Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15979.40 trên tổng giá trị $267,274,640,280
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.25 trên tổng giá trị $41,099,101,883
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.95 trên tổng giá trị $22,686,055,886
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.53 trên tổng giá trị $9,813,659,775
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228559 trên tổng giá trị $8,854,180,244
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,898,791 đã biến động tăng 345.41% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031408 trên tổng giá trị $189,856 đã biến động tăng 90.74% trong 1h qua
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.009988 trên tổng giá trị $78,292 đã biến động tăng 61.68% trong 1h qua
+ Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.102881 trên tổng giá trị đã biến động tăng 61.04% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000325 trên tổng giá trị $51,966 đã biến động tăng 56.99% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045541 trên tổng giá trị $9,088 đã biến động tăng 897.95% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 485.40% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078205 trên tổng giá trị đã biến động tăng 456.50% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000563 trên tổng giá trị đã biến động tăng 325.46% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 319.45% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $213,388 đã biến động tăng 1406.92% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000999 trên tổng giá trị $1,573,023 đã biến động tăng 1363.72% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.217252 trên tổng giá trị $16,427,401 đã biến động tăng 1260.18% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 744.66% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011396 trên tổng giá trị đã biến động tăng 604.47% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $267,274,640,280 | $15979.40 | 16,726,200 | $16,533,700,000 | -4.43% | 23.85% | 64.39% |
| 2 | ETH Ethereum | ETH | $41,099,101,883 | $427.25 | 96,193,604 | $2,174,040,000 | 0.50% | -2.87% | 0.30% |
| 3 | BCH Bitcoin Cash | BCH | $22,686,055,886 | $1346.95 | 16,842,538 | $1,300,020,000 | -0.72% | -9.63% | 3.52% |
| 4 | MIOTA IOTA | MIOTA | $9,813,659,775 | $3.53 | 2,779,530,283 | $1,147,800,000 | -1.55% | -16.02% | 183.30% |
| 5 | XRP Ripple | XRP | $8,854,180,244 | $0.228559 | 38,739,145,009 | $284,139,000 | 1.80% | -5.62% | -4.74% |
| 6 | DASH Dash | DASH | $5,275,112,596 | $681.62 | 7,739,104 | $248,079,000 | 0.19% | -6.19% | -9.21% |
| 7 | LTC Litecoin | LTC | $5,083,910,354 | $93.84 | 54,178,908 | $623,617,000 | -0.22% | -7.74% | 13.34% |
| 8 | BTG Bitcoin Gold | BTG | $4,385,860,168 | $262.73 | 16,693,349 | $145,628,000 | -0.24% | -9.33% | -7.93% |
| 9 | XMR Monero | XMR | $4,137,816,210 | $267.84 | 15,449,009 | $305,361,000 | -0.54% | -7.85% | 59.03% |
| 10 | ADA Cardano | ADA | $2,897,324,206 | $0.111749 | 25,927,070,538 | $73,440,700 | -1.75% | -8.30% | 0.37% |
| 11 | ETC Ethereum Classic | ETC | $2,706,900,783 | $27.57 | 98,168,949 | $475,853,000 | 0.45% | -6.14% | 8.79% |
| 12 | XLM Stellar Lumens | XLM | $2,488,102,850 | $0.139494 | 17,836,629,889 | $319,777,000 | 3.14% | -10.62% | 102.42% |
| 13 | XEM NEM | XEM | $2,222,838,000 | $0.246982 | 8,999,999,999 | $30,741,700 | -0.22% | -14.14% | 12.19% |
| 14 | NEO NEO | NEO | $2,190,740,500 | $33.70 | 65,000,000 | $124,999,000 | -0.93% | -10.02% | 7.21% |
| 15 | EOS EOS | EOS | $2,044,713,422 | $3.90 | 524,407,855 | $178,210,000 | 3.92% | -13.24% | 44.73% |
| 16 | BCC BitConnect | BCC | $1,294,556,835 | $406.37 | 3,185,692 | $35,698,900 | -4.75% | 17.00% | 49.82% |
| 17 | MONA MonaCoin | MONA | $954,923,438 | $17.10 | 55,848,375 | $52,326,400 | 14.66% | -3.60% | 185.52% |
| 18 | STRAT Stratis | STRAT | $953,231,988 | $9.66 | 98,651,503 | $151,688,000 | -3.98% | 31.33% | 88.11% |
| 19 | LSK Lisk | LSK | $950,228,011 | $8.21 | 115,688,040 | $53,969,300 | 4.08% | -11.50% | 16.74% |
| 20 | QTUM Qtum | QTUM | $944,602,684 | $12.82 | 73,696,328 | $254,660,000 | 0.70% | 2.24% | 5.78% |
| 21 | ZEC Zcash | ZEC | $860,976,984 | $309.27 | 2,783,919 | $132,720,000 | 0.30% | -8.80% | 5.72% |
| 22 | WAVES Waves | WAVES | $856,518,000 | $8.57 | 100,000,000 | $59,677,800 | -0.80% | 8.47% | 79.22% |
| 23 | USDT Tether | USDT | $850,957,455 | $1.05 | 814,017,348 | $1,580,530,000 | 0.24% | 3.96% | 3.73% |
| 24 | OMG OmiseGO | OMG | $834,460,110 | $8.18 | 102,042,552 | $55,953,600 | 0.03% | -11.72% | 4.09% |
| 25 | PPT Populous | PPT | $712,859,437 | $17.28 | 41,252,246 | $2,337,640 | 0.59% | -1.04% | 78.89% |
| 26 | HSR Hshare | HSR | $610,698,713 | $14.42 | 42,342,590 | $53,006,600 | -2.77% | -4.06% | -5.12% |
| 27 | NXT Nxt | NXT | $561,093,312 | $0.561655 | 998,999,942 | $165,027,000 | -2.32% | 15.85% | 240.68% |
| 28 | ARDR Ardor | ARDR | $517,589,630 | $0.518108 | 998,999,495 | $9,952,060 | 0.16% | -5.17% | 77.22% |
| 29 | EMC2 Einsteinium | EMC2 | $454,218,133 | $2.10 | 216,099,859 | $311,339,000 | 0.26% | -9.46% | 402.76% |
| 30 | BCN Bytecoin | BCN | $432,822,858 | $0.002362 | 183,253,534,612 | $6,804,710 | -7.97% | 6.95% | 55.63% |
| 31 | BTS BitShares | BTS | $418,838,772 | $0.160845 | 2,603,990,000 | $35,963,500 | 0.05% | -20.42% | 23.95% |
| 32 | ARK Ark | ARK | $390,744,462 | $3.99 | 97,981,284 | $16,430,700 | 6.41% | -9.77% | 31.66% |
| 33 | SALT SALT | SALT | $375,250,317 | $7.42 | 50,584,681 | $37,245,800 | 6.75% | -1.45% | 97.10% |
| 34 | STEEM Steem | STEEM | $371,702,058 | $1.51 | 246,405,076 | $22,333,200 | -7.94% | 13.00% | 53.33% |
| 35 | KMD Komodo | KMD | $344,172,725 | $3.32 | 103,697,718 | $20,459,400 | -2.41% | 5.48% | 40.11% |
| 36 | VTC Vertcoin | VTC | $336,651,699 | $8.04 | 41,877,050 | $46,006,800 | 4.90% | -9.45% | 56.74% |
| 37 | REP Augur | REP | $325,958,600 | $29.63 | 11,000,000 | $7,245,170 | 2.11% | -10.82% | 19.51% |
| 38 | TRX TRON | TRX | $302,694,158 | $0.004604 | 65,748,192,475 | $53,669,700 | -3.61% | 76.41% | 116.10% |
| 39 | DOGE Dogecoin | DOGE | $297,144,257 | $0.002647 | 112,245,542,460 | $14,897,100 | -1.02% | 7.14% | 32.32% |
| 40 | DCR Decred | DCR | $285,320,618 | $45.22 | 6,309,667 | $4,918,630 | -2.17% | -15.44% | -12.19% |
| 41 | VERI Veritaseum | VERI | $272,314,689 | $134.41 | 2,026,045 | $994,488 | -2.33% | -5.50% | 49.77% |
| 42 | BNB Binance Coin | BNB | $270,208,216 | $2.73 | 99,014,000 | $31,769,500 | 0.75% | 11.85% | 45.85% |
| 43 | SC Siacoin | SC | $269,011,599 | $0.008568 | 31,396,146,174 | $18,138,200 | 3.39% | -9.82% | 62.75% |
| 44 | QASH QASH | QASH | $259,502,600 | $0.741436 | 350,000,000 | $11,184,100 | -3.00% | -20.07% | -39.36% |
| 45 | PIVX PIVX | PIVX | $242,827,655 | $4.41 | 55,073,201 | $4,515,050 | -0.56% | -11.00% | 29.11% |
| 46 | GNT Golem | GNT | $242,062,439 | $0.290580 | 833,032,000 | $10,872,900 | 0.98% | -14.18% | 5.31% |
| 47 | MAID MaidSafeCoin | MAID | $223,850,073 | $0.494639 | 452,552,412 | $9,341,890 | -3.42% | -16.75% | 9.09% |
| 48 | PAY TenX | PAY | $217,316,651 | $2.08 | 104,661,310 | $10,861,100 | 2.23% | -13.50% | 3.50% |
| 49 | SNT Status | SNT | $208,539,636 | $0.060089 | 3,470,483,788 | $19,482,600 | -1.30% | -11.77% | 23.23% |
| 50 | POWR Power Ledger | POWR | $195,412,614 | $0.556587 | 351,090,870 | $48,856,500 | 4.10% | -15.72% | -12.06% |
| 51 | SYS Syscoin | SYS | $194,011,037 | $0.366485 | 529,383,296 | $15,881,300 | -3.10% | -12.08% | 46.01% |
| 52 | DGD DigixDAO | DGD | $190,608,400 | $95.30 | 2,000,000 | $2,355,240 | -3.14% | -11.10% | -0.32% |
| 53 | CNX Cryptonex | CNX | $190,360,112 | $4.23 | 44,999,412 | $192,156 | -6.70% | 6.96% | 88.90% |
| 54 | WTC Walton | WTC | $189,852,093 | $7.63 | 24,898,178 | $16,331,700 | -1.73% | -8.98% | 37.61% |
| 55 | MANA Decentraland | MANA | $185,402,263 | $0.081540 | 2,273,755,650 | $147,400,000 | -19.01% | 108.12% | 462.00% |
| 56 | BTCD BitcoinDark | BTCD | $185,380,915 | $143.83 | 1,288,862 | $403,004 | -6.70% | 0.71% | 30.33% |
| 57 | FCT Factom | FCT | $182,558,377 | $20.88 | 8,745,102 | $13,406,300 | 2.59% | -12.12% | -0.56% |
| 58 | BAT Basic Attenti… | BAT | $177,744,000 | $0.177744 | 1,000,000,000 | $9,071,440 | 4.04% | -18.87% | 17.65% |
| 59 | KNC Kyber Network | KNC | $176,149,764 | $1.31 | 134,132,697 | $17,163,000 | 2.03% | -13.77% | 28.53% |
| 60 | XUC Exchange Union | XUC | $169,736,073 | $6.84 | 24,798,538 | $989,060 | -2.46% | -6.69% | -12.65% |
| 61 | BTM Bytom | BTM | $163,317,903 | $0.165469 | 987,000,000 | $4,906,040 | 2.22% | -12.86% | 57.19% |
| 62 | SAN Santiment Net… | SAN | $155,934,560 | $2.58 | 60,522,560 | $20,261,100 | -2.55% | 0.85% | 123.52% |
| 63 | XZC ZCoin | XZC | $152,312,270 | $42.28 | 3,602,620 | $12,602,700 | 12.88% | -7.11% | 21.93% |
| 64 | GAS Gas | GAS | $151,384,337 | $17.61 | 8,597,035 | $2,790,930 | -3.60% | -8.08% | -2.06% |
| 65 | GBYTE Byteball Bytes | GBYTE | $148,661,742 | $230.40 | 645,222 | $2,644,660 | -6.72% | -14.13% | -1.44% |
| 66 | ICN Iconomi | ICN | $143,022,599 | $1.43 | 99,788,314 | $1,652,550 | -6.53% | -6.99% | 12.57% |
| 67 | FUN FunFair | FUN | $140,561,595 | $0.033074 | 4,249,873,622 | $6,404,720 | 3.48% | 2.48% | 35.59% |
| 68 | VEN VeChain | VEN | $138,626,217 | $0.500162 | 277,162,633 | $13,007,300 | 14.38% | -18.15% | 113.03% |
| 69 | AE Aeternity | AE | $137,469,495 | $0.589946 | 233,020,472 | $1,596,490 | -4.25% | -6.23% | 13.68% |
| 70 | DGB DigiByte | DGB | $136,542,068 | $0.014349 | 9,515,789,796 | $13,983,400 | -4.48% | -6.18% | 30.63% |
| 71 | NAV NAV Coin | NAV | $136,106,842 | $2.19 | 62,133,355 | $17,427,800 | -4.39% | 21.73% | 132.96% |
| 72 | PURA Pura | PURA | $136,061,033 | $0.791149 | 171,979,025 | $841,989 | -6.35% | -8.27% | 51.17% |
| 73 | ZRX 0x | ZRX | $126,047,500 | $0.252095 | 500,000,000 | $12,421,200 | -5.66% | -9.61% | 36.32% |
| 74 | GNO Gnosis | GNO | $123,727,335 | $112.01 | 1,104,590 | $1,686,380 | -6.52% | -14.61% | 20.77% |
| 75 | GAME GameCredits | GAME | $120,867,717 | $1.88 | 64,355,352 | $5,962,710 | -3.51% | -12.29% | -1.87% |
| 76 | RDN Raiden Networ… | RDN | $118,169,448 | $2.36 | 50,148,936 | $10,811,900 | -2.34% | -17.48% | -38.39% |
| 77 | BLOCK Blocknet | BLOCK | $114,668,123 | $23.32 | 4,916,863 | $721,208 | -10.29% | -11.31% | 17.13% |
| 78 | MCO Monaco | MCO | $112,955,862 | $10.53 | 10,722,877 | $46,958,400 | 2.05% | -11.70% | 92.14% |
| 79 | XVG Verge | XVG | $112,343,840 | $0.007826 | 14,355,150,699 | $7,035,480 | -4.41% | 1.46% | 48.30% |
| 80 | MTL Metal | MTL | $108,224,341 | $5.61 | 19,300,994 | $10,929,300 | 4.83% | -12.45% | 24.04% |
| 81 | CVC Civic | CVC | $107,088,610 | $0.312485 | 342,700,000 | $5,996,760 | 3.04% | -16.68% | 12.45% |
| 82 | BNT Bancor | BNT | $102,116,878 | $2.50 | 40,772,871 | $5,649,170 | 0.35% | -4.71% | 7.14% |
| 83 | GXS GXShares | GXS | $100,926,614 | $2.49 | 40,510,000 | $8,264,340 | -2.75% | -6.53% | -8.31% |
| 84 | STORJ Storj | STORJ | $100,513,106 | $0.953511 | 105,413,683 | $13,933,400 | -3.89% | -0.64% | 52.69% |
| 85 | PART Particl | PART | $100,044,804 | $12.83 | 7,797,360 | $6,512,260 | 11.02% | -4.26% | 58.96% |
| 86 | NXS Nexus | NXS | $98,492,409 | $1.82 | 54,235,609 | $1,635,230 | -8.90% | -4.53% | 45.34% |
| 87 | ETHOS Ethos | ETHOS | $95,883,302 | $1.28 | 75,166,627 | $2,296,150 | -11.37% | -10.75% | -6.51% |
| 88 | ACT Achain | ACT | $93,271,500 | $0.310905 | 300,000,000 | $1,073,380 | -2.56% | 3.90% | 39.37% |
| 89 | EDG Edgeless | EDG | $91,476,688 | $1.11 | 82,046,288 | $9,420,010 | -2.46% | -11.95% | 63.44% |
| 90 | DATA Streamr DATAcoin | DATA | $88,686,250 | $0.130969 | 677,154,514 | $11,841,000 | -3.39% | -11.51% | 20.53% |
| 91 | LINK ChainLink | LINK | $87,581,550 | $0.250233 | 350,000,000 | $7,097,030 | 2.34% | -20.47% | 61.77% |
| 92 | SUB Substratum | SUB | $83,986,191 | $0.371470 | 226,091,449 | $6,647,370 | -3.17% | -5.83% | 29.56% |
| 93 | RHOC RChain | RHOC | $82,913,895 | $0.455663 | 181,963,195 | $536,522 | -13.47% | -35.46% | 104.06% |
| 94 | XRB RaiBlocks | XRB | $82,523,065 | $0.619318 | 133,248,290 | $3,399,200 | -1.59% | 3.37% | 226.21% |
| 95 | UBQ Ubiq | UBQ | $81,677,526 | $2.09 | 39,171,619 | $2,069,860 | 10.96% | -8.30% | 38.82% |
| 96 | MNX MinexCoin | MNX | $81,471,600 | $27.16 | 3,000,000 | $316,556 | -3.42% | -8.03% | 12.21% |
| 97 | LKK Lykke | LKK | $79,119,168 | $0.300358 | 263,416,215 | $219,284 | 1.84% | 1.60% | -4.40% |
| 98 | R Revain | R | $75,709,716 | $0.410462 | 184,450,000 | $1,147,610 | -3.93% | 18.24% | 112.18% |
| 99 | REQ Request Network | REQ | $75,606,648 | $0.117999 | 640,739,733 | $12,528,900 | -2.04% | 21.20% | 96.40% |
| 100 | SNGLS SingularDTV | SNGLS | $74,961,000 | $0.124935 | 600,000,000 | $3,234,680 | 0.87% | -14.44% | 8.36% |
| 101 | BAY BitBay | BAY | $74,104,491 | $0.073511 | 1,008,072,126 | $6,055,560 | -4.32% | -3.56% | 57.71% |
| 102 | ETP Metaverse ETP | ETP | $73,996,634 | $2.02 | 36,581,110 | $5,044,550 | -5.61% | -26.50% | -22.58% |
| 103 | PPC Peercoin | PPC | $73,433,496 | $3.00 | 24,495,387 | $3,595,250 | -2.67% | -5.52% | -0.33% |
| 104 | JINN Jinn | JINN | $73,185,617 | $1246.71 | 58,703 | $7,480 | -2.34% | 60.59% | 222.90% |
| 105 | GRS Groestlcoin | GRS | $72,321,676 | $1.05 | 68,956,594 | $8,262,460 | 0.60% | -9.74% | 89.18% |
| 106 | ADX AdEx | ADX | $72,097,351 | $1.20 | 60,248,315 | $12,335,300 | -1.35% | -16.31% | 12.60% |
| 107 | POT PotCoin | POT | $71,084,179 | $0.324740 | 218,895,666 | $10,905,600 | 21.20% | -17.98% | 23.64% |
| 108 | ATM ATMChain | ATM | $70,148,216 | $0.018730 | 3,745,253,092 | $122,205 | -12.10% | 15.26% | 11.34% |
| 109 | SKY Skycoin | SKY | $68,450,400 | $11.41 | 6,000,000 | $149,411 | -17.57% | -21.80% | 65.70% |
| 110 | TIPS FedoraCoin | TIPS | $67,435,130 | $0.000152 | 443,168,182,458 | $4,962 | -5.14% | 20.88% | 66.47% |
| 111 | ZEN ZenCash | ZEN | $66,979,762 | $27.28 | 2,455,648 | $4,191,480 | -0.76% | -24.97% | -0.70% |
| 112 | XCP Counterparty | XCP | $65,350,484 | $24.97 | 2,617,464 | $1,860,260 | -5.11% | -12.81% | 22.86% |
| 113 | FTC Feathercoin | FTC | $63,545,555 | $0.345004 | 184,187,880 | $1,744,270 | 19.24% | -0.70% | 38.33% |
| 114 | RCN Ripio Credit … | RCN | $63,467,817 | $0.130823 | 485,142,647 | $11,128,000 | 1.09% | -10.33% | 15.48% |
| 115 | LRC Loopring | LRC | $62,901,191 | $0.219803 | 286,170,756 | $7,651,400 | 2.34% | -16.04% | 15.00% |
| 116 | COB Cobinhood | COB | $62,707,272 | $0.240050 | 261,225,880 | $226,585 | -2.30% | 1.27% | 106.06% |
| 117 | ANT Aragon | ANT | $62,533,219 | $1.92 | 32,527,201 | $917,364 | -5.95% | -13.52% | 11.16% |
| 118 | DRGN Dragonchain | DRGN | $58,846,826 | $0.246818 | 238,421,940 | $331,716 | -0.79% | 3.51% | |
| 119 | QSP Quantstamp | QSP | $57,339,844 | $0.092886 | 617,314,171 | $16,930,600 | -6.74% | -18.34% | -13.91% |
| 120 | YOYOW YOYOW | YOYOW | $56,342,263 | $0.266474 | 211,436,247 | $36,398,300 | -0.92% | -30.24% | 220.66% |
| 121 | MER Mercury | MER | $56,259,900 | $0.562599 | 100,000,000 | $9,597,200 | -0.43% | -6.71% | 84.46% |
| 122 | QRL Quantum Resis… | QRL | $55,396,120 | $1.07 | 52,000,000 | $1,160,810 | -5.77% | -12.81% | 12.34% |
| 123 | SAFEX Safe Exchange… | SAFEX | $55,305,435 | $0.025754 | 2,147,483,647 | $15,763,600 | -6.83% | -21.32% | 152.33% |
| 124 | PEPECASH Pepe Cash | PEPECASH | $55,016,967 | $0.078385 | 701,884,009 | $770,343 | -8.20% | 30.05% | 194.92% |
| 125 | FAIR FairCoin | FAIR | $54,971,569 | $1.03 | 53,193,831 | $402,070 | -8.94% | -22.73% | -3.06% |
| 126 | AEON Aeon | AEON | $54,149,150 | $3.70 | 14,651,140 | $360,201 | -6.28% | 5.49% | 6.95% |
| 127 | MCAP MCAP | MCAP | $52,196,193 | $1.36 | 38,295,641 | $2,247,670 | -5.51% | 6.08% | 156.87% |
| 128 | VIA Viacoin | VIA | $52,014,288 | $2.27 | 22,916,711 | $2,585,680 | -4.15% | -13.14% | 45.73% |
| 129 | PPP PayPie | PPP | $51,182,175 | $0.620390 | 82,500,000 | $170,599 | 0.24% | 0.42% | 4.86% |
| 130 | MGO MobileGo | MGO | $50,663,780 | $0.516825 | 98,028,887 | $424,635 | -2.81% | -18.47% | 22.66% |
| 131 | KIN Kin | KIN | $50,365,700 | $0.000067 | 756,097,560,976 | $23,095 | -3.09% | -0.28% | 10.61% |
| 132 | SNM SONM | SNM | $48,926,816 | $0.136059 | 359,600,000 | $2,543,100 | -1.90% | -11.32% | 24.98% |
| 133 | ENG Enigma | ENG | $48,554,306 | $0.648808 | 74,836,171 | $5,850,410 | 26.04% | -3.63% | 7.07% |
| 134 | VOX Voxels | VOX | $48,344,730 | $0.230213 | 210,000,000 | $30,524,000 | -3.60% | 30.31% | 247.57% |
| 135 | NEBL Neblio | NEBL | $47,945,356 | $3.80 | 12,612,287 | $682,684 | -8.22% | -3.62% | 40.34% |
| 136 | WINGS Wings | WINGS | $47,589,463 | $0.530491 | 89,708,333 | $1,257,630 | -2.92% | -18.73% | 8.91% |
| 137 | MLN Melon | MLN | $47,331,141 | $78.96 | 599,400 | $861,831 | -2.81% | 4.12% | 26.10% |
| 138 | RISE Rise | RISE | $47,231,656 | $0.417465 | 113,139,200 | $7,740,910 | -0.76% | -7.88% | 54.74% |
| 139 | KCS KuCoin Shares | KCS | $46,356,312 | $0.509169 | 91,043,076 | $798,929 | 1.01% | -6.47% | 14.32% |
| 140 | EDO Eidoo | EDO | $45,532,109 | $2.17 | 20,986,407 | $4,854,020 | -3.89% | -23.70% | 8.54% |
| 141 | INK Ink | INK | $45,108,302 | $0.253062 | 178,250,000 | $33,592,500 | -2.53% | 2.72% | 48.31% |
| 142 | BQ bitqy | BQ | $43,930,418 | $0.017587 | 2,497,834,675 | $57,137 | 39.42% | 38.20% | 138.92% |
| 143 | EMC Emercoin | EMC | $43,829,742 | $1.07 | 41,031,785 | $355,924 | -9.70% | -2.21% | 18.20% |
| 144 | RLC iExec RLC | RLC | $43,416,270 | $0.549081 | 79,070,793 | $1,195,170 | -0.92% | -20.50% | 5.42% |
| 145 | RDD ReddCoin | RDD | $40,729,823 | $0.001420 | 28,683,781,717 | $1,679,190 | -14.92% | -3.37% | 38.27% |
| 146 | DMD Diamond | DMD | $40,040,650 | $15.72 | 2,546,629 | $270,859 | -4.75% | 4.92% | 52.91% |
| 147 | OK OKCash | OK | $39,602,883 | $0.539662 | 73,384,606 | $16,520,100 | -1.91% | 9.67% | 71.18% |
| 148 | AST AirSwap | AST | $39,269,550 | $0.261797 | 150,000,000 | $5,364,140 | -1.11% | -9.38% | 28.55% |
| 149 | IOC I/O Coin | IOC | $39,141,002 | $2.39 | 16,396,609 | $553,968 | -3.36% | -17.92% | -23.50% |
| 150 | SIB SIBCoin | SIB | $38,995,992 | $2.44 | 15,958,811 | $1,044,120 | -9.60% | 1.28% | 56.98% |
| 151 | XAS Asch | XAS | $38,552,410 | $0.424018 | 90,921,635 | $422,328 | -8.74% | -6.95% | -12.41% |
| 152 | PRE Presearch | PRE | $38,458,600 | $0.248120 | 155,000,000 | $131,656 | 8.05% | 19.16% | |
| 153 | NMC Namecoin | NMC | $37,756,720 | $2.56 | 14,736,400 | $943,256 | -1.93% | -2.30% | 14.21% |
| 154 | CDT CoinDash | CDT | $37,672,378 | $0.067194 | 560,650,080 | $4,675,470 | -6.14% | -7.61% | 73.60% |
| 155 | CLOAK CloakCoin | CLOAK | $37,480,836 | $7.31 | 5,124,071 | $1,318,120 | -5.53% | -3.21% | 18.86% |
| 156 | AGRS Agoras Tokens | AGRS | $37,337,706 | $0.888993 | 42,000,000 | $618,058 | -3.82% | -10.69% | 62.41% |
| 157 | DCT DECENT | DCT | $36,899,852 | $0.719210 | 51,306,089 | $1,137,010 | -4.31% | -18.65% | 5.37% |
| 158 | CFI Cofound.it | CFI | $36,892,700 | $0.113516 | 325,000,000 | $2,297,730 | 4.02% | -19.81% | 9.77% |
| 159 | TRST WeTrust | TRST | $36,489,765 | $0.395993 | 92,147,500 | $1,314,300 | -5.58% | -19.02% | 9.10% |
| 160 | XWC WhiteCoin | XWC | $36,273,198 | $0.145945 | 248,540,193 | $915,884 | -4.38% | -3.68% | 110.48% |
| 161 | ENJ Enjin Coin | ENJ | $36,027,583 | $0.047643 | 756,192,535 | $21,558,200 | -11.26% | 64.95% | 125.79% |
| 162 | RMC Russian Miner… | RMC | $36,026,041 | $23905.80 | 1,507 | $111,877 | -15.12% | 14.17% | 97.39% |
| 163 | PLR Pillar | PLR | $35,444,515 | $0.155879 | 227,384,800 | $138,555 | -1.68% | 3.94% | 11.77% |
| 164 | ION ION | ION | $35,173,662 | $1.94 | 18,140,572 | $624,030 | -2.45% | 8.45% | 58.42% |
| 165 | TNB Time New Bank | TNB | $35,128,953 | $0.031014 | 1,132,673,199 | $1,995,120 | 8.51% | -10.10% | 28.96% |
| 166 | ZSC Zeusshield | ZSC | $34,550,611 | $0.029961 | 1,153,170,765 | $1,780,270 | -6.14% | -9.68% | 19.58% |
| 167 | TAAS TaaS | TAAS | $34,469,314 | $4.23 | 8,146,001 | $569,916 | -3.85% | -0.73% | 14.89% |
| 168 | LBC LBRY Credits | LBC | $34,223,757 | $0.302341 | 113,195,885 | $2,160,680 | -3.85% | -4.69% | 34.91% |
| 169 | BTX Bitcore | BTX | $33,565,635 | $18.56 | 1,808,259 | $2,412,340 | -7.48% | 4.33% | -32.17% |
| 170 | GRC GridCoin | GRC | $33,441,099 | $0.085678 | 390,312,753 | $2,538,140 | -15.92% | 19.72% | 78.12% |
| 171 | TNT Tierion | TNT | $33,207,969 | $0.078596 | 422,513,667 | $7,125,550 | -1.18% | -10.72% | 10.07% |
| 172 | SLS SaluS | SLS | $32,830,380 | $32.66 | 1,005,097 | $2,837,010 | -9.56% | 35.64% | 107.39% |
| 173 | ATB ATBCoin | ATB | $32,645,170 | $0.826825 | 39,482,563 | $3,690,540 | -3.77% | 9.70% | 5.61% |
| 174 | TIX Blocktix | TIX | $32,102,440 | $0.802561 | 40,000,000 | $6,485,440 | -1.60% | 3.17% | 134.26% |
| 175 | OTN Open Trading … | OTN | $31,871,031 | $7.38 | 4,316,655 | $325,054 | -7.37% | -28.37% | -53.44% |
| 176 | 1ST FirstBlood | 1ST | $31,593,113 | $0.369258 | 85,558,371 | $1,527,530 | -2.07% | -20.75% | 0.86% |
| 177 | MOD Modum | MOD | $31,380,376 | $1.81 | 17,366,200 | $1,786,110 | -1.99% | -10.42% | -12.23% |
| 178 | DCN Dentacoin | DCN | $31,257,316 | $0.000096 | 325,190,215,376 | $66,625 | 3.44% | 41.19% | 58.21% |
| 179 | NLG Gulden | NLG | $30,992,849 | $0.086680 | 357,556,845 | $557,065 | -3.77% | -14.08% | 1.95% |
| 180 | AMB Ambrosus | AMB | $30,769,682 | $0.212805 | 144,590,975 | $1,454,580 | -3.05% | -2.04% | 16.10% |
| 181 | CTR Centra | CTR | $30,254,424 | $0.444918 | 68,000,000 | $1,619,350 | -4.23% | -7.33% | 3.27% |
| 182 | GCR Global Curren… | GCR | $28,957,824 | $0.279835 | 103,481,779 | $6,896,700 | -9.35% | -33.99% | 64.98% |
| 183 | NMR Numeraire | NMR | $28,858,649 | $22.25 | 1,296,779 | $2,609,440 | 4.64% | -6.04% | -22.83% |
| 184 | NLC2 NoLimitCoin | NLC2 | $28,137,496 | $0.137530 | 204,591,698 | $208,079 | -4.13% | -16.79% | -22.98% |
| 185 | MDA Moeda Loyalty… | MDA | $28,002,572 | $1.43 | 19,628,888 | $3,132,840 | -1.36% | -0.26% | 9.43% |
| 186 | DNT district0x | DNT | $27,749,280 | $0.046249 | 600,000,000 | $3,821,250 | -7.52% | -11.62% | 13.72% |
| 187 | CSNO BitDice | CSNO | $27,629,490 | $0.394707 | 70,000,000 | $245,655 | -5.61% | 7.43% | 72.21% |
| 188 | GRID Grid+ | GRID | $27,380,754 | $0.697839 | 39,236,491 | $26,636 | -6.42% | -13.62% | -13.62% |
| 189 | LEO LEOcoin | LEO | $27,122,189 | $0.287323 | 94,396,162 | $1,540,530 | -4.76% | -4.60% | 22.32% |
| 190 | MUE MonetaryUnit | MUE | $26,532,900 | $0.255188 | 103,973,934 | $7,557,430 | -1.86% | -25.95% | 78.80% |
| 191 | OMNI Omni | OMNI | $26,373,016 | $47.07 | 560,239 | $1,196,650 | -12.63% | -4.04% | 65.64% |
| 192 | PAYX Paypex | PAYX | $26,305,407 | $0.384693 | 68,380,258 | $26,102 | 0.00% | -2.83% | 52.11% |
| 193 | SHIFT Shift | SHIFT | $25,865,788 | $2.25 | 11,480,853 | $917,380 | -2.51% | -21.37% | 12.82% |
| 194 | HMQ Humaniq | HMQ | $25,756,093 | $0.158146 | 162,862,753 | $1,789,070 | -2.67% | -2.06% | 70.97% |
| 195 | CRW Crown | CRW | $25,644,459 | $1.57 | 16,310,883 | $252,094 | -1.95% | -6.30% | 27.00% |
| 196 | CND Cindicator | CND | $25,628,344 | $0.017724 | 1,445,976,590 | $350,720 | -6.26% | -9.70% | -9.07% |
| 197 | PLBT Polybius | PLBT | $25,598,937 | $6.70 | 3,820,954 | $1,030,220 | -4.97% | 30.13% | 83.78% |
| 198 | BLK BlackCoin | BLK | $25,573,093 | $0.334143 | 76,533,380 | $1,134,020 | 1.30% | -15.51% | 17.14% |
| 199 | RBY Rubycoin | RBY | $24,768,790 | $0.988348 | 25,060,798 | $129,296 | -8.51% | 3.30% | 34.84% |
| 200 | TRIG Triggers | TRIG | $24,634,224 | $0.767288 | 32,105,578 | $3,687,160 | 1.91% | -18.72% | -25.20% |
| 201 | WCT Waves Communi… | WCT | $24,470,176 | $2.45 | 9,973,579 | $66,813 | -3.56% | 4.67% | 122.26% |
| 202 | XAUR Xaurum | XAUR | $24,404,976 | $0.192002 | 127,107,928 | $556,182 | -9.42% | -21.04% | 6.46% |
| 203 | GUP Matchpool | GUP | $24,404,400 | $0.325392 | 75,000,000 | $5,486,650 | 7.11% | -20.56% | 91.27% |
| 204 | XEL Elastic | XEL | $24,027,264 | $0.273874 | 87,731,088 | $1,207,750 | -4.72% | -16.29% | 10.14% |
| 205 | SMART SmartCash | SMART | $23,944,724 | $0.057138 | 419,071,226 | $155,870 | -14.83% | -8.59% | 1.18% |
| 206 | TX TransferCoin | TX | $23,778,009 | $3.82 | 6,232,686 | $1,765,920 | -0.28% | -8.75% | 73.40% |
| 207 | CLAM Clams | CLAM | $23,706,548 | $8.62 | 2,749,781 | $2,513,950 | -2.82% | 1.62% | 14.07% |
| 208 | AMP Synereo | AMP | $23,669,833 | $0.287757 | 82,256,324 | $1,612,490 | -6.61% | -11.25% | 33.97% |
| 209 | FUEL Etherparty | FUEL | $23,597,175 | $0.048745 | 484,096,253 | $4,191,760 | -8.82% | -2.71% | 31.76% |
| 210 | SPHR Sphere | SPHR | $23,570,805 | $7.65 | 3,082,940 | $5,035,420 | -2.41% | -9.00% | 119.88% |
| 211 | BURST Burst | BURST | $23,357,789 | $0.012974 | 1,800,339,818 | $1,421,670 | -3.15% | 10.35% | 76.73% |
| 212 | WGR Wagerr | WGR | $23,265,888 | $0.127136 | 183,000,000 | $153,154 | -6.48% | 4.98% | 63.62% |
| 213 | GOLOS Golos | GOLOS | $22,568,302 | $0.181244 | 124,518,891 | $157,872 | -9.14% | 11.58% | 62.19% |
| 214 | TGT Target Coin | TGT | $22,432,867 | $0.023553 | 952,429,892 | $1,506 | -3.64% | 34.13% | 46.50% |
| 215 | XNN Xenon | XNN | $22,204,860 | $0.074016 | 300,000,000 | $29,314 | -4.48% | 19.15% | 126.45% |
| 216 | DPY Delphy | DPY | $22,008,816 | $0.781378 | 28,166,669 | $73,989 | -0.50% | -1.58% | 18.31% |
| 217 | XDN DigitalNote | XDN | $21,891,899 | $0.003179 | 6,885,695,758 | $7,589,090 | -5.62% | 4.30% | 45.57% |
| 218 | VIB Viberate | VIB | $21,585,281 | $0.134098 | 160,966,468 | $3,735,910 | -3.56% | -14.43% | 15.21% |
| 219 | UNO Unobtanium | UNO | $21,290,719 | $107.59 | 197,889 | $66,246 | -2.27% | 3.76% | 47.76% |
| 220 | KICK KickCoin | KICK | $21,153,924 | $0.065872 | 321,137,782 | $2,658,180 | -1.71% | 151.32% | 231.94% |
| 221 | STX Stox | STX | $20,741,666 | $0.485578 | 42,715,416 | $1,536,490 | -1.44% | -0.38% | 8.07% |
| 222 | POE Po.et | POE | $20,349,100 | $0.009349 | 2,176,495,390 | $2,126,660 | -5.81% | 7.71% | 24.60% |
| 223 | BBR Boolberry | BBR | $20,201,483 | $1.88 | 10,720,038 | $40,822 | -4.93% | -22.84% | 2.41% |
| 224 | FLDC FoldingCoin | FLDC | $20,180,384 | $0.036668 | 550,358,603 | $18,003,500 | -18.45% | 80.83% | 206.33% |
| 225 | XPA XPlay | XPA | $19,979,200 | $0.019979 | 1,000,000,000 | $183,129 | -1.13% | -34.33% | -32.69% |
| 226 | TKN TokenCard | TKN | $19,522,921 | $0.825701 | 23,644,056 | $766,661 | -10.13% | -20.32% | -37.53% |
| 227 | BSD BitSend | BSD | $19,425,862 | $1.12 | 17,416,050 | $617,145 | -4.83% | 7.38% | 46.24% |
| 228 | XBY XTRABYTES | XBY | $19,423,014 | $0.045170 | 430,000,000 | $311,835 | -5.07% | 14.84% | 138.11% |
| 229 | AVT Aventus | AVT | $19,130,100 | $3.19 | 6,000,000 | $2,451,180 | 1.07% | -27.88% | 28.75% |
| 230 | SBD Steem Dollars | SBD | $19,078,957 | $5.35 | 3,568,702 | $19,880,200 | -5.27% | 66.63% | 313.28% |
| 231 | XVC Vcash | XVC | $18,997,359 | $1.24 | 15,355,744 | $1,203,250 | -10.39% | 20.33% | 55.96% |
| 232 | DTB Databits | DTB | $18,976,108 | $0.834195 | 22,747,809 | $295,789 | -11.02% | 6.16% | 52.17% |
| 233 | IXT iXledger | IXT | $18,819,171 | $0.525986 | 35,778,844 | $453,933 | -6.74% | -13.11% | 73.93% |
| 234 | ALIS ALIS | ALIS | $18,732,095 | $0.486060 | 38,538,648 | $206,980 | -5.09% | -2.01% | 50.39% |
| 235 | UKG Unikoin Gold | UKG | $18,727,472 | $0.139977 | 133,789,637 | $125,722 | -5.45% | -24.75% | -15.72% |
| 236 | EVX Everex | EVX | $18,525,045 | $1.12 | 16,500,000 | $2,868,710 | -1.73% | -8.11% | -10.62% |
| 237 | SOAR Soarcoin | SOAR | $18,380,678 | $0.025834 | 711,480,735 | $47,178 | 12.93% | -0.64% | 25.23% |
| 238 | RADS Radium | RADS | $18,083,998 | $5.31 | 3,403,746 | $1,723,410 | -1.93% | -12.46% | 8.51% |
| 239 | ADT adToken | ADT | $17,903,040 | $0.029838 | 600,000,000 | $324,816 | 0.25% | -0.53% | 54.47% |
| 240 | ICOS ICOS | ICOS | $17,877,329 | $30.67 | 582,827 | $49,913 | -2.16% | -30.58% | -30.67% |
| 241 | GVT Genesis Vision | GVT | $17,865,517 | $4.79 | 3,726,781 | $1,697,170 | -14.60% | -25.99% | -22.02% |
| 242 | OBITS OBITS | OBITS | $17,788,734 | $1.13 | 15,752,000 | $26,889 | -2.03% | 3.98% | 51.38% |
| 243 | HVN Hive | HVN | $17,774,063 | $0.047398 | 375,000,000 | $523,975 | 2.49% | -4.16% | 41.15% |
| 244 | TCC The ChampCoin | TCC | $17,534,079 | $0.106315 | 164,925,727 | $700,374 | -8.22% | 8.86% | 53.27% |
| 245 | OCT OracleChain | OCT | $17,375,400 | $0.579180 | 30,000,000 | $65,347 | 2.00% | -12.24% | 10.99% |
| 246 | XRL Rialto | XRL | $17,116,535 | $0.201371 | 85,000,000 | $43,567 | -0.64% | -5.29% | -8.42% |
| 247 | NSR NuShares | NSR | $17,011,388 | $0.006124 | 2,777,600,756 | $6,799 | -4.93% | 42.11% | 219.47% |
| 248 | RPX Red Pulse | RPX | $16,975,837 | $0.031243 | 543,348,500 | $487,482 | -2.36% | -15.19% | -12.30% |
| 249 | GAM Gambit | GAM | $16,809,453 | $14.03 | 1,198,518 | $85,180 | -4.22% | 16.70% | 68.88% |
| 250 | NEOS NeosCoin | NEOS | $16,753,443 | $4.65 | 3,600,715 | $538,026 | -7.64% | -7.07% | 39.50% |
| 251 | MTH Monetha | MTH | $16,651,207 | $0.076782 | 216,863,420 | $1,591,630 | -10.15% | -2.44% | 45.05% |
| 252 | LMC LoMoCoin | LMC | $16,543,225 | $0.074746 | 221,325,001 | $1,821,400 | 23.09% | -12.83% | 27.75% |
| 253 | EXP Expanse | EXP | $16,491,636 | $2.09 | 7,906,397 | $1,248,760 | -6.47% | -9.99% | 13.33% |
| 254 | ZNY Bitzeny | ZNY | $16,427,401 | $0.217252 | 75,614,500 | $2,759,380 | -9.80% | -49.02% | 1260.18% |
| 255 | XTO Tao | XTO | $16,311,458 | $0.499538 | 32,653,087 | $4,840 | -5.14% | 6.01% | 147.63% |
| 256 | DLT Agrello | DLT | $16,231,865 | $0.188789 | 85,978,873 | $2,849,630 | -0.76% | -12.63% | -15.40% |
| 257 | VRC VeriCoin | VRC | $16,173,123 | $0.530289 | 30,498,696 | $1,440,720 | -4.15% | -7.57% | 20.71% |
| 258 | SLR SolarCoin | SLR | $15,798,148 | $0.422559 | 37,386,846 | $1,513,210 | -11.52% | -20.17% | 15.49% |
| 259 | DICE Etheroll | DICE | $15,767,094 | $2.25 | 7,001,623 | $55,383 | -0.70% | -9.14% | -15.73% |
| 260 | PPY Peerplays | PPY | $15,613,476 | $4.08 | 3,823,590 | $3,757 | -4.55% | -0.01% | -5.00% |
| 261 | BITCNY bitCNY | BITCNY | $15,268,972 | $0.142376 | 107,244,000 | $4,875,370 | 1.39% | -2.83% | -0.22% |
| 262 | THC HempCoin | THC | $15,257,243 | $0.066427 | 229,684,009 | $2,101,500 | 4.15% | -10.61% | 193.04% |
| 263 | TOA ToaCoin | TOA | $15,160,132 | $0.011389 | 1,331,155,614 | $44,290 | -8.52% | -1.43% | 3.07% |
| 264 | [email protected] Bankcoin | [email protected] | $15,036,292 | $1.46 | 10,291,781 | $118,068 | -5.05% | 20.33% | 97.34% |
| 265 | SNC SunContract | SNC | $15,007,299 | $0.139328 | 107,712,011 | $760,777 | -8.09% | -15.06% | 26.97% |
| 266 | NET Nimiq | NET | $14,760,585 | $1.41 | 10,500,000 | $289,789 | -1.93% | 4.00% | 49.88% |
| 267 | FLO FlorinCoin | FLO | $14,745,164 | $0.105037 | 140,380,667 | $498,591 | -5.29% | -4.23% | 8.58% |
| 268 | TIME Chronobank | TIME | $14,709,632 | $20.71 | 710,113 | $2,854,500 | -3.72% | 13.68% | -4.82% |
| 269 | SWT Swarm City | SWT | $14,476,327 | $1.84 | 7,885,955 | $446,951 | -6.61% | -9.83% | 21.53% |
| 270 | BDL Bitdeal | BDL | $14,460,519 | $0.082357 | 175,583,793 | $315,402 | -20.39% | -38.90% | -59.09% |
| 271 | ONION DeepOnion | ONION | $14,199,587 | $3.60 | 3,945,261 | $462,104 | -5.81% | 8.13% | 131.01% |
| 272 | BCAP BCAP | BCAP | $14,064,100 | $1.41 | 10,000,000 | $1,382 | -1.13% | -23.60% | 24.51% |
| 273 | PRG Paragon | PRG | $14,043,466 | $0.216264 | 64,936,678 | $80,745 | -3.01% | -15.58% | -3.57% |
| 274 | HEAT HEAT | HEAT | $13,931,250 | $0.453875 | 30,694,024 | $51,854 | -13.18% | 18.73% | 46.61% |
| 275 | PST Primas | PST | $13,544,499 | $0.264541 | 51,200,000 | $102,461 | -1.60% | -1.71% | 40.68% |
| 276 | CSC CasinoCoin | CSC | $13,336,092 | $0.345484 | 38,601,187 | $1,061 | -4.63% | 103.78% | 8.57% |
| 277 | RVT Rivetz | RVT | $13,149,791 | $0.501050 | 26,244,468 | $50,034 | -17.74% | 11.92% | 65.19% |
| 278 | RIC Riecoin | RIC | $13,099,862 | $0.330903 | 39,588,225 | $2,158,190 | -3.84% | 5.97% | 132.16% |
| 279 | LUN Lunyr | LUN | $12,919,472 | $5.62 | 2,297,853 | $282,683 | -3.84% | -13.62% | 18.33% |
| 280 | PTOY Patientory | PTOY | $12,875,590 | $0.183937 | 70,000,000 | $1,410,620 | -2.96% | -17.14% | 13.35% |
| 281 | NXC Nexium | NXC | $12,870,796 | $0.193483 | 66,521,586 | $313,162 | -9.78% | -12.10% | 10.89% |
| 282 | POLL ClearPoll | POLL | $12,829,094 | $1.83 | 6,999,991 | $1,325,920 | -11.39% | 31.04% | 89.88% |
| 283 | MOON Mooncoin | MOON | $12,769,553 | $0.000057 | 222,964,066,031 | $17,980 | -10.13% | 14.59% | 77.85% |
| 284 | MSP Mothership | MSP | $12,692,932 | $0.090664 | 140,000,000 | $431,616 | 7.20% | -26.13% | -18.93% |
| 285 | BTDX Bitcloud | BTDX | $12,495,427 | $0.787080 | 15,875,676 | $47,603 | -4.23% | -7.63% | -0.45% |
| 286 | MTNC Masternodecoin | MTNC | $12,489,357 | $0.253822 | 49,205,181 | $31,482 | -4.63% | 11.52% | 20.22% |
| 287 | ART Maecenas | ART | $12,447,248 | $0.412842 | 30,150,150 | $27,917 | -3.79% | 0.99% | 14.18% |
| 288 | BITB BitBean | BITB | $12,392,015 | $0.005500 | 2,253,106,000 | $408,159 | -6.20% | 9.81% | 59.51% |
| 289 | MYST Mysterium | MYST | $12,202,379 | $0.628049 | 19,429,024 | $790,480 | -3.11% | -8.29% | 24.58% |
| 290 | ENRG Energycoin | ENRG | $11,958,026 | $0.098463 | 121,447,027 | $617,227 | -6.71% | -15.57% | 6.57% |
| 291 | BCO BridgeCoin | BCO | $11,654,361 | $0.431643 | 27,000,000 | $20,249 | -22.74% | -22.16% | 69.03% |
| 292 | CURE Curecoin | CURE | $11,617,609 | $0.487870 | 23,812,919 | $220,398 | -6.23% | 14.41% | 40.25% |
| 293 | BMC Blackmoon Crypto | BMC | $11,437,376 | $0.380621 | 30,049,251 | $1,281,470 | -2.53% | -5.08% | -3.70% |
| 294 | PASC Pascal Coin | PASC | $11,344,402 | $0.717664 | 15,807,400 | $320,069 | -5.58% | -11.09% | 5.66% |
| 295 | INCNT Incent | INCNT | $11,314,010 | $0.245868 | 46,016,602 | $333,374 | -10.34% | -2.92% | 21.00% |
| 296 | IFT InvestFeed | IFT | $11,274,327 | $0.058910 | 191,381,257 | $154,515 | -5.79% | -16.84% | 38.49% |
| 297 | PZM PRIZM | PZM | $11,189,957 | $0.974324 | 11,484,841 | $11,126 | -9.78% | -0.72% | 4.84% |
| 298 | NVC Novacoin | NVC | $11,188,932 | $5.83 | 1,919,990 | $181,489 | -0.29% | -6.17% | -5.64% |
| 299 | SEQ Sequence | SEQ | $11,180,574 | $0.247335 | 45,204,172 | $124,098 | -4.55% | 18.11% | 49.03% |
| 300 | PINK PinkCoin | PINK | $10,816,519 | $0.029165 | 370,878,350 | $399,248 | -4.96% | -1.16% | 36.16% |
| 301 | KORE Kore | KORE | $10,478,391 | $5.18 | 2,022,465 | $1,615,330 | -3.73% | 1.51% | 34.35% |
| 302 | XST Stealthcoin | XST | $10,422,890 | $0.378297 | 27,552,134 | $121,673 | -4.38% | 1.84% | 35.76% |
| 303 | CAG Change | CAG | $10,301,705 | $0.277600 | 37,109,887 | $182,180 | 1.05% | 8.63% | 24.63% |
| 304 | AUR Auroracoin | AUR | $10,213,574 | $1.18 | 8,658,139 | $5,779,280 | -4.04% | 7.58% | 70.96% |
| 305 | QAU Quantum | QAU | $10,169,535 | $0.131340 | 77,429,074 | $16,566 | 13.02% | -2.68% | -10.28% |
| 306 | BLUE BLUE | BLUE | $10,078,280 | $0.300757 | 33,509,711 | $112,288 | -6.83% | -9.72% | 210.38% |
| 307 | OAX OAX | OAX | $10,053,068 | $0.401974 | 25,009,250 | $2,494,580 | 0.10% | -16.20% | 13.70% |
| 308 | AIR AirToken | AIR | $9,994,404 | $0.009518 | 1,050,000,000 | $84,130 | -5.51% | -2.56% | -3.62% |
| 309 | BTM Bitmark | BTM | $9,955,043 | $1.37 | 7,288,320 | $984,666 | -4.64% | 51.66% | 201.68% |
| 310 | BCY Bitcrystals | BCY | $9,839,988 | $0.424274 | 23,192,531 | $246,462 | -8.95% | 0.15% | 39.25% |
| 311 | DRT DomRaider | DRT | $9,796,719 | $0.016563 | 591,500,000 | $320,195 | -25.87% | -31.82% | -40.41% |
| 312 | DBIX DubaiCoin | DBIX | $9,771,818 | $5.99 | 1,631,437 | $264,927 | -2.42% | -29.27% | -10.31% |
| 313 | BITUSD bitUSD | BITUSD | $9,359,666 | $0.974267 | 9,606,880 | $2,263,700 | 0.50% | -2.46% | -1.19% |
| 314 | DBET DecentBet | DBET | $9,231,510 | $0.139073 | 66,378,879 | $22,087 | -4.18% | 6.56% | -8.89% |
| 315 | ODN Obsidian | ODN | $9,174,800 | $0.366992 | 25,000,000 | $169,720 | -16.38% | -11.67% | -35.67% |
| 316 | CREDO Credo | CREDO | $9,030,267 | $0.016422 | 549,891,703 | $2,318 | -1.13% | -4.68% | -2.39% |
| 317 | PLU Pluton | PLU | $8,878,840 | $10.45 | 850,000 | $9,651 | 1.67% | 8.61% | 127.55% |
| 318 | MUSIC Musicoin | MUSIC | $8,793,024 | $0.018042 | 487,358,772 | $1,010,710 | 4.34% | -3.03% | 22.69% |
| 319 | AC AsiaCoin | AC | $8,775,375 | $0.007510 | 1,168,493,598 | $6,849 | 41.81% | -19.13% | 359.28% |
| 320 | POSW PoSW Coin | POSW | $8,765,228 | $0.198758 | 44,100,000 | $141,483 | -4.93% | 10.90% | 75.20% |
| 321 | CAT BlockCAT | CAT | $8,731,238 | $1.19 | 7,360,121 | $109,556 | -8.72% | 10.30% | 19.44% |
| 322 | HST Decision Token | HST | $8,698,820 | $0.278962 | 31,182,814 | $165,455 | -8.16% | -21.10% | -15.89% |
| 323 | XMY Myriad | XMY | $8,697,252 | $0.005665 | 1,535,212,000 | $253,726 | -6.26% | 15.50% | 41.96% |
| 324 | ONX Onix | ONX | $8,624,410 | $0.314383 | 27,432,814 | $151,077 | -7.21% | -10.26% | -25.86% |
| 325 | DENT Dent | DENT | $8,609,314 | $0.000811 | 10,614,760,961 | $85,613 | 2.73% | 19.02% | 25.76% |
| 326 | BCPT BlockMason Cr… | BCPT | $8,537,676 | $0.189028 | 45,166,200 | $448,443 | -4.48% | -9.57% | -27.64% |
| 327 | EAC EarthCoin | EAC | $8,493,368 | $0.000737 | 11,529,782,714 | $68,555 | -20.73% | -13.78% | 72.08% |
| 328 | PTC Pesetacoin | PTC | $8,398,086 | $0.063730 | 131,776,224 | $234,488 | -4.61% | 2.10% | 58.89% |
| 329 | DYN Dynamic | DYN | $8,342,690 | $4.69 | 1,777,003 | $1,335,480 | -3.99% | 22.59% | 52.76% |
| 330 | SYNX Syndicate | SYNX | $8,224,296 | $0.497296 | 16,538,030 | $2,373,010 | -4.52% | 19.23% | 74.64% |
| 331 | NYC NewYorkCoin | NYC | $8,056,059 | $0.000062 | 129,032,781,759 | $11,965 | -9.12% | 8.31% | 259.32% |
| 332 | XBC Bitcoin Plus | XBC | $7,993,262 | $77.27 | 103,441 | $249,033 | -0.88% | -7.19% | 15.79% |
| 333 | COSS COSS | COSS | $7,968,282 | $0.096003 | 83,000,000 | $419,903 | -2.92% | -11.03% | 67.40% |
| 334 | SXC Sexcoin | SXC | $7,932,533 | $0.063268 | 125,380,845 | $42,478 | -8.05% | 16.73% | 18.12% |
| 335 | IOP Internet of P… | IOP | $7,890,004 | $4.34 | 1,816,107 | $4,538,090 | 4.83% | -18.72% | 42.05% |
| 336 | ECC ECC | ECC | $7,851,900 | $0.000314 | 25,000,000,000 | $3,168 | -4.26% | 11.47% | 57.57% |
| 337 | COVAL Circuits of V… | COVAL | $7,694,870 | $0.007695 | 1,000,000,000 | $422,358 | -9.19% | 3.28% | 89.65% |
| 338 | XSPEC Spectrecoin | XSPEC | $7,693,520 | $0.370143 | 20,785,264 | $51,623 | -5.46% | -5.49% | -2.13% |
| 339 | CVCOIN CVCoin | CVCOIN | $7,607,774 | $0.773381 | 9,837,033 | $13,621 | -3.55% | -2.68% | -27.84% |
| 340 | EDR E-Dinar Coin | EDR | $7,584,574 | $0.008558 | 886,211,988 | $693,219 | -4.38% | 5.72% | 14.31% |
| 341 | EGC EverGreenCoin | EGC | $7,321,560 | $0.549613 | 13,321,301 | $1,641,010 | -4.40% | 60.86% | 139.78% |
| 342 | SNRG Synergy | SNRG | $7,208,306 | $2.22 | 3,247,453 | $52,094 | -4.12% | 4.78% | 58.43% |
| 343 | PIX Lampix | PIX | $7,198,260 | $0.063520 | 113,322,017 | $19,239 | 5.06% | 22.08% | 19.82% |
| 344 | VIBE VIBE | VIBE | $7,076,874 | $0.037567 | 188,379,569 | $40,127 | 2.34% | -10.14% | -6.32% |
| 345 | APX APX | APX | $7,075,668 | $10.06 | 703,179 | $100,758 | -10.20% | -7.44% | 23.79% |
| 346 | TZC TrezarCoin | TZC | $7,061,542 | $0.086776 | 81,376,300 | $29,448 | -5.60% | 5.12% | 158.40% |
| 347 | XC XCurrency | XC | $7,002,937 | $1.19 | 5,869,924 | $19,394 | -4.63% | 17.62% | 44.67% |
| 348 | PUT PutinCoin | PUT | $7,001,426 | $0.022143 | 316,191,398 | $6,692 | -3.98% | 8.72% | 11.07% |
| 349 | ZRC ZrCoin | ZRC | $6,983,121 | $1.92 | 3,640,512 | $39,570 | -2.76% | 2.50% | 16.98% |
| 350 | TRC Terracoin | TRC | $6,936,599 | $0.318084 | 21,807,443 | $36,332 | 5.06% | 24.73% | 111.40% |
| 351 | BET DAO.Casino | BET | $6,789,807 | $0.040592 | 167,270,821 | $28,909 | -4.11% | -16.26% | -1.42% |
| 352 | DIVX Divi | DIVX | $6,719,338 | $1.31 | 5,143,007 | $92,864 | -9.07% | -21.23% | 25.23% |
| 353 | MEME Memetic | MEME | $6,534,685 | $0.397033 | 16,458,796 | $1,528,260 | -8.05% | -16.63% | 22.89% |
| 354 | BIS Bismuth | BIS | $6,499,751 | $1.08 | 6,008,552 | $111,877 | -9.56% | 0.34% | 65.65% |
| 355 | CHC ChainCoin | CHC | $6,478,146 | $0.457363 | 14,164,124 | $51,900 | 8.57% | -1.24% | 65.39% |
| 356 | QWARK Qwark | QWARK | $6,460,214 | $0.153971 | 41,957,345 | $219,801 | -7.76% | -16.40% | 2.75% |
| 357 | DRP DCORP | DRP | $6,407,439 | $0.791628 | 8,094,002 | $35,908 | 10.13% | 5.63% | -9.88% |
| 358 | HTML5 HTMLCOIN | HTML5 | $6,385,011 | $0.000157 | 40,659,020,000 | $85,275 | -4.26% | 17.31% | 17.75% |
| 359 | ASTRO Astro | ASTRO | $6,319,314 | $1.91 | 3,313,833 | $26,410 | -5.23% | -9.05% | 18.88% |
| 360 | ERC EuropeCoin | ERC | $6,306,632 | $0.633335 | 9,957,813 | $140,210 | -2.72% | 1.55% | 36.93% |
| 361 | SWIFT Bitswift | SWIFT | $6,300,745 | $1.55 | 4,069,197 | $293,088 | -11.34% | -2.69% | 36.56% |
| 362 | GLD GoldCoin | GLD | $6,239,312 | $0.153402 | 40,672,948 | $129,025 | -9.11% | -1.37% | 42.48% |
| 363 | SSS Sharechain | SSS | $6,203,453 | $0.003797 | 1,633,760,178 | $952,201 | -9.70% | 23.12% | 68.81% |
| 364 | EXCL ExclusiveCoin | EXCL | $6,182,768 | $1.42 | 4,360,849 | $487,954 | -3.93% | -15.51% | 29.06% |
| 365 | SUPER SuperCoin | SUPER | $6,141,759 | $0.130256 | 47,151,449 | $63,385 | -6.82% | -4.97% | -1.50% |
| 366 | GCC TheGCCcoin | GCC | $6,061,449 | $0.012166 | 498,232,674 | $1,662 | -4.63% | -1.58% | 27.06% |
| 367 | VOISE Voise | VOISE | $6,024,283 | $0.009369 | 643,012,000 | $572,094 | -18.19% | -12.63% | 41.50% |
| 368 | ABY ArtByte | ABY | $5,976,856 | $0.007541 | 792,537,250 | $316,857 | 0.74% | -19.86% | 28.87% |
| 369 | XPM Primecoin | XPM | $5,895,231 | $0.272918 | 21,600,740 | $257,494 | -4.99% | -7.97% | 23.02% |
| 370 | BRX Breakout Stake | BRX | $5,798,653 | $0.925108 | 6,268,082 | $93,791 | -5.19% | 5.73% | 44.16% |
| 371 | PDC Project Decorum | PDC | $5,763,300 | $0.115266 | 50,000,000 | $234,400 | -8.44% | -8.61% | 30.09% |
| 372 | KRB Karbowanec | KRB | $5,653,848 | $1.16 | 4,892,862 | $129,029 | -8.94% | 8.65% | -19.92% |
| 373 | ECOB Ecobit | ECOB | $5,619,200 | $0.012643 | 444,444,444 | $2,271 | -4.22% | 13.19% | 22.62% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,617,233 | $0.010836 | 518,386,246 | $157,820 | -17.24% | 2.78% | 75.98% |
| 375 | BLU BlueCoin | BLU | $5,616,194 | $0.009773 | 574,683,675 | $6,665 | -5.47% | 20.42% | 252.60% |
| 376 | TRUST TrustPlus | TRUST | $5,598,116 | $0.174469 | 32,086,595 | $202,933 | -4.25% | -0.74% | 30.37% |
| 377 | LA LAToken | LA | $5,555,866 | $0.137784 | 40,323,010 | $42,202 | -6.78% | -10.60% | -0.32% |
| 378 | BELA Bela | BELA | $5,497,769 | $0.141334 | 38,899,125 | $155,275 | -10.07% | -2.76% | 35.51% |
| 379 | PHR Phore | PHR | $5,457,130 | $0.562084 | 9,708,744 | $98,585 | -8.83% | 6.73% | 35.95% |
| 380 | CRB Creditbit | CRB | $5,416,487 | $0.328175 | 16,504,874 | $229,372 | -5.60% | -4.41% | 5.45% |
| 381 | ELIX Elixir | ELIX | $5,388,109 | $0.208917 | 25,790,666 | $131,908 | -4.67% | -8.72% | 120.97% |
| 382 | GBX GoByte | GBX | $5,252,197 | $27.87 | 188,456 | $445,163 | 3.42% | 3.26% | 90.44% |
| 383 | DAR Darcrus | DAR | $5,204,107 | $0.382644 | 13,600,388 | $21,166 | -2.98% | 23.91% | 68.03% |
| 384 | BRK Breakout | BRK | $5,191,484 | $0.286157 | 18,142,083 | $106,138 | -5.91% | 7.01% | 41.07% |
| 385 | FLIXX Flixxo | FLIXX | $5,112,000 | $0.074101 | 68,986,645 | $70,024 | -16.35% | -1.90% | -14.84% |
| 386 | NTRN Neutron | NTRN | $5,097,758 | $0.156611 | 32,550,446 | $30,373 | 14.82% | -11.15% | 1.07% |
| 387 | DOPE DopeCoin | DOPE | $5,058,241 | $0.045535 | 111,085,648 | $879,094 | -6.78% | -3.25% | 90.81% |
| 388 | CNT Centurion | CNT | $5,007,508 | $0.067781 | 73,877,869 | $12,219 | -2.53% | 11.64% | -13.50% |
| 389 | CANN CannabisCoin | CANN | $4,968,776 | $0.064336 | 77,231,176 | $369,078 | 7.18% | 11.58% | 105.49% |
| 390 | PKB ParkByte | PKB | $4,922,335 | $1.03 | 4,764,026 | $545,841 | -6.94% | -5.65% | 27.75% |
| 391 | SPR SpreadCoin | SPR | $4,910,935 | $0.532990 | 9,213,935 | $1,763,160 | -2.00% | 49.32% | 124.93% |
| 392 | RUP Rupee | RUP | $4,901,751 | $0.218731 | 22,409,950 | $80,786 | 0.83% | 1.30% | 20.56% |
| 393 | TFL TrueFlip | TFL | $4,780,721 | $0.765250 | 6,247,267 | $6,153 | -1.13% | 58.31% | 39.97% |
| 394 | PIRL Pirl | PIRL | $4,647,475 | $0.915377 | 5,077,116 | $215,517 | -10.92% | -8.46% | 90.10% |
| 395 | VSL vSlice | VSL | $4,634,968 | $0.138811 | 33,390,496 | $10,984 | 0.21% | 1.02% | 30.66% |
| 396 | DNA EncrypGen | DNA | $4,555,040 | $0.126328 | 36,057,247 | $91,806 | -23.44% | -9.22% | 134.60% |
| 397 | BLITZ Blitzcash | BLITZ | $4,511,696 | $1.10 | 4,110,136 | $72,249 | -4.92% | -6.25% | 21.99% |
| 398 | ATMS Atmos | ATMS | $4,505,691 | $0.044915 | 100,315,725 | $9,141 | 2.75% | 28.79% | 53.42% |
| 399 | OCL Oceanlab | OCL | $4,471,552 | $0.096162 | 46,500,000 | $45,400 | -8.54% | 10.14% | 75.26% |
| 400 | BTCRED Bitcoin Red | BTCRED | $4,431,579 | $0.307811 | 14,397,076 | $663,846 | 3.57% | 4.67% | 293.91% |
| 401 | PRO Propy | PRO | $4,382,505 | $0.311762 | 14,057,212 | $104,820 | -3.10% | -6.97% | -4.26% |
| 402 | EBTC eBitcoin | EBTC | $4,226,834 | $0.223676 | 18,897,126 | $102,173 | 1.94% | 27.84% | 78.24% |
| 403 | START Startcoin | START | $4,157,654 | $0.092229 | 45,079,785 | $525,528 | -8.52% | 18.41% | 74.81% |
| 404 | MYB MyBit Token | MYB | $4,146,182 | $1.58 | 2,616,334 | $7,755 | -1.72% | 17.32% | -15.85% |
| 405 | TRCT Tracto | TRCT | $4,091,296 | $0.916317 | 4,464,936 | $38,982 | -2.95% | 27.08% | 81.51% |
| 406 | PBT Primalbase Token | PBT | $4,088,110 | $4088.11 | 1,000 | $145,202 | -2.62% | 17.38% | 22.20% |
| 407 | ARN Aeron | ARN | $4,071,228 | $0.344919 | 11,803,431 | $3,550,610 | -2.95% | -18.67% | -14.06% |
| 408 | HUC HunterCoin | HUC | $4,066,485 | $0.199438 | 20,389,720 | $308,597 | -4.63% | 5.02% | 49.37% |
| 409 | HUSH Hush | HUSH | $4,066,056 | $1.81 | 2,242,500 | $161,265 | -4.02% | 8.53% | 10.67% |
| 410 | UNIT Universal Cur… | UNIT | $4,017,417 | $0.331066 | 12,134,791 | $37,126 | -16.46% | -21.96% | 17.70% |
| 411 | IND Indorse Token | IND | $3,971,400 | $0.085391 | 46,508,192 | $230,400 | -1.17% | -16.09% | 25.66% |
| 412 | GEO GeoCoin | GEO | $3,944,391 | $1.18 | 3,329,443 | $133,347 | -4.26% | -4.74% | 28.59% |
| 413 | MINT Mintcoin | MINT | $3,934,981 | $0.000158 | 24,947,260,808 | $46,136 | -9.88% | -9.98% | 24.06% |
| 414 | YASH YashCoin | YASH | $3,926,057 | $0.392595 | 10,000,272 | $907 | -4.26% | 47.48% | -6.87% |
| 415 | LUX LUXCoin | LUX | $3,921,342 | $7.22 | 542,840 | $783,968 | 42.31% | -1.85% | 394.58% |
| 416 | EFL e-Gulden | EFL | $3,914,046 | $0.245104 | 15,968,920 | $122,952 | -3.18% | 8.90% | 52.85% |
| 417 | DOT Dotcoin | DOT | $3,802,929 | $0.014109 | 269,539,250 | $74,570 | -1.60% | 18.78% | 61.69% |
| 418 | ATL ATLANT | ATL | $3,781,723 | $0.285952 | 13,225,026 | $42,007 | -7.39% | 21.20% | 87.03% |
| 419 | IXC Ixcoin | IXC | $3,736,725 | $0.177947 | 20,999,088 | $2,101 | -4.63% | 2.38% | 19.43% |
| 420 | XSH SHIELD | XSH | $3,642,249 | $0.007805 | 466,631,922 | $66,836 | -8.85% | -2.84% | -2.64% |
| 421 | REAL REAL | REAL | $3,618,847 | $0.359876 | 10,055,817 | $8,880 | -1.62% | 2.49% | 5.58% |
| 422 | MXT MarteXcoin | MXT | $3,597,951 | $1.28 | 2,815,496 | $2,229 | 0.96% | 6.73% | 17.24% |
| 423 | INN Innova | INN | $3,561,329 | $3.92 | 908,509 | $88,878 | -8.80% | -4.56% | 10.09% |
| 424 | XMG Magi | XMG | $3,542,433 | $0.464006 | 7,634,456 | $382,591 | -3.52% | 21.34% | 61.78% |
| 425 | HGT HelloGold | HGT | $3,529,215 | $0.013417 | 263,034,654 | $8,705 | -0.99% | -2.27% | 157.46% |
| 426 | ZEPH Zephyr | ZEPH | $3,527,382 | $0.027997 | 125,990,535 | $22,940 | 1.15% | -12.01% | 21.56% |
| 427 | NIO Autonio | NIO | $3,522,931 | $0.053517 | 65,828,135 | $49,206 | -8.19% | -12.58% | -36.84% |
| 428 | ZCL ZClassic | ZCL | $3,516,948 | $1.94 | 1,809,800 | $263,489 | -2.82% | -17.99% | 5.24% |
| 429 | INXT Internxt | INXT | $3,493,917 | $5.55 | 629,610 | $26,488 | -18.46% | -8.38% | 145.78% |
| 430 | VTR vTorrent | VTR | $3,481,962 | $0.321928 | 10,815,966 | $156,022 | -6.29% | 7.72% | 59.52% |
| 431 | CREA Creativecoin | CREA | $3,476,770 | $0.269771 | 12,887,857 | $17,079 | -4.39% | -5.39% | 24.72% |
| 432 | TKS Tokes | TKS | $3,469,811 | $3.06 | 1,133,007 | $389,652 | -10.99% | 1.04% | 58.11% |
| 433 | DOVU Dovu | DOVU | $3,462,403 | $0.103747 | 33,373,523 | $12,599 | -11.44% | -14.83% | -13.90% |
| 434 | QRK Quark | QRK | $3,429,346 | $0.013550 | 253,095,711 | $18,485 | -4.70% | 3.19% | 36.60% |
| 435 | ADST AdShares | ADST | $3,400,285 | $0.282311 | 12,044,466 | $10,887 | 15.05% | 27.47% | 54.96% |
| 436 | PING CryptoPing | PING | $3,385,362 | $0.340166 | 9,952,089 | $50,713 | -3.06% | -13.05% | 53.09% |
| 437 | GB GoldBlocks | GB | $3,172,385 | $0.208015 | 15,250,753 | $166,009 | -17.92% | -32.08% | -27.50% |
| 438 | PROC ProCurrency | PROC | $3,121,241 | $0.032519 | 95,982,064 | $35,704 | -12.20% | -9.94% | 3.13% |
| 439 | VRM VeriumReserve | VRM | $3,102,918 | $2.22 | 1,398,378 | $323,965 | -2.31% | -12.19% | 5.95% |
| 440 | STA Starta | STA | $3,097,061 | $0.610991 | 5,068,914 | $3,359 | -2.65% | 19.40% | 38.44% |
| 441 | VIVO VIVO | VIVO | $3,087,541 | $3.85 | 802,227 | $94,848 | -4.70% | 2.15% | 30.52% |
| 442 | BASH LuckChain | BASH | $3,072,256 | $0.004292 | 715,868,299 | $12,577 | 8.03% | 7.64% | 27.97% |
| 443 | KLN Kolion | KLN | $3,071,706 | $5.12 | 600,000 | $822,721 | 0.38% | 4.26% | 28.46% |
| 444 | ADC AudioCoin | ADC | $2,989,681 | $0.003576 | 836,131,699 | $5,735 | -1.00% | 18.30% | 27.64% |
| 445 | SCL Social | SCL | $2,985,224 | $0.178606 | 16,714,020 | $24,443 | -4.84% | 15.45% | 20.80% |
| 446 | BUZZ BuzzCoin | BUZZ | $2,954,927 | $0.000571 | 5,173,400,514 | $67,155 | -11.71% | 1.40% | 26.21% |
| 447 | PBL Publica | PBL | $2,916,182 | $0.156928 | 18,582,933 | $59,140 | 9.92% | 14.10% | -6.42% |
| 448 | GMT Mercury Protocol | GMT | $2,904,842 | $0.017208 | 168,809,625 | $5,960 | -0.87% | -13.39% | -33.91% |
| 449 | CRAVE Crave | CRAVE | $2,902,353 | $2.00 | 1,449,611 | $5,555 | 1.12% | 16.82% | 27.52% |
| 450 | DFT DraftCoin | DFT | $2,895,308 | $1.30 | 2,231,847 | $39,009 | -7.22% | 5.24% | 44.77% |
| 451 | HDG Hedge | HDG | $2,876,682 | $0.775454 | 3,709,674 | $19,637 | -10.62% | -10.04% | -16.78% |
| 452 | ALT Altcoin | ALT | $2,836,384 | $23.22 | 122,175 | $3,172 | -0.88% | 9.27% | 54.10% |
| 453 | YOC Yocoin | YOC | $2,803,988 | $0.025728 | 108,984,600 | $29,934 | -5.43% | 6.41% | 0.34% |
| 454 | NOTE DNotes | NOTE | $2,799,880 | $0.021593 | 129,664,303 | $11,744 | 3.69% | 27.81% | 74.79% |
| 455 | DIME Dimecoin | DIME | $2,738,436 | $0.000005 | 538,853,303,120 | $13,816 | -11.67% | -51.48% | -37.63% |
| 456 | PAC Paccoin | PAC | $2,717,009 | $8.5e-07 | 3,213,158,915,543 | $7,944 | -4.60% | -1.96% | 2.64% |
| 457 | HYP HyperStake | HYP | $2,708,780 | $0.002526 | 1,072,155,834 | $20,145 | -9.71% | 0.91% | 70.15% |
| 458 | ZENI Zennies | ZENI | $2,706,328 | $0.002704 | 1,000,812,836 | $10,441 | -4.52% | 40.14% | 53.33% |
| 459 | ZOI Zoin | ZOI | $2,669,718 | $0.169507 | 15,749,900 | $42,520 | 14.25% | 32.54% | 82.31% |
| 460 | LOG Woodcoin | LOG | $2,533,762 | $0.315333 | 8,035,193 | $2,080 | -4.50% | -0.52% | 7.58% |
| 461 | CADASTRAL Bitland | CADASTRAL | $2,527,212 | $0.084240 | 30,000,000 | $1,218 | -3.97% | -5.66% | 11.11% |
| 462 | VISIO Visio | VISIO | $2,515,670 | $0.049469 | 50,852,948 | $10,269 | -4.93% | 26.87% | 30.97% |
| 463 | EQT EquiTrader | EQT | $2,393,182 | $0.242964 | 9,849,945 | $22,298 | -14.07% | 3.69% | 19.25% |
| 464 | XGOX XGOX | XGOX | $2,356,637 | $0.003766 | 625,736,752 | $31,557 | -1.55% | -8.28% | 40.79% |
| 465 | FCN Fantomcoin | FCN | $2,333,023 | $0.376891 | 6,190,179 | $7,550 | -0.48% | 19.33% | 18.79% |
| 466 | PRIX Privatix | PRIX | $2,304,523 | $1.95 | 1,182,668 | $12,445 | -6.63% | -2.52% | 43.77% |
| 467 | WDC WorldCoin | WDC | $2,294,066 | $0.019516 | 117,549,752 | $12,407 | -5.17% | 10.98% | -3.80% |
| 468 | FYP FlypMe | FYP | $2,270,222 | $0.128707 | 17,638,681 | $1,024 | -3.95% | 11.19% | 69.23% |
| 469 | SIFT Smart Investm… | SIFT | $2,238,922 | $3.10 | 722,935 | $731 | -1.13% | -4.93% | 24.36% |
| 470 | FIMK FIMKrypto | FIMK | $2,237,070 | $0.003877 | 577,004,618 | $1,185 | -40.91% | -23.54% | 189.82% |
| 471 | RC RussiaCoin | RC | $2,206,740 | $0.263401 | 8,377,873 | $505 | -9.14% | 73.13% | 75.25% |
| 472 | SMART SmartBillions | SMART | $2,202,362 | $0.351783 | 6,260,570 | $4,168 | -5.17% | -9.15% | -6.56% |
| 473 | UFO UFO Coin | UFO | $2,198,101 | $0.000628 | 3,499,313,762 | $25,345 | -4.63% | 13.81% | 189.28% |
| 474 | CHIPS CHIPS | CHIPS | $2,183,776 | $0.110241 | 19,809,108 | $8,484 | -11.57% | 1.12% | -17.08% |
| 475 | MEC Megacoin | MEC | $2,137,468 | $0.058750 | 36,382,437 | $2,729 | -7.61% | 5.43% | -1.72% |
| 476 | CTX CarTaxi Token | CTX | $2,117,431 | $0.034944 | 60,594,811 | $3,389 | -1.54% | 2.47% | 47.73% |
| 477 | FLIK FLiK | FLIK | $2,117,237 | $0.035215 | 60,123,682 | $25,875 | -24.65% | -24.80% | 15.19% |
| 478 | MBI Monster Byte | MBI | $2,109,823 | $0.125415 | 16,822,736 | $8,628 | -4.15% | 28.57% | 133.35% |
| 479 | XCN Cryptonite | XCN | $2,098,855 | $0.005621 | 373,408,651 | $29,776 | -17.09% | -18.75% | -7.29% |
| 480 | LIFE LIFE | LIFE | $2,091,440 | $0.000319 | 6,549,339,578 | $27,983 | -5.18% | 22.20% | 22.91% |
| 481 | OPT Opus | OPT | $2,027,232 | $0.014472 | 140,080,549 | $1,631 | -9.81% | -33.81% | -6.84% |
| 482 | RKC Royal Kingdom… | RKC | $2,016,617 | $0.746895 | 2,700,000 | $5,983 | -17.92% | 21.08% | 1.38% |
| 483 | ICOO ICO OpenLedger | ICOO | $1,972,359 | $4.23 | 465,952 | $8,143 | 0.78% | -17.68% | -6.68% |
| 484 | ELLA Ellaism | ELLA | $1,957,269 | $0.721627 | 2,712,300 | $50,671 | -2.83% | -3.61% | 66.14% |
| 485 | BTA Bata | BTA | $1,924,551 | $0.386077 | 4,984,889 | $14,563 | -0.04% | 59.85% | 161.07% |
| 486 | ANC Anoncoin | ANC | $1,921,473 | $0.910514 | 2,110,317 | $12,966 | -4.47% | 4.66% | 115.87% |
| 487 | PIPL PiplCoin | PIPL | $1,920,578 | $0.023016 | 83,444,258 | $5,515 | -20.68% | -14.86% | -14.00% |
| 488 | IFLT InflationCoin | IFLT | $1,898,791 | $0.000056 | 33,907,106,057 | $930 | 345.41% | 32.61% | 528.48% |
| 489 | PND Pandacoin | PND | $1,840,939 | $0.000057 | 32,514,916,898 | $2,598 | 15.22% | -26.82% | 18.44% |
| 490 | LGD Legends Room | LGD | $1,788,806 | $0.894403 | 2,000,000 | $188,440 | -2.09% | -8.40% | 3.95% |
| 491 | LINDA Linda | LINDA | $1,783,343 | $0.000297 | 6,003,429,666 | $31,029 | 2.72% | 24.57% | -1.61% |
| 492 | FST Fastcoin | FST | $1,774,314 | $0.011308 | 156,913,424 | $7,612 | -5.90% | -24.61% | 27.66% |
| 493 | SUMO Sumokoin | SUMO | $1,770,809 | $0.720917 | 2,456,329 | $36,156 | -4.75% | -5.46% | -12.13% |
| 494 | ELE Elementrem | ELE | $1,741,353 | $0.067526 | 25,787,737 | $5,054 | -4.26% | 31.10% | 94.71% |
| 495 | WGO WavesGo | WGO | $1,710,369 | $0.177559 | 9,632,680 | $21,203 | -4.84% | -6.46% | 164.38% |
| 496 | XP XP | XP | $1,690,940 | $0.000010 | 175,833,184,071 | $10,667 | -42.17% | -31.83% | -29.51% |
| 497 | CDN Canada eCoin | CDN | $1,668,465 | $0.017127 | 97,415,544 | $4,182 | -3.73% | -0.01% | 106.18% |
| 498 | ADL Adelphoi | ADL | $1,656,719 | $0.070582 | 23,472,224 | $9,291 | -17.96% | -34.83% | 4.60% |
| 499 | SHORTY Shorty | SHORTY | $1,648,900 | $0.016489 | 100,000,000 | $504 | -4.26% | 70.69% | |
| 500 | HOLD Interstellar … | HOLD | $1,645,054 | $0.024696 | 66,610,820 | $28,952 | -7.05% | 6.50% | -0.33% |
| 501 | CCRB CryptoCarbon | CCRB | $1,637,050 | $0.459573 | 3,562,111 | $60,731 | -10.68% | 66.65% | 105.82% |
| 502 | ARC ArcticCoin | ARC | $1,621,621 | $0.065964 | 24,583,351 | $70,571 | -1.58% | 23.00% | 37.00% |
| 503 | RAIN Condensate | RAIN | $1,620,799 | $0.018852 | 85,975,370 | $16,739 | 44.29% | 29.23% | 50.82% |
| 504 | POS PoSToken | POS | $1,618,987 | $1.87 | 866,130 | $86,996 | -6.42% | 74.83% | 277.37% |
| 505 | LINX Linx | LINX | $1,610,530 | $0.128076 | 12,574,800 | $47,215 | -8.21% | 12.47% | 38.51% |
| 506 | BYC Bytecent | BYC | $1,594,380 | $0.840782 | 1,896,306 | $247,216 | -7.15% | -19.91% | 46.95% |
| 507 | BTCZ BitcoinZ | BTCZ | $1,592,529 | $0.002505 | 635,725,091 | $23,496 | -6.30% | -4.06% | 4.51% |
| 508 | FYN FundYourselfNow | FYN | $1,590,563 | $1.87 | 850,000 | $543 | -1.09% | -7.79% | -12.91% |
| 509 | ERC20 ERC20 | ERC20 | $1,573,023 | $0.000999 | 1,574,741,156 | $101,293 | -1.08% | 73.15% | 1363.72% |
| 510 | NKA IncaKoin | NKA | $1,563,896 | $0.000137 | 11,406,642,722 | $627 | -5.85% | 10.40% | 9.28% |
| 511 | RNS Renos | RNS | $1,561,064 | $0.046800 | 33,356,077 | $5,517 | 21.09% | 32.20% | 48.58% |
| 512 | JNS Janus | JNS | $1,553,930 | $0.067502 | 23,020,335 | $2,570 | 6.67% | -42.41% | -17.44% |
| 513 | RMC Remicoin | RMC | $1,553,707 | $0.785008 | 1,979,224 | $8,409 | -4.28% | 42.15% | -13.68% |
| 514 | DNR Denarius | DNR | $1,540,300 | $0.787538 | 1,955,842 | $28,625 | -4.31% | 4.62% | 142.69% |
| 515 | SKIN SkinCoin | SKIN | $1,516,289 | $0.017195 | 88,183,483 | $39,084 | 0.09% | 15.85% | 15.36% |
| 516 | HBT Hubii Network | HBT | $1,500,750 | $0.114581 | 13,097,723 | $3,171 | -1.13% | -21.38% | -21.38% |
| 517 | FJC FujiCoin | FJC | $1,486,386 | $0.001228 | 1,210,599,083 | $18,841 | -25.78% | 33.36% | 137.27% |
| 518 | 42 42-coin | 42 | $1,480,600 | $35252.40 | 41.999973 | $10,589 | -0.46% | 29.57% | 78.94% |
| 519 | KEK KekCoin | KEK | $1,452,694 | $0.139293 | 10,429,055 | $3,432 | -3.51% | 10.11% | 71.50% |
| 520 | EBST eBoost | EBST | $1,424,652 | $0.118721 | 12,000,000 | $153,016 | -4.85% | -16.59% | 16.75% |
| 521 | MRT Miners' Rewar… | MRT | $1,421,640 | $0.142164 | 10,000,000 | $14,007 | -3.83% | 7.30% | 53.02% |
| 522 | ZET Zetacoin | ZET | $1,416,960 | $0.008476 | 167,171,167 | $3,219 | -4.69% | 6.51% | 40.56% |
| 523 | RLT RouletteToken | RLT | $1,407,454 | $0.137754 | 10,217,153 | $18,241 | -5.43% | 11.85% | 35.82% |
| 524 | PURE Pure | PURE | $1,402,479 | $0.502522 | 2,790,881 | $14,146 | -4.31% | 16.61% | 89.79% |
| 525 | BPC Bitpark Coin | BPC | $1,396,148 | $0.018615 | 75,000,000 | $5,657 | -3.67% | 99.96% | 102.10% |
| 526 | INFX Influxcoin | INFX | $1,389,345 | $0.830261 | 1,673,383 | $72,268 | -2.43% | -5.41% | 28.01% |
| 527 | 1337 1337 | 1337 | $1,389,176 | $0.000059 | 23,684,659,996 | $4,750 | -4.19% | 2.72% | 2.42% |
| 528 | SIGT Signatum | SIGT | $1,364,355 | $0.012636 | 107,972,766 | $11,302 | -5.61% | -7.88% | 1.33% |
| 529 | ALQO ALQO | ALQO | $1,351,743 | $0.133656 | 10,113,595 | $104,646 | -34.54% | 15.16% | 210.17% |
| 530 | XMCC MonacoCoin | XMCC | $1,330,888 | $0.504093 | 2,640,163 | $13,413 | -17.21% | -10.05% | 81.54% |
| 531 | UNY Unity Ingot | UNY | $1,324,322 | $0.006556 | 202,000,000 | $22,583 | 5.90% | -12.60% | -5.30% |
| 532 | XHI HiCoin | XHI | $1,310,374 | $0.006907 | 189,729,990 | $218,641 | -8.39% | -8.45% | 29.38% |
| 533 | XLR Solaris | XLR | $1,310,030 | $1.62 | 807,405 | $55,490 | -6.07% | 4.22% | 30.45% |
| 534 | CNO Coin(O) | CNO | $1,305,298 | $0.012412 | 105,166,712 | $1,096 | -20.78% | -9.19% | 37.28% |
| 535 | NDC NEVERDIE | NDC | $1,289,061 | $0.031437 | 41,004,200 | $1,038 | -1.13% | 12.91% | -16.81% |
| 536 | AHT Bowhead | AHT | $1,262,584 | $0.157823 | 8,000,000 | $605 | -4.26% | -45.34% | 16.94% |
| 537 | ORB Orbitcoin | ORB | $1,239,898 | $0.400879 | 3,092,948 | $763 | -4.62% | 19.55% | 51.22% |
| 538 | MAG Magnet | MAG | $1,234,582 | $0.314076 | 3,930,840 | $98,752 | -18.54% | -27.36% | 22.73% |
| 539 | MBRS Embers | MBRS | $1,228,795 | $0.024576 | 50,000,000 | $32,957 | -1.57% | -42.30% | -37.69% |
| 540 | FC2 FuelCoin | FC2 | $1,212,972 | $0.011935 | 101,632,374 | $4,362 | -4.26% | 49.32% | 221.88% |
| 541 | WTT Giga Watt Token | WTT | $1,209,924 | $1.34 | 900,000 | $46,577 | -1.13% | -7.43% | -4.79% |
| 542 | GRE Greencoin | GRE | $1,206,936 | $0.000335 | 3,597,532,641 | $2,766 | -6.32% | 4.44% | 71.71% |
| 543 | REX REX | REX | $1,182,228 | $0.136504 | 8,660,756 | $2,826 | -1.13% | -38.21% | 6.67% |
| 544 | STRC StarCredits | STRC | $1,166,009 | $0.259113 | 4,500,000 | $1,332 | -4.26% | 23.73% | 25.80% |
| 545 | INSN InsaneCoin | INSN | $1,161,511 | $0.063196 | 18,379,533 | $3,759 | -12.45% | 2.56% | 54.63% |
| 546 | NEWB Newbium | NEWB | $1,158,585 | $0.023172 | 50,000,000 | $3,325 | -4.55% | 54.14% | 243.94% |
| 547 | ADZ Adzcoin | ADZ | $1,157,897 | $0.026539 | 43,629,669 | $12,702 | -8.03% | -5.88% | 3.44% |
| 548 | ITNS IntenseCoin | ITNS | $1,151,823 | $0.004240 | 271,654,424 | $7,356 | 2.72% | -7.45% | 66.25% |
| 549 | UIS Unitus | UIS | $1,146,913 | $0.024514 | 46,785,866 | $8,888 | -11.85% | -0.84% | 23.20% |
| 550 | OPAL Opal | OPAL | $1,141,557 | $0.075381 | 15,143,753 | $602 | 3.36% | 19.23% | 189.69% |
| 551 | ZER Zero | ZER | $1,119,239 | $0.561957 | 1,991,680 | $6,832 | -4.92% | 50.14% | 101.16% |
| 552 | MAC Machinecoin | MAC | $1,118,009 | $0.055260 | 20,231,725 | $508 | -4.08% | 33.08% | 88.16% |
| 553 | DCY Dinastycoin | DCY | $1,115,638 | $0.000785 | 1,420,858,063 | $732 | -4.87% | 22.77% | 88.07% |
| 554 | DP DigitalPrice | DP | $1,112,437 | $0.063816 | 17,431,949 | $42,701 | -12.65% | 4.81% | 94.58% |
| 555 | BRO Bitradio | BRO | $1,109,584 | $0.187755 | 5,909,743 | $2,049 | -5.07% | 14.47% | 40.21% |
| 556 | MNE Minereum | MNE | $1,096,167 | $0.682803 | 1,605,392 | $10,962 | -2.02% | 21.99% | 45.78% |
| 557 | GCN GCoin | GCN | $1,092,261 | $0.000007 | 147,967,385,000 | $10,149 | -1.69% | -4.03% | 27.53% |
| 558 | UNB UnbreakableCoin | UNB | $1,071,122 | $0.470172 | 2,278,150 | $1,744,830 | -5.34% | -7.02% | 75.38% |
| 559 | BBP BiblePay | BBP | $1,061,765 | $0.003856 | 275,334,012 | $94,427 | -31.65% | 79.50% | 251.99% |
| 560 | COLX ColossusCoinXT | COLX | $1,060,229 | $0.000263 | 4,027,031,669 | $23,891 | 14.18% | 52.02% | 97.92% |
| 561 | BTSR BTSR | BTSR | $1,044,436 | $0.318012 | 3,284,266 | $9,622 | -2.47% | 10.53% | 121.45% |
| 562 | ZEIT Zeitcoin | ZEIT | $1,041,330 | $0.000028 | 36,971,158,681 | $2,415 | -6.26% | -41.22% | -27.38% |
| 563 | ETBS Ethbits | ETBS | $1,023,746 | $0.735659 | 1,391,604 | $6,533 | -3.81% | 24.71% | -12.36% |
| 564 | UNIFY Unify | UNIFY | $1,004,266 | $0.056470 | 17,783,993 | $16,495 | -10.89% | 1.36% | 34.49% |
| 565 | GRWI Growers Inter… | GRWI | $984,704 | $0.867048 | 1,135,697 | $3,510 | -4.99% | -20.27% | 0.01% |
| 566 | ELTCOIN ELTCOIN | ELTCOIN | $982,125 | $0.010913 | 90,000,000 | $119,597 | -5.07% | 6.44% | 23.50% |
| 567 | USNBT NuBits | USNBT | $980,103 | $1.02 | 960,923 | $1,308,490 | -3.70% | 3.60% | 4.74% |
| 568 | MUT Mutual Coin | MUT | $974,252 | $0.004570 | 213,193,161 | $229,499 | -16.99% | -47.77% | 10.27% |
| 569 | MAX MaxCoin | MAX | $960,021 | $0.015704 | 61,133,013 | $5,644 | -4.63% | 11.85% | 22.68% |
| 570 | BTB BitBar | BTB | $956,346 | $27.03 | 35,385 | $2,276 | -3.15% | 1.72% | 34.19% |
| 571 | INPAY InPay | INPAY | $950,080 | $0.095008 | 10,000,000 | $4,626 | -3.78% | 41.67% | |
| 572 | QVT Qvolta | QVT | $946,729 | $0.140641 | 6,731,528 | $6,256 | -1.13% | -17.11% | -16.55% |
| 573 | KOBO Kobocoin | KOBO | $938,026 | $0.037976 | 24,700,248 | $1,405 | -3.96% | -45.95% | 16.96% |
| 574 | XFT Footy Cash | XFT | $897,076 | $0.197051 | 4,552,508 | $2,558 | -4.25% | -19.54% | -18.91% |
| 575 | PXC Phoenixcoin | PXC | $896,566 | $0.014352 | 62,471,094 | $2,773 | 18.74% | 12.09% | 6.51% |
| 576 | CPC Capricoin | CPC | $888,854 | $0.446650 | 1,990,045 | $141,647 | -11.70% | -11.01% | 33.20% |
| 577 | UTC UltraCoin | UTC | $883,939 | $0.019800 | 44,643,584 | $2,956 | -4.26% | -25.04% | -30.24% |
| 578 | NET NetCoin | NET | $865,548 | $0.001100 | 787,126,712 | $2,445 | 8.48% | 8.47% | 49.53% |
| 579 | MOIN Moin | MOIN | $863,923 | $0.118418 | 7,295,537 | $3,028 | -22.77% | -12.49% | 23.09% |
| 580 | BITBTC bitBTC | BITBTC | $848,738 | $17829.70 | 47.6025 | $81,239 | 6.56% | 50.20% | 64.90% |
| 581 | MZC MazaCoin | MZC | $848,367 | $0.000629 | 1,349,573,390 | $1,976 | -4.23% | -0.96% | 39.98% |
| 582 | EPY Emphy | EPY | $848,192 | $0.111065 | 7,636,898 | $1,626 | -1.23% | -3.66% | -10.92% |
| 583 | ACC Accelerator N… | ACC | $804,976 | $4.71 | 170,941 | $3,397 | -3.25% | -16.74% | -4.57% |
| 584 | DSH Dashcoin | DSH | $804,148 | $0.045755 | 17,574,970 | $2,784 | -4.92% | -1.57% | 53.52% |
| 585 | TES TeslaCoin | TES | $795,523 | $0.010830 | 73,455,491 | $982 | -4.17% | -0.41% | 47.30% |
| 586 | BTCR Bitcurrency | BTCR | $782,394 | $0.004613 | 169,598,616 | $2,714 | -42.28% | -36.21% | 143.28% |
| 587 | SMC SmartCoin | SMC | $771,132 | $0.032694 | 23,586,345 | $3,636 | -4.63% | -1.15% | 19.09% |
| 588 | CCO Ccore | CCO | $769,387 | $0.769387 | 1,000,000 | $57,822 | -0.79% | -6.93% | |
| 589 | EBET EthBet | EBET | $763,564 | $0.089805 | 8,502,500 | $2,599 | 3.89% | 5.11% | -2.85% |
| 590 | FLT FlutterCoin | FLT | $758,064 | $0.002353 | 322,214,524 | $6,271 | -4.88% | 0.30% | 172.71% |
| 591 | HERO Sovereign Hero | HERO | $749,891 | $157.11 | 4,773 | $9,830 | 0.93% | -16.27% | -11.22% |
| 592 | NOBL NobleCoin | NOBL | $731,372 | $0.000316 | 2,315,378,471 | $848 | -2.27% | 24.35% | 30.23% |
| 593 | TKR CryptoInsight | TKR | $725,160 | $0.057875 | 12,529,747 | $10,701 | -5.61% | -24.27% | -21.83% |
| 594 | XPD PetroDollar | XPD | $721,582 | $0.011276 | 63,993,275 | $102,833 | -2.33% | -36.59% | 271.94% |
| 595 | TYCHO Tychocoin | TYCHO | $710,114 | $0.141334 | 5,024,368 | $3,989 | -4.26% | 32.73% | 96.83% |
| 596 | LDOGE LiteDoge | LDOGE | $700,020 | $0.000047 | 14,898,295,014 | $1,332 | -6.55% | -6.34% | -31.89% |
| 597 | HPC Happycoin | HPC | $692,749 | $0.053382 | 12,977,284 | $9,667 | -5.15% | 3.35% | 13.40% |
| 598 | XIOS Xios | XIOS | $676,447 | $0.314672 | 2,149,688 | $19,320 | -8.84% | 1.92% | -3.26% |
| 599 | XJO Joulecoin | XJO | $674,928 | $0.019591 | 34,451,816 | $851 | -5.44% | -13.76% | 144.18% |
| 600 | DEM Deutsche eMark | DEM | $664,329 | $0.020592 | 32,260,859 | $3,216 | -10.81% | 7.80% | 46.28% |
| 601 | BCF Bitcoin Fast | BCF | $660,603 | $0.142301 | 4,642,296 | $12,279 | -4.30% | 16.38% | 150.06% |
| 602 | CCN Cannacoin | CCN | $657,556 | $0.139910 | 4,699,851 | $2,299 | -0.06% | 17.98% | 228.34% |
| 603 | WHL WhaleCoin | WHL | $657,298 | $0.157605 | 4,170,543 | $147,124 | -7.80% | -8.32% | 8.36% |
| 604 | NETKO Netko | NETKO | $630,779 | $0.144819 | 4,355,640 | $3,197 | -6.99% | 3.73% | -5.74% |
| 605 | ATS Authorship | ATS | $625,734 | $0.007822 | 80,000,000 | $2,967 | -3.01% | 6.62% | 33.89% |
| 606 | TRUMP TrumpCoin | TRUMP | $625,015 | $0.095435 | 6,549,155 | $2,899 | 16.47% | 29.26% | 95.75% |
| 607 | TROLL Trollcoin | TROLL | $622,085 | $0.001099 | 565,896,737 | $1,061 | -4.25% | 16.67% | 11.17% |
| 608 | VSX Vsync | VSX | $620,155 | $0.006266 | 98,964,274 | $35,342 | -4.80% | 15.74% | 81.06% |
| 609 | ETG Ethereum Gold | ETG | $616,414 | $0.051368 | 12,000,000 | $28,970 | -3.07% | 22.29% | 72.45% |
| 610 | ABJ Abjcoin | ABJ | $614,046 | $0.074293 | 8,265,187 | $10,344 | -4.26% | 18.39% | 3.18% |
| 611 | VLT Veltor | VLT | $610,279 | $1.10 | 554,855 | $1,137 | -16.06% | 25.74% | -16.34% |
| 612 | CRM Cream | CRM | $602,023 | $0.013432 | 44,819,364 | $2,945 | 6.81% | -4.64% | 47.76% |
| 613 | BRIT BritCoin | BRIT | $601,517 | $0.028283 | 21,268,092 | $1,533 | 1.75% | -25.66% | 120.31% |
| 614 | CV2 Colossuscoin V2 | CV2 | $599,337 | $0.000026 | 22,876,072,934 | $549 | -0.99% | -42.98% | -29.52% |
| 615 | XBL Billionaire T… | XBL | $587,636 | $0.177246 | 3,315,372 | $4,503 | -0.43% | 10.48% | -8.37% |
| 616 | UNI Universe | UNI | $586,282 | $0.051241 | 11,441,626 | $1,777 | -8.37% | -1.49% | 43.89% |
| 617 | BITS Bitstar | BITS | $575,996 | $0.024957 | 23,079,737 | $598 | -17.97% | -4.78% | 26.66% |
| 618 | BOLI Bolivarcoin | BOLI | $564,798 | $0.067001 | 8,429,725 | $9,998 | -6.49% | -15.56% | 176.47% |
| 619 | BRIA BriaCoin | BRIA | $562,289 | $0.939262 | 598,649 | $6,243 | 0.20% | 14.03% | 8.53% |
| 620 | NTO Fujinto | NTO | $560,627 | $0.008520 | 65,802,448 | $319,337 | -4.69% | 9.13% | -12.81% |
| 621 | PAK Pakcoin | PAK | $557,170 | $0.012449 | 44,754,750 | $8,371 | -9.58% | 0.98% | 66.15% |
| 622 | FNC FinCoin | FNC | $554,473 | $0.043054 | 12,878,667 | $817 | -3.83% | 27.68% | 21.76% |
| 623 | TGC Tigercoin | TGC | $546,953 | $0.012563 | 43,536,800 | $1,007 | -4.63% | 76.10% | 67.15% |
| 624 | XGR GoldReserve | XGR | $539,314 | $0.031408 | 17,171,382 | $3,446 | 18.92% | 11.73% | 34.05% |
| 625 | TAG TagCoin | TAG | $535,114 | $0.089811 | 5,958,259 | $967 | -1.71% | -40.65% | 25.09% |
| 626 | HNC Helleniccoin | HNC | $534,489 | $0.008330 | 64,161,880 | $2,035 | -17.79% | -7.15% | -19.41% |
| 627 | SAC SACoin | SAC | $528,730 | $0.075378 | 7,014,348 | $6,805 | -4.55% | 23.92% | 1.22% |
| 628 | EL Elcoin | EL | $519,094 | $0.046311 | 11,208,967 | $2,534 | -2.20% | 14.20% | 75.58% |
| 629 | ENT Eternity | ENT | $515,330 | $0.125788 | 4,096,816 | $1,256 | 5.42% | 15.67% | 40.14% |
| 630 | TIT Titcoin | TIT | $502,475 | $0.010070 | 49,898,202 | $1,814 | -4.51% | 12.51% | 64.51% |
| 631 | CCT Crystal Clear | CCT | $495,570 | $0.191111 | 2,593,099 | $12,326 | -13.90% | -32.31% | 41.39% |
| 632 | DGC Digitalcoin | DGC | $494,489 | $0.018040 | 27,410,063 | $5,857 | -5.12% | 16.88% | 67.78% |
| 633 | BUCKS SwagBucks | BUCKS | $493,835 | $1.54 | 320,716 | $630 | -6.90% | 20.44% | 56.22% |
| 634 | BTCS Bitcoin Scrypt | BTCS | $491,999 | $0.029848 | 16,483,650 | $3,994 | -4.99% | 10.90% | 42.76% |
| 635 | GAP Gapcoin | GAP | $488,107 | $0.040460 | 12,064,030 | $14,746 | -4.26% | 83.45% | 219.99% |
| 636 | USC Ultimate Secu… | USC | $487,586 | $0.047141 | 10,343,113 | $914 | -4.93% | -51.51% | -22.18% |
| 637 | TRK Truckcoin | TRK | $484,236 | $0.003084 | 157,002,830 | $1,415 | 51.12% | 102.16% | 105.47% |
| 638 | GUN Guncoin | GUN | $483,101 | $0.002452 | 197,023,378 | $541 | -6.46% | 20.22% | 48.20% |
| 639 | SMLY SmileyCoin | SMLY | $474,600 | $0.000018 | 25,960,250,000 | $2,689 | -10.30% | -11.08% | -11.90% |
| 640 | ALTCOM AltCommunity … | ALTCOM | $469,451 | $3.46 | 135,724 | $13,648 | -4.68% | -22.73% | 20.40% |
| 641 | PRL Oyster Pearl | PRL | $466,200 | $0.015554 | 29,973,026 | $2,570 | 3.70% | 23.28% | 137.49% |
| 642 | ZUR Zurcoin | ZUR | $464,316 | $0.005333 | 87,065,643 | $12,812 | 16.86% | 20.79% | 120.35% |
| 643 | 8BIT 8Bit | 8BIT | $461,292 | $0.314266 | 1,467,841 | $2,188 | -4.18% | 22.94% | 58.71% |
| 644 | BTWTY Bit20 | BTWTY | $445,848 | $438,827 | 1.016 | $16,024 | -7.24% | 0.71% | 61.89% |
| 645 | DALC Dalecoin | DALC | $443,563 | $1.08 | 409,217 | $3,772 | 1.83% | 8.80% | 54.79% |
| 646 | POST PostCoin | POST | $435,115 | $0.027421 | 15,868,233 | $15,312 | -13.42% | 21.88% | 16.82% |
| 647 | LTB LiteBar | LTB | $432,707 | $0.534082 | 810,188 | $896 | 31.27% | 62.95% | 83.64% |
| 648 | UFR Upfiring | UFR | $416,958 | $0.028955 | 14,400,000 | $1,079 | 12.10% | 47.89% | 3.50% |
| 649 | ECASH Ethereum Cash | ECASH | $414,695 | $0.029411 | 14,100,000 | $26,366 | -1.24% | -36.61% | 182.69% |
| 650 | BERN BERNcash | BERN | $413,431 | $0.005804 | 71,234,301 | $1,610 | -17.79% | 31.17% | 46.75% |
| 651 | DAXX DaxxCoin | DAXX | $410,709 | $0.000825 | 497,927,170 | $882 | -3.70% | 11.46% | 60.33% |
| 652 | ATOM Atomic Coin | ATOM | $409,302 | $0.030866 | 13,260,825 | $29,944 | -10.70% | 32.60% | 94.70% |
| 653 | UNIC UniCoin | UNIC | $401,474 | $0.135270 | 2,967,944 | $1,087 | -4.41% | 0.82% | 54.79% |
| 654 | VIDZ PureVidz | VIDZ | $394,515 | $0.003149 | 125,279,775 | $959 | -4.21% | 17.86% | 70.93% |
| 655 | C2 Coin2.1 | C2 | $385,063 | $0.003852 | 99,976,323 | $640 | -12.89% | 25.13% | 114.02% |
| 656 | ETHD Ethereum Dark | ETHD | $383,193 | $0.255462 | 1,500,000 | $62,398 | 2.27% | 6.89% | 32.75% |
| 657 | XPTX PlatinumBAR | XPTX | $377,462 | $0.896619 | 420,983 | $573 | -4.93% | 17.94% | 28.92% |
| 658 | DDF DigitalDevelo… | DDF | $372,760 | $0.072829 | 5,118,307 | $2,885 | -4.78% | 12.28% | 10.90% |
| 659 | KUSH KushCoin | KUSH | $363,208 | $0.066667 | 5,448,104 | $1,843 | -13.37% | -24.66% | 47.54% |
| 660 | RBIES Rubies | RBIES | $361,852 | $0.034743 | 10,415,252 | $836 | -4.74% | 27.90% | 54.92% |
| 661 | ECA Electra | ECA | $341,764 | $0.000016 | 21,930,853,696 | $713 | -4.12% | 203.62% | 203.00% |
| 662 | PIGGY Piggycoin | PIGGY | $327,938 | $0.000673 | 487,520,528 | $2,055 | -4.64% | -2.18% | 21.27% |
| 663 | KLC KiloCoin | KLC | $323,725 | $0.001649 | 196,297,971 | $2,076 | -0.53% | 39.98% | 24.43% |
| 664 | BLN Bolenum | BLN | $320,954 | $0.032095 | 10,000,000 | $15,677 | 19.69% | -21.75% | -16.13% |
| 665 | ZCG ZCash Gold | ZCG | $312,997 | $0.155905 | 2,007,615 | $6,017 | 0.36% | 9.96% | -34.44% |
| 666 | BITSILVER bitSilver | BITSILVER | $311,235 | $35.29 | 8,820 | $21,764 | 0.17% | 2.31% | 87.61% |
| 667 | CAT Catcoin | CAT | $307,823 | $0.049624 | 6,203,100 | $3,368 | -4.93% | 26.34% | 296.96% |
| 668 | FRC Freicoin | FRC | $306,391 | $0.010365 | 29,561,552 | $923 | -8.78% | 18.47% | 17.16% |
| 669 | SDRN Senderon | SDRN | $305,894 | $0.008034 | 38,072,900 | $3,018 | -13.89% | -18.76% | 30.31% |
| 670 | BLC Blakecoin | BLC | $286,716 | $0.018959 | 15,122,697 | $3,247 | -4.03% | 13.49% | 107.18% |
| 671 | BSTY GlobalBoost-Y | BSTY | $283,967 | $0.021451 | 13,237,980 | $1,183 | -3.88% | 17.60% | 64.71% |
| 672 | ECO EcoCoin | ECO | $280,934 | $0.244198 | 1,150,436 | $21,248 | -9.11% | -0.60% | -58.50% |
| 673 | TRI Triangles | TRI | $279,568 | $3.84 | 72,891 | $740 | -21.19% | 12.26% | 17.64% |
| 674 | LANA LanaCoin | LANA | $263,955 | $0.000314 | 840,481,108 | $2,497 | -14.52% | 0.00% | 15.26% |
| 675 | BTG Bitgem | BTG | $263,143 | $4.43 | 59,425 | $1,872 | -9.94% | 3.33% | 6.81% |
| 676 | XVP Virtacoinplus | XVP | $261,451 | $0.023924 | 10,928,643 | $950 | -6.49% | 17.65% | 17.45% |
| 677 | IETH iEthereum | IETH | $258,099 | $0.014353 | 17,982,000 | $3,488 | 7.33% | 21.30% | 403.07% |
| 678 | XBTC21 Bitcoin 21 | XBTC21 | $249,221 | $0.314233 | 793,108 | $615 | -4.93% | 29.63% | 90.58% |
| 679 | 808 808Coin | 808 | $246,494 | $0.000062 | 3,978,187,849 | $1,284 | -16.35% | -39.68% | -49.30% |
| 680 | PASL Pascal Lite | PASL | $246,442 | $0.057633 | 4,276,050 | $789 | -20.63% | 7.23% | 28.81% |
| 681 | SWING Swing | SWING | $243,785 | $0.087970 | 2,771,216 | $820 | -0.95% | -12.61% | 20.78% |
| 682 | SRC SecureCoin | SRC | $242,993 | $0.029469 | 8,245,776 | $11,597 | 5.36% | 120.88% | 172.13% |
| 683 | MOJO MojoCoin | MOJO | $242,050 | $0.019945 | 12,135,828 | $3,605 | -4.53% | 18.09% | 40.32% |
| 684 | BLAS BlakeStar | BLAS | $234,911 | $0.000951 | 247,042,186 | $5,637 | -17.05% | -31.11% | -12.27% |
| 685 | MEOW Kittehcoin | MEOW | $223,684 | $0.000009 | 23,905,669,976 | $3,638 | -1.03% | -38.46% | 17.35% |
| 686 | ICN iCoin | ICN | $220,213 | $0.007538 | 29,214,413 | $2,424 | -4.55% | -44.42% | -34.48% |
| 687 | URC Unrealcoin | URC | $216,208 | $0.030780 | 7,024,402 | $1,839 | -5.70% | -14.78% | 39.24% |
| 688 | MONK Monkey Project | MONK | $214,340 | $2.03 | 105,797 | $8,674 | -4.99% | 26.30% | -58.61% |
| 689 | FUNC FUNCoin | FUNC | $213,953 | $0.036582 | 5,848,581 | $2,922 | -1.43% | 61.27% | 83.03% |
| 690 | XCXT CoinonatX | XCXT | $211,277 | $0.013245 | 15,951,538 | $1,203 | -0.17% | 66.59% | 75.25% |
| 691 | GP GoldPieces | GP | $210,324 | $0.172374 | 1,220,161 | $2,827 | -4.26% | 46.77% | 98.28% |
| 692 | RBX Ripto Bux | RBX | $210,116 | $0.000551 | 381,236,123 | $1,911 | -4.23% | -11.76% | 45.41% |
| 693 | VOT VoteCoin | VOT | $206,971 | $0.012563 | 16,474,625 | $13,380 | 2.12% | 6.92% | 60.34% |
| 694 | ACOIN Acoin | ACOIN | $204,916 | $0.167952 | 1,220,085 | $980 | -8.30% | -16.29% | 54.32% |
| 695 | EUC Eurocoin | EUC | $204,190 | $0.016445 | 12,416,554 | $517 | -7.76% | 42.46% | 65.53% |
| 696 | TTC TittieCoin | TTC | $199,680 | $0.000158 | 1,259,816,434 | $600 | -15.42% | -24.14% | -14.10% |
| 697 | LEA LeaCoin | LEA | $194,998 | $0.000620 | 314,491,491 | $1,751 | -3.97% | 19.96% | 32.05% |
| 698 | CMPCO CampusCoin | CMPCO | $190,830 | $0.000673 | 283,594,545 | $3,006 | -4.42% | -4.47% | 45.72% |
| 699 | QCN QuazarCoin | QCN | $189,856 | $0.031408 | 6,044,911 | $1,135 | 90.74% | 23.88% | 48.29% |
| 700 | GTC Global Tour Coin | GTC | $187,738 | $0.006282 | 29,887,402 | $962 | -4.26% | 27.06% | 40.08% |
Xem tiếp phần 2
