260 | -9.08% | 26.64% | -35.15% | ||
| 1085 | AERM Aerium | AERM | $0.399739 | $51,183 | -9.81% | -11.36% | -73.52% | ||
| 1086 | FRD Farad | FRD | $0.083946 | $48,601 | -4.75% | -22.78% | 33.58% | ||
| 1087 | SEND Social Send | SEND | $0.097992 | $45,106 | -17.58% | ||||
| 1088 | BTU Bitcoin Unlim… | BTU | $94.17 | $42,668 | -0.09% | 4.93% | -31.67% | ||
| 1089 | BPL Blockpool | BPL | $0.180594 | $37,702 | -6.04% | 4.23% | 58.18% | ||
| 1090 | MAGE MagicCoin | MAGE | $64.39 | $36,733 | -30.80% | ||||
| 1091 | AKY Akuya Coin | AKY | $0.161435 | $35,433 | -6.81% | 20.77% | 19.46% | ||
| 1092 | ZZC ZoZoCoin | ZZC | $1.34 | $35,101 | -21.65% | -26.15% | -30.14% | ||
| 1093 | BOS BOScoin | BOS | $1.11 | $34,853 | -12.24% | -25.19% | -3.03% | ||
| 1094 | SPANK SpankChain | SPANK | $0.044097 | $32,142 | -1.13% | -2.76% | 53.08% | ||
| 1095 | HNC Huncoin | HNC | $0.003926 | $29,981 | -14.52% | 122.88% | 113.86% | ||
| 1096 | VASH VPNCoin | VASH | $0.005810 | $29,326 | -11.70% | -8.64% | 31.78% | ||
| 1097 | GLS GlassCoin | GLS | $0.791472 | $24,777 | -42.55% | -39.20% | -0.81% | ||
| 1098 | ERO Eroscoin | ERO | $0.132456 | $21,522 | -0.59% | ||||
| 1099 | UR UR | UR | $0.001420 | $18,117 | -13.60% | 30.59% | 159.63% | ||
| 1100 | DEUS DeusCoin | DEUS | $0.243252 | $17,713 | -12.92% | -10.42% | -28.21% | ||
| 1101 | COR CORION | COR | $0.785095 | $17,463 | -10.64% | -1.18% | -2.33% | ||
| 1102 | TCOIN T-coin | TCOIN | $0.000157 | $17,028 | -4.55% | -49.07% | -19.93% | ||
| 1103 | BCDN BlockCDN | BCDN | $0.064529 | $16,862 | -1.13% | ||||
| 1104 | PCS Pabyosi Coin … | PCS | $0.103968 | $15,367 | 10.98% | 22.97% | 64.11% | ||
| 1105 | MOTO Motocoin | MOTO | $0.020141 | $15,095 | -4.35% | 319.45% | 744.66% | ||
| 1106 | BTCS Bitcoin Silver | BTCS | $0.006874 | $14,881 | -6.34% | -16.84% | 196.34% | ||
| 1107 | EDRC EDRCoin | EDRC | $0.064002 | $14,464 | -43.71% | 25.64% | 34.60% | ||
| 1108 | PLX PlexCoin | PLX | $0.051746 | $14,277 | 4.38% | 32.90% | -56.59% | ||
| 1109 | ZENGOLD ZenGold | ZENGOLD | $0.071713 | $13,318 | -10.89% | -10.76% | -19.15% | ||
| 1110 | NUKO Nekonium | NUKO | $0.056377 | $13,259 | -6.22% | ||||
| 1111 | VIU Viuly | VIU | $0.010776 | $11,683 | -2.88% | 16.91% | 209.26% | ||
| 1112 | OXY Oxycoin | OXY | $0.102881 | $11,329 | 61.04% | -10.00% | -29.16% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.003578 | $10,967 | -9.47% | 23.96% | 75.27% | ||
| 1114 | DFS DFSCoin | DFS | $0.011794 | $10,512 | 7.47% | 88.44% | 57.61% | ||
| 1115 | LKC LinkedCoin | LKC | $0.000471 | $10,271 | -4.93% | 85.78% | 141.57% | ||
| 1116 | MCR Macro | MCR | $1.70 | $10,013 | -4.36% | 19.72% | -12.15% | ||
| 1117 | TER TerraNova | TER | $3.57 | $9,145 | -7.98% | 16.10% | 93.99% | ||
| 1118 | WISH MyWish | WISH | $0.115821 | $8,476 | 8.59% | 6.36% | -31.18% | ||
| 1119 | BLX Blockchain Index | BLX | $2.98 | $8,322 | -1.13% | -7.18% | 22.51% | ||
| 1120 | BTC2X Bitcoin2x | BTC2X | $0.007032 | $7,695 | -1.13% | -11.87% | 39.58% | ||
| 1121 | ELITE Ethereum Lite | ELITE | $0.266718 | $7,212 | -9.96% | -16.78% | 40.57% | ||
| 1122 | NEOG NEO GOLD | NEOG | $0.002786 | $7,182 | -17.03% | -6.43% | 53.20% | ||
| 1123 | EFYT Ergo | EFYT | $15.91 | $7,142 | -1.86% | 33.41% | 110.66% | ||
| 1124 | PEC Peacecoin | PEC | $0.072866 | $7,089 | -4.26% | 1.56% | 165.08% | ||
| 1125 | SISA SISA | SISA | $0.010591 | $6,750 | -5.25% | -15.27% | -34.92% | ||
| 1126 | ETT EncryptoTel [… | ETT | $0.109460 | $6,441 | 10.00% | 3.98% | 23.91% | ||
| 1127 | DMC DynamicCoin | DMC | $0.002943 | $5,911 | -4.66% | -11.55% | 112.53% | ||
| 1128 | PNX Phantomx | PNX | $0.013291 | $5,821 | -53.39% | -28.40% | -27.14% | ||
| 1129 | MGC MergeCoin | MGC | $0.015076 | $5,673 | -4.26% | 18.93% | 20.98% | ||
| 1130 | DGPT DigiPulse | DGPT | $1.42 | $5,528 | -1.33% | 11.09% | 15.79% | ||
| 1131 | XRY Royalties | XRY | $0.000147 | $5,519 | -3.90% | 15.96% | -99.43% | ||
| 1132 | PFR Payfair | PFR | $0.012239 | $5,470 | -1.14% | 6.56% | |||
| 1133 | SIGMA SIGMAcoin | SIGMA | $0.041365 | $5,432 | -1.13% | -4.92% | 67.46% | ||
| 1134 | ONG onG.social | ONG | $0.149327 | $5,372 | -1.13% | -5.18% | |||
| 1135 | SND Sand Coin | SND | $1.03 | $5,332 | -3.37% | 17.90% | 62.85% | ||
| 1136 | AIB Advanced Inte… | AIB | $0.012271 | $4,821 | -4.09% | 2.97% | 223.33% | ||
| 1137 | BON Bonpay | BON | $1.75 | $4,585 | -18.27% | ||||
| 1138 | MCI Musiconomi | MCI | $0.034311 | $4,435 | -11.93% | 7.05% | -21.96% | ||
| 1139 | WILD Wild Crypto | WILD | $0.120296 | $4,406 | -1.16% | 2.21% | 10.50% | ||
| 1140 | WA WA Space | WA | $0.024498 | $4,066 | -4.26% | 14.35% | 48.98% | ||
| 1141 | SKC Skeincoin | SKC | $0.036119 | $3,892 | 19.80% | 94.82% | 323.15% | ||
| 1142 | BITCF First Bitcoin… | BITCF | $0.123746 | $3,689 | -6.21% | 6.22% | 97.07% | ||
| 1143 | ZBC Zilbercoin | ZBC | $0.040681 | $3,201 | -11.34% | 7.86% | 23.23% | ||
| 1144 | SHND StrongHands | SHND | $2.1e-08 | $2,922 | -1.08% | -23.80% | -13.98% | ||
| 1145 | OX OX Fina | OX | $0.000183 | $2,820 | -5.15% | 16.86% | 39.31% | ||
| 1146 | MINEX Minex | MINEX | $0.020914 | $2,814 | -16.93% | 4.89% | -10.57% | ||
| 1147 | IQT iQuant | IQT | $0.172483 | $2,715 | -3.19% | -4.34% | 18.94% | ||
| 1148 | ABC Alphabit | ABC | $15.70 | $2,459 | -40.57% | -22.57% | 2.54% | ||
| 1149 | APC AlpaCoin | APC | $0.029994 | $2,436 | 4.02% | 26.10% | 9.47% | ||
| 1150 | TESLA TeslaCoilCoin | TESLA | $5.50 | $2,292 | -4.63% | 23.85% | 5.48% | ||
| 1151 | XOT Internet of T… | XOT | $2352.43 | $2,242 | -4.26% | 15.99% | -1.67% | ||
| 1152 | FLASH Flash | FLASH | $0.004868 | $2,204 | -11.94% | 16.38% | 6.90% | ||
| 1153 | KARMA Karmacoin | KARMA | $0.000157 | $2,096 | -4.63% | 23.85% | 64.03% | ||
| 1154 | ACC AdCoin | ACC | $0.121914 | $2,088 | -1.81% | 27.84% | 38.42% | ||
| 1155 | EUSD eUSD | EUSD | $0.000199 | $1,948 | 0.38% | 1.63% | 0.20% | ||
| 1156 | STU bitJob | STU | $0.031225 | $1,908 | 29.12% | -1.32% | 13.17% | ||
| 1157 | IBTC iBTC | IBTC | $0.007032 | $1,610 | -1.13% | 3.87% | 15.75% | ||
| 1158 | GARY President Joh… | GARY | $0.133482 | $1,601 | -4.26% | -34.21% | -17.01% | ||
| 1159 | FRN Francs | FRN | $0.036060 | $1,590 | -4.85% | -18.11% | 23.69% | ||
| 1160 | HIGH High Gain | HIGH | $0.000471 | $1,589 | -9.23% | -29.97% | -16.81% | ||
| 1161 | VULC Vulcano | VULC | $0.011153 | $1,473 | -4.26% | 9.42% | 52.22% | ||
| 1162 | ASN Aseancoin | ASN | $0.006596 | $1,440 | -4.26% | -38.39% | -55.62% | ||
| 1163 | MGC GulfCoin | MGC | $0.002827 | $1,429 | 15.87% | 4.82% | 4.71% | ||
| 1164 | BTBc Bitbase | BTBc | $0.004554 | $1,306 | -13.19% | -19.59% | 34.41% | ||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000471 | $1,290 | -4.26% | 23.88% | -2.29% | ||
| 1166 | ELC Elacoin | ELC | $0.105844 | $1,164 | -4.63% | 11.33% | 53.12% | ||
| 1167 | WIC Wi Coin | WIC | $0.002735 | $1,041 | -4.18% | 0.60% | -8.49% | ||
| 1168 | BAT BatCoin | BAT | $0.000004 | $1,037 | -1.92% | -7.05% | 98.62% | ||
| 1169 | DAY Chronologic | DAY | $2.79 | $1,021 | -21.12% | -34.33% | -14.49% | ||
| 1170 | NAMO NamoCoin | NAMO | $0.000156 | $932 | -3.67% | 21.55% | 0.12% | ||
| 1171 | HYTV Hyper TV | HYTV | $0.005288 | $929 | -1.13% | -9.95% | -12.80% | ||
| 1172 | TRIA Triaconta | TRIA | $7.86 | $922 | -1.13% | -4.92% | 6.15% | ||
| 1173 | IRL IrishCoin | IRL | $0.003298 | $810 | 25.66% | 18.25% | 72.03% | ||
| 1174 | PAYP PayPeer | PAYP | $0.000157 | $802 | -4.26% | 23.88% | 63.83% | ||
| 1175 | FAP FAPcoin | FAP | $0.009905 | $797 | -8.42% | -46.23% | 54.35% | ||
| 1176 | INDIA India Coin | INDIA | $0.000314 | $786 | -4.26% | 10.05% | 41.71% | ||
| 1177 | BLAZR BlazerCoin | BLAZR | $0.001413 | $783 | -4.55% | 15.22% | 18.84% | ||
| 1178 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004838 | $768 | -4.22% | 13.09% | 52.55% | ||
| 1179 | MAVRO Mavro | MAVRO | $0.028267 | $708 | -4.55% | -10.70% | 73.05% | ||
| 1180 | FFC FireFlyCoin | FFC | $0.000157 | $699 | -4.93% | 23.85% | 49.40% | ||
| 1181 | BEST BestChain | BEST | $0.001425 | $678 | -7.21% | 22.25% | 26.70% | ||
| 1182 | QBT Cubits | QBT | $0.003314 | $645 | -4.19% | 12.46% | -27.79% | ||
| 1183 | RUBIT RubleBit | RUBIT | $0.005653 | $629 | -4.26% | 22.51% | 52.32% | ||
| 1184 | AMS AmsterdamCoin | AMS | $0.004661 | $623 | -7.76% | -7.76% | -6.91% | ||
| 1185 | CASH Cash Poker Pro | CASH | $0.040951 | $620 | -1.13% | 8.30% | -2.91% | ||
| 1186 | SAK Sharkcoin | SAK | $0.002311 | LowVol | -4.78% | 10.43% | 3.76% | ||
| 1187 | 9COIN 9COIN | 9COIN | $0.004711 | LowVol | -15.52% | 39.97% | 91.94% | ||
| 1188 | DASHS Dashs | DASHS | $0.058104 | LowVol | -6.78% | -13.71% | 101.61% | ||
| 1189 | UNRC UniversalRoya… | UNRC | $0.000482 | LowVol | -3.74% | -28.51% | 2.46% | ||
| 1190 | STARS StarCash Network | STARS | $0.215507 | LowVol | -4.26% | 3.79% | 13.69% | ||
| 1191 | GMX GoldMaxCoin | GMX | $0.003492 | LowVol | 43.20% | -66.34% | 328.10% | ||
| 1192 | EDOGE EtherDoge | EDOGE | $4.1e-07 | LowVol | -1.13% | -4.92% | -27.01% | ||
| 1193 | MARX MarxCoin | MARX | $0.001154 | LowVol | -9.61% | 16.53% | 44.01% | ||
| 1194 | PRES President Trump | PRES | $0.006170 | LowVol | 5.39% | 21.04% | 97.64% | ||
| 1195 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | -7.60% | 114.43% | 318.94% | ||
| 1196 | ZSE ZSEcoin | ZSE | $0.014450 | LowVol | -4.26% | -4.21% | 51.50% | ||
| 1197 | BXC Bitcedi | BXC | $0.004586 | LowVol | -3.10% | 21.73% | 85.77% | ||
| 1198 | NTC Natcoin | NTC | $0.111502 | LowVol | -2.70% | -12.78% | -46.66% | ||
| 1199 | PRN Protean | PRN | $0.000040 | LowVol | -3.08% | -58.82% | 39.70% | ||
| 1200 | DUB Dubstep | DUB | $0.002827 | LowVol | -4.63% | 17.34% | |||
| 1201 | HALLO Halloween Coin | HALLO | $0.000157 | LowVol | -4.25% | 23.06% | -12.94% | ||
| 1202 | B2B B2B | B2B | $0.335055 | LowVol | -1.13% | -21.41% | -13.60% | ||
| 1203 | HAT Hawala.Today | HAT | $0.186142 | LowVol | -1.13% | 12.60% | 9.92% | ||
| 1204 | POKE PokeCoin | POKE | $0.000157 | LowVol | -4.55% | 63.83% | |||
| 1205 | RICHX RichCoin | RICHX | $0.008323 | LowVol | -4.93% | 15.19% | 49.43% | ||
| 1206 | LAZ Lazaruscoin | LAZ | $0.001727 | LowVol | -4.26% | -9.15% | 42.75% | ||
| 1207 | LDCN LandCoin | LDCN | $0.002022 | LowVol | 20.85% | 38.93% | -23.10% | ||
| 1208 | RCN Rcoin | RCN | $0.000157 | LowVol | -4.26% | 23.91% | 63.83% | ||
| 1209 | GRN Granite | GRN | $0.011621 | LowVol | -4.26% | -29.48% | 50.60% | ||
| 1210 | GAY GAY Money | GAY | $0.013386 | LowVol | -21.79% | -2.54% | 19.71% | ||
| 1211 | GAIN UGAIN | GAIN | $0.001884 | LowVol | -4.26% | 14.35% | 382.17% | ||
| 1212 | CYDER Cyder | CYDER | $0.000157 | LowVol | -4.26% | -38.06% | -18.08% | ||
| 1213 | HDLB HODL Bucks | HDLB | $0.047426 | LowVol | -4.26% | -24.07% | 19.79% | ||
| 1214 | BSN Bastonet | BSN | $0.000785 | LowVol | -4.26% | 6.16% | 41.04% | ||
| 1215 | WOW Wowcoin | WOW | $0.000155 | LowVol | -4.14% | -8.53% | 37.03% | ||
| 1216 | RUNNERS Runners | RUNNERS | $0.000157 | LowVol | -4.26% | 23.88% | -31.91% | ||
| 1217 | EVC EventChain | EVC | $0.062049 | LowVol | -17.61% | -4.92% | -53.64% | ||
| 1218 | DON Donationcoin | DON | $0.000471 | LowVol | -4.26% | -6.52% | -25.23% | ||
| 1219 | TODAY TodayCoin | TODAY | $0.001099 | LowVol | -4.26% | -3.65% | |||
| 1220 | PLC PlusCoin | PLC | $0.000509 | LowVol | -1.21% | -4.63% | -20.34% | ||
| 1221 | XQN Quotient | XQN | $0.006439 | LowVol | -4.26% | 23.88% | 44.25% | ||
| 1222 | XVE The Vegan Ini… | XVE | $0.000628 | LowVol | -4.63% | 23.85% | 64.99% | ||
| 1223 | EBIT eBIT | EBIT | $0.002068 | LowVol | -0.87% | -39.83% | 40.50% | ||
| 1224 | IPY Infinity Pay | IPY | $0.003140 | LowVol | -1.13% | 44.40% | -0.14% | ||
| 1225 | EGOLD eGold | EGOLD | $0.007032 | LowVol | -1.13% | -16.40% | |||
| 1226 | FUDD DimonCoin | FUDD | $0.001241 | LowVol | -1.13% | -4.92% | 37.12% | ||
| 1227 | MBL MobileCash | MBL | $0.000471 | LowVol | -4.93% | 43.31% | 34.78% | ||
| 1228 | ANI Animecoin | ANI | $0.000157 | LowVol | -4.63% | -38.07% | -18.08% | ||
| 1229 | VOYA Voyacoin | VOYA | $3.38 | LowVol | -4.26% | 23.84% | 127.03% | ||
| 1230 | TCR TheCreed | TCR | $0.000471 | LowVol | -4.93% | -7.09% | 63.83% | ||
| 1231 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -3.13% | -10.40% | -2.14% | ||
| 1232 | PRIMU Primulon | PRIMU | $0.000212 | LowVol | -4.26% | 56.06% | 11.90% | ||
| 1233 | BIT First Bitcoin | BIT | $0.010050 | LowVol | -5.73% | -11.90% | -8.82% | ||
| 1234 | BUB Bubble | BUB | $0.022142 | LowVol | -38.92% | 1.29% | 123.22% | ||
| 1235 | NBIT netBit | NBIT | $0.078205 | LowVol | -4.93% | 456.50% | 61.57% | ||
| 1236 | ACN Avoncoin | ACN | $0.000471 | LowVol | -4.26% | 23.88% | 29.27% | ||
| 1237 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -1.13% | -4.92% | 47.53% | ||
| 1238 | DISK DarkLisk | DISK | $0.000942 | LowVol | -4.93% | 6.16% | 39.02% | ||
| 1239 | HYPER Hyper | HYPER | $0.039417 | LowVol | -4.85% | 20.49% | 98.63% | ||
| 1240 | AXIOM Axiom | AXIOM | $0.024027 | LowVol | -4.55% | 23.86% | 62.61% | ||
| 1241 | WSX WeAreSatoshi | WSX | $0.002356 | LowVol | -4.93% | 32.71% | 64.72% | ||
| 1242 | MONETA Moneta | MONETA | $0.000471 | LowVol | -4.93% | -17.44% | -15.61% | ||
| 1243 | GUC GoldUnionCoin | GUC | $0.081660 | LowVol | -4.63% | 22.68% | -22.60% | ||
| 1244 | PRM PrismChain | PRM | $0.002356 | LowVol | -4.55% | 19.69% | 104.79% | ||
| 1245 | TEAM TeamUp | TEAM | $0.000314 | LowVol | -4.26% | 64.03% | |||
| 1246 | PCN PeepCoin | PCN | $0.000065 | LowVol | -5.19% | -47.70% | -14.00% | ||
| 1247 | TIE TIES Network | TIE | $0.057931 | LowVol | -1.13% | -5.56% | -23.37% | ||
| 1248 | CYC Cycling Coin | CYC | $0.001727 | LowVol | -4.26% | 13.56% | -22.70% | ||
| 1249 | FUTC FutCoin | FUTC | $0.003926 | LowVol | -4.55% | 21.17% | 140.93% | ||
| 1250 | CHEAP Cheapcoin | CHEAP | $0.000314 | LowVol | -4.26% | 23.88% | 9.22% | ||
| 1251 | UNC UNCoin | UNC | $0.000157 | LowVol | -4.93% | 23.86% | 63.83% | ||
| 1252 | FONZ Fonziecoin | FONZ | $0.001099 | LowVol | 73.44% | 60.29% | |||
| 1253 | MAGN Magnetcoin | MAGN | $0.910821 | LowVol | -4.26% | 23.85% | 104.07% | ||
| 1254 | RHFC RHFCoin | RHFC | $0.000628 | LowVol | -4.26% | 3.64% | -26.54% | ||
| 1255 | SWP Swapcoin | SWP | $0.082730 | LowVol | -1.13% | -4.92% | 0.98% | ||
| 1256 | TOPAZ Topaz Coin | TOPAZ | $0.123589 | LowVol | -4.55% | 23.88% | 30.53% | ||
| 1257 | FAZZ Fazzcoin | FAZZ | $0.008252 | LowVol | -4.93% | 4.36% | 22.43% | ||
| 1258 | ANTX Antimatter | ANTX | $0.000025 | LowVol | -3.40% | -74.42% | |||
| 1259 | TERA TeraCoin | TERA | $0.000157 | LowVol | -4.26% | ||||
| 1260 | PI PiCoin | PI | $0.002356 | LowVol | -4.26% | 23.39% | |||
| 1261 | MMXVI MMXVI | MMXVI | $0.003141 | LowVol | -4.26% | 7.72% | 12.77% | ||
| 1262 | OPES Opescoin | OPES | $0.002670 | LowVol | 1.02% | 54.73% | |||
| 1263 | TRICK TrickyCoin | TRICK | $0.014133 | LowVol | -4.26% | 10.39% | 49.84% | ||
| 1264 | QBC Quebecoin | QBC | $0.002670 | LowVol | -4.63% | 23.88% | 56.58% | ||
| 1265 | YES Yescoin | YES | $0.000114 | LowVol | -5.82% | 35.07% | 397.70% | ||
| 1266 | QORA Qora | QORA | $0.285615 | LowVol | -4.24% | 15.88% | 61.37% | ||
| 1267 | RUPX Rupaya [OLD] | RUPX | $0.006282 | LowVol | -4.26% | 17.98% | 54.66% | ||
| 1268 | TOP TopCoin | TOP | $0.000499 | LowVol | -3.08% | 28.11% | 30.09% | ||
| 1269 | HCC Happy Creator… | HCC | $0.000785 | LowVol | -4.55% | 12.66% | 107.44% | ||
| 1270 | LEPEN LePen | LEPEN | $0.000090 | LowVol | -13.24% | -12.53% | -20.05% | ||
| 1271 | SHA SHACoin | SHA | $0.000942 | LowVol | -4.26% | 23.88% | 98.39% | ||
| 1272 | IVZ InvisibleCoin | IVZ | $0.484934 | LowVol | -4.93% | 69.87% | 122.84% | ||
| 1273 | GBRC Global Busine… | GBRC | $0.000157 | LowVol | -4.26% | 23.88% | 60.22% | ||
| 1274 | XDE2 XDE II | XDE2 | $2.31 | LowVol | -4.26% | -18.66% | |||
| 1275 | VGC VegasCoin | VGC | $0.000157 | LowVol | -4.26% | -12.62% | |||
| 1276 | REGA Regacoin | REGA | $0.001727 | LowVol | -4.55% | 12.25% | 100.24% | ||
| 1277 | XAU Xaucoin | XAU | $0.042871 | LowVol | -4.26% | 24.80% | 21.44% | ||
| 1278 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -11.65% | -24.67% | -98.47% | ||
| 1279 | CC CyberCoin | CC | $0.000157 | LowVol | -4.93% | 8.35% | |||
| 1280 | WINK Wink | WINK | $0.000314 | LowVol | -4.63% | -17.41% | |||
| 1281 | 10MT 10M Token | 10MT | $0.002027 | LowVol | -1.13% | -6.69% | -71.68% | ||
| 1282 | LTH LAthaan | LTH | $0.000942 | LowVol | -4.93% | -7.11% | |||
| 1283 | BGR Bongger | BGR | $0.000153 | LowVol | -1.80% | 17.61% | 40.62% | ||
| 1284 | ACES Aces | ACES | $0.000314 | LowVol | 38.48% | 147.77% | 229.05% | ||
| 1285 | XID International… | XID | $0.010679 | LowVol | -4.55% | 22.60% | 76.89% | ||
| 1286 | ROYAL RoyalCoin | ROYAL | $0.005182 | LowVol | -4.93% | ||||
| 1287 | SPORT SportsCoin | SPORT | $0.001099 | LowVol | -4.55% | 14.68% | |||
| 1288 | XTD XTD Coin | XTD | $0.000157 | LowVol | -4.26% | 23.88% | 63.83% | ||
| 1289 | GML GameLeagueCoin | GML | $0.013191 | LowVol | -4.55% | ||||
| 1290 | CME Cashme | CME | $0.000157 | LowVol | -4.26% | 23.83% | 64.36% | ||
| 1291 | CLINT Clinton | CLINT | $0.012877 | LowVol | -4.55% | 25.38% | |||
| 1292 | BITOK Bitok | BITOK | $0.000157 | LowVol | -4.26% | 485.40% | 63.83% | ||
| 1293 | BET BetaCoin | BET | $0.002199 | LowVol | -4.63% | -1.19% | -40.29% | ||
| 1294 | SNAKE SnakeEyes | SNAKE | $0.053514 | LowVol | -0.96% | 2.49% | 63.86% | ||
| 1295 | DCRE DeltaCredits | DCRE | $0.237599 | LowVol | -4.26% | ||||
| 1296 | BAC BitAlphaCoin | BAC | $0.004868 | LowVol | -5.29% | 23.86% | 49.38% | ||
| 1297 | DBG Digital Bulli… | DBG | $0.009108 | LowVol | -4.26% | 23.88% | 65.80% | ||
| 1298 | OMC Omicron | OMC | $0.200695 | LowVol | -4.55% | ||||
| 1299 | MONEY MoneyCoin | MONEY | $0.000157 | LowVol | -4.26% | 63.88% | |||
| 1300 | MEN PeopleCoin | MEN | $0.000157 | LowVol | -4.26% | 23.88% | 63.83% | ||
| 1301 | TELL Tellurion | TELL | $0.000563 | LowVol | -3.18% | 325.46% | 289.61% | ||
| 1302 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -7.40% | 0.19% | |||
| 1303 | KASHH KashhCoin | KASHH | $0.000002 | LowVol | -1.26% | -98.51% | -96.38% | ||
| 1304 | SYNC Sync | SYNC | $682.43 | LowVol | 12.13% | ||||
| 1305 | SJCX Storjcoin X | SJCX | $0.281702 | LowVol | -3.34% | -11.95% | |||
| 1306 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -59.81% | ||||
| 1307 | EGG EggCoin | EGG | $0.055943 | LowVol | 16.73% | 51.88% | |||
| 1308 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -19.80% | ||||
| 1309 | X2 X2 | X2 | $0.000148 | LowVol | 16.73% | 32.23% | |||
| 1310 | AV AvatarCoin | AV | $0.050342 | LowVol | 18.90% | 84.28% | |||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | 22.07% | ||||
| 1312 | OP Operand | OP | $0.001151 | LowVol | |||||
| 1313 | OCOW OCOW | OCOW | $0.004899 | LowVol | |||||
| 1314 | SFE SafeCoin | SFE | $0.000147 | LowVol | 16.12% | 53.56% | |||
| 1315 | FRWC FrankyWillCoin | FRWC | $0.003004 | LowVol | 12.86% | -7.82% | |||
| 1316 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 33.00% | ||||
| 1317 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 12.86% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 34.36% | ||||
| 1319 | PDG PinkDog | PDG | $0.000122 | LowVol | -47.58% | ||||
| 1320 | UTA UtaCoin | UTA | $0.002240 | LowVol | 16.14% | 82.18% | |||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 14.22% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 0.49% | -74.70% | |||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1324 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 20.89% | ||||
| 1325 | BIRDS Birds | BIRDS | $0.000122 | LowVol | -5.79% | ||||
| 1326 | FID BITFID | FID | $0.142654 | LowVol | 12.54% | 49.97% | |||
| 1327 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 26.24% | ||||
| 1328 | YEL Yellow Token | YEL | $0.006395 | LowVol | -3.62% | 15.94% | |||
| 1329 | WEC Wowecoin | WEC | $0.102000 | 0.00% | 0.00% | ||||
| 1330 | FC Facecoin | FC | $0.003480 | 0.09% | -6.71% | ||||
| 1331 | ELTC2 eLTC | ELTC2 | $0.000167 | -3.62% | 1.01% | ||||
| 1332 | SIC Swisscoin | SIC | $0.000123 | -8.60% | |||||
| 1333 | FBL Faceblock | FBL | $0.001654 | -2.04% | |||||
| 1334 | UAHPAY UAHPay | UAHPAY | $0.000493 | -5.58% | -98.58% |
Quay lại phần 1
