Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14576.30 trên tổng giá trị $243,790,439,538
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.97 trên tổng giá trị $41,162,504,172
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1400.58 trên tổng giá trị $23,588,515,838
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.94 trên tổng giá trị $10,943,427,654
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.229203 trên tổng giá trị $8,879,128,253
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.061168 trên tổng giá trị $19,340,764 đã biến động tăng 169.74% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.007620 trên tổng giá trị $103,692 đã biến động tăng 157.68% trong 1h qua
+ Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.003466 trên tổng giá trị $11,648 đã biến động tăng 119.22% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 114.27% trong 1h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.016886 trên tổng giá trị đã biến động tăng 69.82% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 542.25% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.014139 trên tổng giá trị đã biến động tăng 485.82% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000035 trên tổng giá trị đã biến động tăng 285.97% trong 24h qua
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.061168 trên tổng giá trị $19,340,764 đã biến động tăng 254.11% trong 24h qua
+ Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.031522 trên tổng giá trị $670,406 đã biến động tăng 246.89% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.340180 trên tổng giá trị $25,722,541 đã biến động tăng 1649.36% trong 7 ngày qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 1097.63% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.014139 trên tổng giá trị đã biến động tăng 940.59% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $275,884 đã biến động tăng 824.62% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.335067 trên tổng giá trị $4,823,985 đã biến động tăng 557.14% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EBCH eBitcoinCash | EBCH | $130,330 | $0.014036 | 9,285,500 | $3,179 | -10.83% | -2.93% | -4.39% |
| 702 | LCP Litecoin Plus | LCP | $129,864 | $0.177091 | 733,320 | $1,847 | -0.42% | 5.21% | 61.18% |
| 703 | BITGOLD bitGold | BITGOLD | $129,830 | $1443.05 | 89.9694 | $6,421 | 5.48% | 1.78% | -5.48% |
| 704 | ASAFE2 AllSafe | ASAFE2 | $128,671 | $0.016024 | 8,030,000 | $20,597 | 3.10% | 14.97% | -29.11% |
| 705 | VUC Virta Unique … | VUC | $126,130 | $0.002051 | 61,486,150 | $5,684 | -7.85% | 16.05% | 71.83% |
| 706 | DRXNE DROXNE | DRXNE | $124,927 | $0.001979 | 63,142,132 | $916 | 0.27% | -6.21% | -9.14% |
| 707 | ACP AnarchistsPrime | ACP | $122,959 | $0.027978 | 4,394,874 | $10,892 | 13.23% | 19.14% | 5.53% |
| 708 | XCO X-Coin | XCO | $120,995 | $0.009769 | 12,384,976 | $1,145 | 29.98% | 16.36% | 55.92% |
| 709 | EMD Emerald Crypto | EMD | $116,161 | $0.006076 | 19,117,129 | $1,531 | 0.30% | -15.22% | -46.09% |
| 710 | NRO Neuro | NRO | $112,008 | $0.002963 | 37,798,635 | $11,180 | 0.21% | -21.18% | 132.90% |
| 711 | CFD Confido | CFD | $110,672 | $0.012297 | 9,000,000 | $1,325 | 1.20% | -19.22% | 34.27% |
| 712 | MST MustangCoin | MST | $108,618 | $0.172316 | 630,343 | $513 | 1.84% | -0.84% | 24.28% |
| 713 | SGR Sugar Exchange | SGR | $105,582 | $0.030166 | 3,500,000 | $1,975 | -0.07% | -7.52% | -15.13% |
| 714 | WOMEN WomenCoin | WOMEN | $105,325 | $0.002382 | 44,220,400 | $4,579 | 0.41% | -8.74% | 15.96% |
| 715 | CMT Comet | CMT | $104,781 | $0.120048 | 872,830 | $24,356 | -21.62% | -62.51% | 166.71% |
| 716 | PXI Prime-XI | PXI | $102,558 | $0.005744 | 17,855,720 | $2,176 | -26.08% | -13.16% | -4.73% |
| 717 | LTCR Litecred | LTCR | $102,339 | $0.003386 | 30,227,750 | $15,483 | 0.38% | -35.58% | 283.90% |
| 718 | BITEUR bitEUR | BITEUR | $100,536 | $1.22 | 82,110 | $9,060 | 6.01% | -0.24% | -2.93% |
| 719 | MTLMC3 Metal Music Coin | MTLMC3 | $100,186 | $0.001257 | 79,719,140 | $1,586 | 0.32% | 31.31% | 83.43% |
| 720 | TAJ TajCoin | TAJ | $98,451 | $0.012260 | 8,030,561 | $939 | -1.61% | 10.83% | 36.55% |
| 721 | EOT EOT Token | EOT | $97,377 | $0.011788 | 8,260,903 | $12,970 | 0.04% | 3.57% | 21.09% |
| 722 | $$$ Money | $$$ | $90,711 | $0.001977 | 45,887,218 | $1,959 | 0.34% | 18.16% | 32.16% |
| 723 | CACH CacheCoin | CACH | $89,033 | $0.021223 | 4,195,132 | $1,176 | 0.31% | -10.11% | -42.34% |
| 724 | VEC2 VectorAI | VEC2 | $86,788 | $0.005221 | 16,622,792 | $715 | 0.28% | 9.10% | 24.20% |
| 725 | ZMC ZetaMicron | ZMC | $84,713 | $0.000141 | 600,344,291 | $3,433 | 0.21% | 17.95% | 38.82% |
| 726 | CASH Cashcoin | CASH | $84,673 | $0.001834 | 46,158,242 | $720 | 0.21% | 53.33% | 103.06% |
| 727 | EBTC eBTC [OLD] | EBTC | $83,456 | $0.004058 | 20,564,300 | $2,595 | 24.11% | 4.03% | 52.52% |
| 728 | WARP WARP | WARP | $80,982 | $0.073941 | 1,095,224 | $520 | 0.21% | 15.52% | 42.66% |
| 729 | EGAS ETHGAS | EGAS | $77,528 | $0.007633 | 10,157,540 | $983 | -1.00% | -14.18% | 60.22% |
| 730 | DRS Digital Rupees | DRS | $72,078 | $0.000141 | 510,802,961 | $1,760 | 0.28% | 17.95% | -30.62% |
| 731 | EAGLE EagleCoin | EAGLE | $70,802 | $0.033821 | 2,093,421 | $894 | 1.00% | -78.15% | -63.72% |
| 732 | BSC BowsCoin | BSC | $69,702 | $0.012559 | 5,550,102 | $2,239 | 0.29% | 9.42% | |
| 733 | PULSE Pulse | PULSE | $68,602 | $0.004798 | 14,298,972 | $3,300 | -26.41% | 67.19% | 68.57% |
| 734 | SFC Solarflarecoin | SFC | $64,682 | $0.004593 | 14,083,450 | $1,420 | 0.29% | 18.09% | 37.11% |
| 735 | GLT GlobalToken | GLT | $62,941 | $0.002405 | 26,172,800 | $777 | -4.54% | 4.23% | 7.92% |
| 736 | ICON Iconic | ICON | $59,233 | $0.099904 | 592,894 | $4,111 | 0.21% | 54.64% | 70.64% |
| 737 | VRS Veros | VRS | $56,478 | $0.000116 | 486,609,040 | $3,638 | -0.04% | 114.88% | 549.74% |
| 738 | DLISK DAPPSTER | DLISK | $56,443 | $0.000564 | 100,000,000 | $548 | 0.28% | 36.16% | |
| 739 | CPN CompuCoin | CPN | $56,075 | $0.002859 | 19,615,019 | $596 | -7.94% | -15.12% | -14.58% |
| 740 | CRT CRTCoin | CRT | $53,691 | $0.677318 | 79,270 | $536 | 0.29% | 18.02% | 38.82% |
| 741 | NTWK Network Token | NTWK | $52,558 | $0.004503 | 11,671,310 | $1,160 | 1.01% | 50.19% | -19.40% |
| 742 | ITZ Interzone | ITZ | $51,105 | $0.028181 | 1,813,436 | $1,292 | -24.81% | -4.04% | 11.11% |
| 743 | RBT Rimbit | RBT | $50,854 | $0.000440 | 115,499,623 | $574 | -10.96% | -27.79% | -31.60% |
| 744 | ICN iCoin | ICN | $49,466 | $0.001693 | 29,212,613 | $2,557 | 0.29% | -88.69% | -85.39% |
| 745 | ERY Eryllium | ERY | $46,265 | $0.008513 | 5,434,376 | $1,019 | 0.24% | 9.19% | 24.31% |
| 746 | XCS CybCSec | XCS | $43,417 | $0.003669 | 11,834,082 | $617 | 0.18% | 7.21% | 33.97% |
| 747 | MRJA GanjaCoin | MRJA | $41,461 | $0.009313 | 4,451,920 | $2,760 | 0.28% | 2.57% | -74.18% |
| 748 | LBTC LiteBitcoin | LBTC | $39,347 | $0.012341 | 3,188,280 | $72,588 | 30.72% | -30.12% | 298.24% |
| 749 | LTCU LiteCoin Ultra | LTCU | $39,121 | $0.045295 | 863,702 | $11,261 | 6.55% | 20.71% | 237.35% |
| 750 | MSCN Master Swiscoin | MSCN | $35,522 | $0.000795 | 44,690,820 | $1,564 | -21.34% | -21.58% | -19.81% |
| 751 | PLACO PlayerCoin | PLACO | $34,690 | $0.000988 | 35,120,000 | $1,138 | 40.25% | 15.23% | 22.99% |
| 752 | XBTS Beatcoin | XBTS | $31,669 | $0.020771 | 1,524,686 | $595 | 0.26% | -78.15% | 46.12% |
| 753 | ALL Allion | ALL | $30,617 | $0.004939 | 6,199,359 | $935 | 0.21% | -67.19% | -59.33% |
| 754 | BNX BnrtxCoin | BNX | $29,917 | $0.001128 | 26,522,501 | $711 | 0.18% | 10.87% | 16.21% |
| 755 | GRIM Grimcoin | GRIM | $29,017 | $0.002810 | 10,324,802 | $2,946 | 0.65% | 1.56% | 87.46% |
| 756 | CTIC2 Coimatic 2.0 | CTIC2 | $28,753 | $0.002127 | 13,520,750 | $1,432 | 0.21% | 80.64% | 176.19% |
| 757 | CREVA CrevaCoin | CREVA | $25,675 | $0.000706 | 36,390,750 | $2,250 | 0.29% | -2.67% | -2.37% |
| 758 | TSTR Tristar Coin | TSTR | $23,413 | $0.004657 | 5,027,857 | $1,039 | -8.14% | 25.56% | -25.49% |
| 759 | ELS Elysium | ELS | $18,650 | $0.004657 | 4,005,012 | $623 | 0.21% | 16.82% | -1.53% |
| 760 | XRC Rawcoin | XRC | $18,360 | $0.026046 | 704,882 | $1,710 | 0.13% | 50.63% | 64.57% |
| 761 | ROOFS Roofs | ROOFS | $18,344 | $0.000141 | 130,000,000 | $4,135 | 0.18% | -41.02% | -52.51% |
| 762 | ARGUS Argus | ARGUS | $16,068 | $0.013993 | 1,148,324 | $695 | -10.25% | -4.38% | 65.20% |
| 763 | SOCC SocialCoin | SOCC | $10,943 | $0.007902 | 1,384,879 | $545 | 0.18% | -3.85% | -20.74% |
| 764 | GSR GeyserCoin | GSR | $10,548 | $0.225067 | 46,864 | $6,278 | 0.21% | 29.63% | 272.76% |
| 765 | HMC HarmonyCoin | HMC | $7,116 | $0.012680 | 561,235 | $8,429 | 0.29% | 11.83% | 10.02% |
| 766 | NANOX Project-X | NANOX | $4,970 | $63498.60 | 0.078264 | $637 | -4.00% | 17.95% | -1.06% |
| 767 | XNG Enigma | XNG | $2,609 | $0.156912 | 16,627 | $548 | 0.21% | 16.14% | -9.30% |
| 768 | DMB Digital Money… | DMB | $476 | $0.001129 | 421,300 | $1,326 | -19.88% | 13.13% | 19.19% |
| 769 | XPA XPlay | XPA | $29,652,500 | $0.029652 | 1,000,000,000 | LowVol | 1.20% | -4.07% | |
| 770 | BCAP BCAP | BCAP | $17,941,700 | $1.79 | 10,000,000 | LowVol | 1.28% | -5.86% | 53.77% |
| 771 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 772 | ECN E-coin | ECN | $12,729,948 | $2.71 | 4,691,512 | LowVol | 0.28% | -13.76% | -6.18% |
| 773 | ETT EncryptoTel [… | ETT | $9,670,223 | $0.155642 | 62,131,190 | LowVol | -3.26% | 7.55% | 40.79% |
| 774 | PGL Prospectors Gold | PGL | $4,614,446 | $0.071542 | 64,500,000 | LowVol | 0.18% | 17.95% | -8.48% |
| 775 | IXC Ixcoin | IXC | $4,034,072 | $0.192107 | 20,999,088 | LowVol | 0.22% | -2.96% | 28.38% |
| 776 | ARC Arcade Token | ARC | $3,670,443 | $2.24 | 1,636,312 | LowVol | 1.28% | -6.59% | 391.03% |
| 777 | FIMK FIMKrypto | FIMK | $3,256,793 | $0.005644 | 577,004,618 | LowVol | 0.29% | 60.92% | 270.22% |
| 778 | JNS Janus | JNS | $3,169,739 | $0.137693 | 23,020,335 | LowVol | 8.11% | 61.90% | 72.03% |
| 779 | YASH YashCoin | YASH | $2,963,350 | $0.296327 | 10,000,271 | LowVol | 0.18% | -29.23% | -27.36% |
| 780 | SMART SmartBillions | SMART | $2,389,209 | $0.381628 | 6,260,570 | LowVol | 1.20% | -4.12% | -3.74% |
| 781 | EMV Ethereum Movi… | EMV | $2,366,797 | $0.360426 | 6,566,666 | LowVol | 1.20% | -77.28% | -47.58% |
| 782 | SIFT Smart Investm… | SIFT | $2,295,116 | $3.17 | 722,935 | LowVol | 1.20% | -6.57% | 12.68% |
| 783 | ESP Espers | ESP | $2,168,195 | $0.000104 | 20,805,413,384 | LowVol | 17.24% | 47.41% | 4.93% |
| 784 | ADST AdShares | ADST | $1,995,780 | $0.165701 | 12,044,466 | LowVol | -3.81% | -15.37% | -18.55% |
| 785 | REX REX | REX | $1,964,251 | $0.226799 | 8,660,756 | LowVol | 1.20% | 6.23% | 36.48% |
| 786 | CRYPT CryptCoin | CRYPT | $1,708,489 | $0.281652 | 6,065,957 | LowVol | 0.21% | -47.07% | 19.41% |
| 787 | ITT Intelligent T… | ITT | $1,703,394 | $0.173853 | 9,797,899 | LowVol | 1.20% | -6.56% | -11.12% |
| 788 | RC RussiaCoin | RC | $1,692,330 | $0.202000 | 8,377,873 | LowVol | 0.29% | 40.70% | 22.25% |
| 789 | HTC HitCoin | HTC | $1,551,668 | $0.000141 | 10,996,318,099 | LowVol | 0.21% | 17.95% | |
| 790 | CARBON Carboncoin | CARBON | $1,518,660 | $0.000099 | 15,392,009,384 | LowVol | -0.64% | 34.73% | 190.92% |
| 791 | SHORTY Shorty | SHORTY | $1,439,300 | $0.014393 | 100,000,000 | LowVol | 0.21% | 13.50% | 38.82% |
| 792 | LNK Link Platform | LNK | $1,321,807 | $27.83 | 47,503 | LowVol | 0.97% | -7.75% | -15.58% |
| 793 | CNO Coin(O) | CNO | $1,231,468 | $0.011710 | 105,166,510 | LowVol | 0.29% | -2.23% | 24.07% |
| 794 | NDC NEVERDIE | NDC | $1,217,095 | $0.029682 | 41,004,200 | LowVol | 3.56% | -2.37% | -22.21% |
| 795 | CV2 Colossuscoin V2 | CV2 | $1,105,918 | $0.000048 | 22,873,747,934 | LowVol | 1.26% | -36.03% | 6.36% |
| 796 | SDC ShadowCash | SDC | $1,085,502 | $0.162133 | 6,695,133 | LowVol | 0.29% | 8.57% | 55.49% |
| 797 | TALK BTCtalkcoin | TALK | $1,068,710 | $0.016369 | 65,290,635 | LowVol | 26.72% | 37.92% | 126.85% |
| 798 | METAL MetalCoin | METAL | $1,052,918 | $0.013688 | 76,925,527 | LowVol | 0.28% | 18.30% | 42.55% |
| 799 | HBN HoboNickels | HBN | $808,671 | $0.013546 | 59,696,358 | LowVol | 0.29% | 11.01% | 16.34% |
| 800 | VAL Valorbit | VAL | $745,468 | $0.000141 | 5,282,960,611 | LowVol | 0.21% | 17.95% | 38.82% |
| 801 | USC Ultimate Secu… | USC | $731,207 | $0.070695 | 10,343,113 | LowVol | 0.28% | -26.18% | -19.09% |
| 802 | OPAL Opal | OPAL | $715,107 | $0.047221 | 15,143,739 | LowVol | -22.26% | -18.59% | 61.84% |
| 803 | GOOD Goodomy | GOOD | $685,058 | $0.001552 | 441,349,000 | LowVol | 0.21% | 1.81% | 34.39% |
| 804 | BITS Bitstar | BITS | $676,142 | $0.029296 | 23,079,737 | LowVol | 0.20% | 18.10% | 41.82% |
| 805 | XGR GoldReserve | XGR | $639,677 | $0.037253 | 17,171,382 | LowVol | 19.81% | 35.38% | 26.39% |
| 806 | RIYA Etheriya | RIYA | $593,715 | $0.375405 | 1,581,531 | LowVol | 0.15% | 12.66% | 16.58% |
| 807 | TROLL Trollcoin | TROLL | $559,910 | $0.000989 | 565,865,847 | LowVol | 0.23% | 6.09% | 8.24% |
| 808 | GIM Gimli | GIM | $542,760 | $0.006784 | 80,000,000 | LowVol | 1.20% | -6.56% | -32.93% |
| 809 | GLC GlobalCoin | GLC | $542,573 | $0.008325 | 65,171,010 | LowVol | 0.29% | 51.28% | 95.01% |
| 810 | VLT Veltor | VLT | $540,624 | $0.974351 | 554,855 | LowVol | 0.32% | 19.01% | -8.02% |
| 811 | BBT BitBoost | BBT | $536,142 | $0.110252 | 4,862,878 | LowVol | 1.20% | -6.56% | 11.95% |
| 812 | SLG Sterlingcoin | SLG | $494,241 | $0.117490 | 4,206,661 | LowVol | 1.54% | 26.49% | 33.79% |
| 813 | FNC FinCoin | FNC | $492,847 | $0.038268 | 12,878,667 | LowVol | 0.26% | 13.64% | 8.60% |
| 814 | CFT CryptoForecast | CFT | $486,616 | $0.010579 | 46,000,000 | LowVol | 0.20% | 22.44% | 33.97% |
| 815 | BERN BERNcash | BERN | $486,346 | $0.006827 | 71,234,301 | LowVol | 0.30% | 50.54% | 64.34% |
| 816 | XLC LeviarCoin | XLC | $484,581 | $0.049173 | 9,854,572 | LowVol | 16.92% | 226.31% | 54.63% |
| 817 | AU AurumCoin | AU | $481,069 | $1.62 | 296,216 | LowVol | 0.21% | -5.78% | 25.94% |
| 818 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 48.09% | |||
| 819 | CASINO Casino | CASINO | $465,748 | $0.465748 | 1,000,000 | LowVol | 3.10% | -3.12% | -58.01% |
| 820 | OTX Octanox | OTX | $455,779 | $0.053621 | 8,500,001 | LowVol | 0.28% | 19.77% | 37.60% |
| 821 | BUCKS SwagBucks | BUCKS | $455,310 | $1.42 | 320,226 | LowVol | 0.20% | 17.01% | 38.04% |
| 822 | BLOCKPAY BlockPay | BLOCKPAY | $445,332 | $0.082039 | 5,428,300 | LowVol | 1.66% | 1.91% | |
| 823 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 10.26% | 38.42% | |
| 824 | SPEX SproutsExtreme | SPEX | $404,501 | $0.000141 | 2,866,607,586 | LowVol | 0.29% | 17.95% | |
| 825 | STS Stress | STS | $398,725 | $0.000706 | 565,134,332 | LowVol | -16.43% | 15.64% | |
| 826 | PR Prototanium | PR | $375,406 | $1.92 | 195,911 | LowVol | 3.08% | 34.24% | 33.76% |
| 827 | CORG CorgiCoin | CORG | $372,987 | $0.000298 | 1,251,855,418 | LowVol | 0.28% | 17.33% | 73.68% |
| 828 | ECA Electra | ECA | $371,747 | $0.000017 | 21,919,976,444 | LowVol | 0.47% | 217.38% | 364.18% |
| 829 | FUNK The Cypherfunks | FUNK | $364,877 | $0.000008 | 46,290,694,999 | LowVol | 1.17% | -2.63% | 48.68% |
| 830 | BXT BitTokens | BXT | $363,254 | $0.647220 | 561,252 | LowVol | 0.29% | -25.74% | -24.35% |
| 831 | SAC SACoin | SAC | $349,389 | $0.049811 | 7,014,280 | LowVol | 0.21% | -6.92% | -35.85% |
| 832 | SH Shilling | SH | $346,164 | $0.008749 | 39,567,525 | LowVol | 0.29% | -1.18% | 166.39% |
| 833 | TGC Tigercoin | TGC | $344,030 | $0.007902 | 43,536,800 | LowVol | 0.28% | -21.37% | 5.16% |
| 834 | CUBE DigiCube | CUBE | $342,769 | $0.000141 | 2,429,126,009 | LowVol | 0.29% | 38.82% | |
| 835 | LOT LottoCoin | LOT | $326,985 | $0.000023 | 14,491,014,421 | LowVol | -0.24% | 10.21% | 48.50% |
| 836 | FLY Flycoin | FLY | $323,848 | $1.54 | 210,806 | LowVol | 0.29% | 17.75% | 37.93% |
| 837 | RBIES Rubies | RBIES | $321,857 | $0.030902 | 10,415,252 | LowVol | 0.22% | 28.05% | 45.25% |
| 838 | J Joincoin | J | $313,072 | $0.127868 | 2,448,402 | LowVol | 0.27% | 26.70% | 43.52% |
| 839 | STV Sativacoin | STV | $311,969 | $0.044022 | 7,086,601 | LowVol | 6.58% | -0.03% | 44.77% |
| 840 | 888 OctoCoin | 888 | $305,932 | $0.006068 | 50,419,940 | LowVol | 0.19% | 0.09% | 33.72% |
| 841 | EVO Evotion | EVO | $299,553 | $0.094525 | 3,169,021 | LowVol | 0.30% | 16.60% | 2.84% |
| 842 | FRC Freicoin | FRC | $287,694 | $0.009736 | 29,548,183 | LowVol | 0.29% | 23.31% | 4.03% |
| 843 | LTB LiteBar | LTB | $282,376 | $0.348819 | 809,520 | LowVol | 0.21% | 2.46% | 30.87% |
| 844 | Q2C QubitCoin | Q2C | $280,192 | $0.001129 | 248,207,506 | LowVol | 0.21% | 12.15% | -10.81% |
| 845 | AMBER AmberCoin | AMBER | $277,486 | $0.006350 | 43,699,481 | LowVol | 0.21% | 4.13% | -38.47% |
| 846 | TRI Triangles | TRI | $277,399 | $3.81 | 72,891 | LowVol | -9.30% | 17.89% | -1.68% |
| 847 | VTA Virtacoin | VTA | $275,884 | $0.000053 | 5,201,310,113 | LowVol | -0.71% | -18.83% | 824.62% |
| 848 | EVIL Evil Coin | EVIL | $260,682 | $0.012401 | 21,020,383 | LowVol | 2.65% | 18.86% | 62.12% |
| 849 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 6.47% | 25.32% | |
| 850 | LANA LanaCoin | LANA | $243,384 | $0.000290 | 840,313,197 | LowVol | 0.15% | -19.13% | 12.95% |
| 851 | BIGUP BigUp | BIGUP | $243,070 | $0.000115 | 2,118,390,430 | LowVol | 0.00% | -6.65% | 17.83% |
| 852 | I0C I0Coin | I0C | $219,348 | $0.010452 | 20,985,254 | LowVol | -18.44% | -7.21% | 29.12% |
| 853 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 0.23% | ||
| 854 | PHS Philosopher S… | PHS | $213,865 | $0.035559 | 6,014,340 | LowVol | 0.29% | 21.75% | 47.55% |
| 855 | HAL Halcyon | HAL | $212,528 | $0.040075 | 5,303,308 | LowVol | 0.21% | 24.00% | 65.60% |
| 856 | SPRTS Sprouts | SPRTS | $209,019 | $1.5e-07 | 1,356,397,163,034 | LowVol | 12.35% | 4.73% | -25.56% |
| 857 | MNM Mineum | MNM | $202,313 | $0.021440 | 9,436,367 | LowVol | 0.21% | -10.40% | 63.97% |
| 858 | GRT Grantcoin | GRT | $199,415 | $0.004622 | 43,144,637 | LowVol | 0.25% | 4.04% | 16.07% |
| 859 | ARI Aricoin | ARI | $198,880 | $0.001418 | 140,262,505 | LowVol | 0.59% | 20.78% | 39.81% |
| 860 | TEK TEKcoin | TEK | $197,884 | $0.000140 | 1,414,054,562 | LowVol | 0.31% | -5.53% | 38.29% |
| 861 | CNNC Cannation | CNNC | $194,881 | $0.078680 | 2,476,893 | LowVol | 0.33% | 31.62% | 92.78% |
| 862 | HMP HempCoin | HMP | $191,434 | $0.000141 | 1,356,645,470 | LowVol | 0.28% | 17.95% | 38.82% |
| 863 | MNC Mincoin | MNC | $190,299 | $0.047271 | 4,025,689 | LowVol | 0.29% | 5.09% | 13.32% |
| 864 | ANTI AntiBitcoin | ANTI | $187,300 | $0.010724 | 17,465,159 | LowVol | 0.29% | 17.95% | 29.88% |
| 865 | SHDW Shadow Token | SHDW | $183,873 | $0.026268 | 7,000,000 | LowVol | -0.25% | -1.98% | -36.52% |
| 866 | EUC Eurocoin | EUC | $182,799 | $0.014722 | 12,416,554 | LowVol | 1.27% | 29.50% | 44.07% |
| 867 | XRE RevolverCoin | XRE | $179,558 | $0.008043 | 22,324,334 | LowVol | 0.21% | 6.78% | 20.10% |
| 868 | TTC TittieCoin | TTC | $179,298 | $0.000142 | 1,259,816,434 | LowVol | 0.19% | 9.47% | -28.41% |
| 869 | KED Darsek | KED | $178,607 | $0.012700 | 14,063,899 | LowVol | 0.21% | -26.98% | -5.47% |
| 870 | CYP Cypher | CYP | $177,842 | $0.027939 | 6,365,285 | LowVol | 0.28% | -13.18% | |
| 871 | QCN QuazarCoin | QCN | $170,597 | $0.028222 | 6,044,911 | LowVol | 0.29% | 0.31% | 28.74% |
| 872 | OHM OHM | OHM | $170,418 | $0.005720 | 29,794,378 | LowVol | 13.90% | -42.66% | |
| 873 | XCT C-Bit | XCT | $165,254 | $0.001051 | 157,223,250 | LowVol | -0.48% | -1.57% | 52.57% |
| 874 | XRA Ratecoin | XRA | $164,875 | $0.001436 | 114,811,929 | LowVol | 0.19% | 1.72% | 2.99% |
| 875 | DLC Dollarcoin | DLC | $164,484 | $0.018062 | 9,106,714 | LowVol | 0.18% | 17.95% | 42.09% |
| 876 | XPY PayCoin | XPY | $163,704 | $0.013843 | 11,825,949 | LowVol | 0.32% | -13.99% | 68.34% |
| 877 | VC VirtualCoin | VC | $163,317 | $0.016227 | 10,064,287 | LowVol | 0.21% | 16.00% | 10.10% |
| 878 | RUPX Rupaya | RUPX | $163,073 | $0.026720 | 6,102,928 | LowVol | 0.18% | -34.96% | 40.87% |
| 879 | USDE USDe | USDE | $160,050 | $0.000141 | 1,134,236,104 | LowVol | 0.28% | -41.06% | -34.08% |
| 880 | ISL IslaCoin | ISL | $158,701 | $0.104843 | 1,513,704 | LowVol | 0.28% | 17.89% | |
| 881 | PX PX | PX | $158,494 | $0.001655 | 95,779,504 | LowVol | 6.46% | 48.00% | |
| 882 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 2.73% | 20.93% | |
| 883 | ARCO AquariusCoin | ARCO | $148,601 | $0.099656 | 1,491,139 | LowVol | 0.17% | 13.76% | 24.32% |
| 884 | DRM Dreamcoin | DRM | $148,289 | $0.060535 | 2,449,632 | LowVol | 0.29% | 16.59% | 104.31% |
| 885 | BUMBA BumbaCoin | BUMBA | $147,827 | $0.006581 | 22,463,336 | LowVol | 14.60% | 26.99% | |
| 886 | DUO ParallelCoin | DUO | $144,931 | $0.480343 | 301,724 | LowVol | 0.37% | 11.19% | 3.01% |
| 887 | TSE Tattoocoin (S… | TSE | $140,352 | $0.001552 | 90,421,856 | LowVol | 5.56% | 63.67% | 49.29% |
| 888 | SLING Sling | SLING | $139,893 | $0.130243 | 1,074,095 | LowVol | 0.29% | 44.62% | |
| 889 | GPU GPU Coin | GPU | $138,219 | $0.003415 | 40,477,042 | LowVol | -0.50% | 6.14% | 35.15% |
| 890 | CAGE CageCoin | CAGE | $135,077 | $0.000001 | 101,168,328,395 | LowVol | 0.09% | -27.55% | -95.55% |
| 891 | FLAX Flaxscript | FLAX | $133,406 | $0.023887 | 5,584,771 | LowVol | 0.29% | 20.06% | -2.30% |
| 892 | SOON SoonCoin | SOON | $131,856 | $0.010580 | 12,462,620 | LowVol | -2.38% | 26.26% | 29.62% |
| 893 | BITZ Bitz | BITZ | $128,104 | $0.064345 | 1,990,891 | LowVol | 0.21% | 17.95% | 64.54% |
| 894 | PRX Printerium | PRX | $127,634 | $0.010797 | 11,821,728 | LowVol | 20.41% | 44.31% | 323.97% |
| 895 | UNITS GameUnits | UNITS | $127,616 | $0.036745 | 3,472,983 | LowVol | 0.17% | 27.66% | -25.64% |
| 896 | COXST CoExistCoin | COXST | $127,332 | $0.004699 | 27,100,000 | LowVol | 1.19% | 18.95% | 196.38% |
| 897 | CTO Crypto | CTO | $125,799 | $0.010301 | 12,212,450 | LowVol | 0.18% | 19.41% | -8.82% |
| 898 | MARS Marscoin | MARS | $122,710 | $0.004339 | 28,279,074 | LowVol | -8.90% | 3.05% | 14.04% |
| 899 | EMP EMoneyPower | EMP | $122,031 | $0.013264 | 9,200,000 | LowVol | 0.28% | ||
| 900 | CON PayCon | CON | $121,909 | $0.005291 | 23,042,604 | LowVol | 0.44% | 45.15% | 10.88% |
| 901 | PHO Photon | PHO | $121,439 | $0.000006 | 20,512,362,136 | LowVol | 1.26% | -3.08% | 46.62% |
| 902 | XCRE Creatio | XCRE | $118,720 | $0.005785 | 20,520,514 | LowVol | -13.65% | 49.57% | |
| 903 | NEVA NevaCoin | NEVA | $116,735 | $0.047392 | 2,463,200 | LowVol | -0.17% | 12.48% | 31.71% |
| 904 | GCC GuccioneCoin | GCC | $114,498 | $0.005644 | 20,285,537 | LowVol | 21.46% | 24.62% | 79.12% |
| 905 | ARG Argentum | ARG | $108,618 | $0.012667 | 8,575,123 | LowVol | 0.09% | -10.55% | 48.09% |
| 906 | 611 SixEleven | 611 | $107,230 | $0.248662 | 431,230 | LowVol | 0.25% | 28.97% | 50.27% |
| 907 | SLM Slimcoin | SLM | $105,390 | $0.007055 | 14,937,439 | LowVol | 0.29% | 15.08% | |
| 908 | SPT Spots | SPT | $103,731 | $0.004630 | 22,406,021 | LowVol | 0.29% | 41.56% | 104.26% |
| 909 | PIE PIECoin | PIE | $103,692 | $0.007620 | 13,608,234 | LowVol | 157.68% | -4.13% | 130.79% |
| 910 | POP PopularCoin | POP | $103,372 | $0.000031 | 3,372,875,244 | LowVol | 0.39% | 18.34% | 56.76% |
| 911 | CF Californium | CF | $101,836 | $0.042332 | 2,405,626 | LowVol | 0.28% | 17.56% | 61.84% |
| 912 | JET Jetcoin | JET | $101,024 | $0.020733 | 4,872,509 | LowVol | 0.30% | -36.13% | -80.22% |
| 913 | CRX Chronos | CRX | $100,704 | $0.001366 | 73,729,962 | LowVol | 0.25% | 35.06% | 54.14% |
| 914 | SCRT SecretCoin | SCRT | $100,245 | $0.023706 | 4,228,672 | LowVol | 0.29% | 40.49% | |
| 915 | URO Uro | URO | $98,809 | $0.081843 | 1,207,310 | LowVol | 0.21% | 24.61% | 41.01% |
| 916 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -0.57% | -57.14% | ||
| 917 | CNC CHNCoin | CNC | $96,847 | $0.001976 | 49,023,943 | LowVol | 0.29% | -2.87% | 288.70% |
| 918 | QTL Quatloo | QTL | $93,653 | $0.012133 | 7,718,883 | LowVol | 0.28% | 1.41% | 14.97% |
| 919 | HXX Hexx | HXX | $91,458 | $0.061586 | 1,485,045 | LowVol | 21.72% | 30.34% | 76.53% |
| 920 | ICOB ICOBID | ICOB | $90,454 | $0.000848 | 106,701,874 | LowVol | 17.39% | 36.33% | 56.94% |
| 921 | MAY Theresa May Coin | MAY | $89,719 | $0.003593 | 24,969,000 | LowVol | 0.12% | 11.40% | -11.91% |
| 922 | BSTAR Blackstar | BSTAR | $89,010 | $0.000141 | 630,795,971 | LowVol | |||
| 923 | BTQ BitQuark | BTQ | $87,142 | $0.009595 | 9,081,731 | LowVol | 0.29% | 9.87% | -6.42% |
| 924 | BLRY BillaryCoin | BLRY | $86,281 | $0.009595 | 8,991,943 | LowVol | -1.24% | 14.58% | -4.25% |
| 925 | IMS Independent M… | IMS | $85,872 | $0.015994 | 5,368,934 | LowVol | 0.29% | -26.18% | 19.13% |
| 926 | GPL Gold Pressed … | GPL | $84,497 | $0.329387 | 256,527 | LowVol | 0.19% | 2.57% | 42.95% |
| 927 | BVC BeaverCoin | BVC | $83,277 | $0.026732 | 3,115,258 | LowVol | 0.19% | 4.52% | 30.90% |
| 928 | RPC RonPaulCoin | RPC | $81,900 | $0.091371 | 896,346 | LowVol | 0.29% | -9.23% | 34.89% |
| 929 | KURT Kurrent | KURT | $80,435 | $0.008109 | 9,919,485 | LowVol | 16.89% | -27.62% | 24.98% |
| 930 | PONZI PonziCoin | PONZI | $79,345 | $0.092144 | 861,099 | LowVol | 0.28% | 177.22% | |
| 931 | ATX Artex Coin | ATX | $79,231 | $0.004219 | 18,781,750 | LowVol | 0.75% | 8.31% | 16.44% |
| 932 | AMMO Ammo Rewards | AMMO | $76,825 | $0.000988 | 77,777,777 | LowVol | 0.21% | -31.20% | 7.97% |
| 933 | JWL Jewels | JWL | $76,689 | $0.003800 | 20,181,636 | LowVol | 9.53% | -12.14% | |
| 934 | CWXT CryptoWorldX … | CWXT | $75,647 | $0.001269 | 59,630,200 | LowVol | 17.65% | 28.18% | 38.98% |
| 935 | BRAIN Braincoin | BRAIN | $75,493 | $0.007479 | 10,094,424 | LowVol | 16.83% | 42.07% | 37.27% |
| 936 | SOIL SOILcoin | SOIL | $74,318 | $0.013033 | 5,702,048 | LowVol | 0.46% | 11.06% | 39.06% |
| 937 | ADCN Asiadigicoin | ADCN | $74,234 | $0.002978 | 24,931,054 | LowVol | 0.28% | 24.44% | 6.35% |
| 938 | BAS BitAsean | BAS | $74,206 | $0.014841 | 5,000,000 | LowVol | -5.28% | -28.90% | -57.85% |
| 939 | STEPS Steps | STEPS | $73,588 | $0.003951 | 18,625,017 | LowVol | 0.21% | 22.32% | 69.00% |
| 940 | EXN ExchangeN | EXN | $71,965 | $0.014111 | 5,100,000 | LowVol | 0.28% | 17.95% | 100.32% |
| 941 | BENJI BenjiRolls | BENJI | $66,810 | $0.003299 | 20,254,296 | LowVol | 1.88% | 53.96% | 78.92% |
| 942 | MND MindCoin | MND | $63,735 | $0.005080 | 12,546,625 | LowVol | -7.43% | -9.66% | 35.32% |
| 943 | ORLY Orlycoin | ORLY | $62,054 | $0.001693 | 36,646,779 | LowVol | 0.28% | 17.95% | 51.38% |
| 944 | CESC CryptoEscudo | CESC | $61,003 | $0.000423 | 144,105,100 | LowVol | 10.86% | 28.60% | |
| 945 | EGO EGO | EGO | $59,265 | $0.000988 | 60,000,001 | LowVol | 0.21% | 37.60% | 61.96% |
| 946 | BLZ BlazeCoin | BLZ | $58,167 | $0.000096 | 608,557,394 | LowVol | 1.04% | 29.89% | 49.60% |
| 947 | DIBC DIBCOIN | DIBC | $58,125 | $0.011625 | 5,000,000 | LowVol | 1.43% | -13.64% | 0.53% |
| 948 | IMPS ImpulseCoin | IMPS | $57,136 | $0.002822 | 20,245,510 | LowVol | 2.49% | 24.23% | 51.71% |
| 949 | 300 300 Token | 300 | $56,770 | $189.23 | 300 | LowVol | 0.28% | 12.98% | -16.35% |
| 950 | MCRN MACRON | MCRN | $56,644 | $0.000141 | 401,421,401 | LowVol | -15.89% | 15.64% | -49.09% |
| 951 | DPAY DPAY | DPAY | $56,119 | $0.000706 | 79,541,001 | LowVol | 0.21% | 96.58% | 73.53% |
| 952 | BIOS BiosCrypto | BIOS | $55,824 | $0.002681 | 20,821,709 | LowVol | 2.91% | 19.49% | 46.53% |
| 953 | KRONE Kronecoin | KRONE | $54,943 | $0.014904 | 3,686,505 | LowVol | 0.12% | 16.54% | 49.60% |
| 954 | CXT Coinonat | CXT | $54,705 | $0.006344 | 8,623,200 | LowVol | 0.26% | 21.49% | 13.05% |
| 955 | TAGR TAGRcoin | TAGR | $54,566 | $0.001411 | 38,669,634 | LowVol | 0.28% | 54.18% | |
| 956 | KIC KibiCoin | KIC | $51,849 | $0.003527 | 14,701,000 | LowVol | 0.25% | -19.30% | 20.79% |
| 957 | SLEVIN Slevin | SLEVIN | $49,388 | $0.000706 | 70,000,000 | LowVol | 0.28% | 18.02% | 38.76% |
| 958 | FLVR FlavorCoin | FLVR | $47,182 | $0.002258 | 20,898,106 | LowVol | 0.29% | 17.95% | 48.08% |
| 959 | VIP VIP Tokens | VIP | $47,102 | $0.000564 | 83,450,403 | LowVol | -19.77% | -5.69% | |
| 960 | G3N G3N | G3N | $46,950 | $0.006209 | 7,561,891 | LowVol | -1.29% | 18.02% | 34.33% |
| 961 | IMX Impact | IMX | $46,358 | $0.000423 | 109,509,099 | LowVol | 0.21% | 76.92% | 108.23% |
| 962 | UET Useless Ether… | UET | $45,403 | $0.011449 | 3,965,716 | LowVol | 1.01% | -2.35% | 44.01% |
| 963 | BRAT BRAT | BRAT | $45,155 | $0.000282 | 160,000,000 | LowVol | 0.21% | 17.36% | 38.05% |
| 964 | KNC KingN Coin | KNC | $45,145 | $22.48 | 2,008 | LowVol | 0.18% | 56.62% | 14.57% |
| 965 | SONG SongCoin | SONG | $44,467 | $0.001365 | 32,565,300 | LowVol | 0.44% | 2.90% | 34.28% |
| 966 | LUNA Luna Coin | LUNA | $43,661 | $0.026726 | 1,633,657 | LowVol | 0.21% | 48.70% | 3.38% |
| 967 | ZYD Zayedcoin | ZYD | $43,172 | $0.006914 | 6,243,840 | LowVol | 0.21% | 56.29% | 82.21% |
| 968 | RIDE Ride My Car | RIDE | $42,873 | $0.000423 | 101,276,976 | LowVol | 0.28% | -11.53% | 107.19% |
| 969 | GBT GameBet Coin | GBT | $42,005 | $0.001976 | 21,262,780 | LowVol | 0.28% | 27.02% | 7.98% |
| 970 | BOAT BOAT | BOAT | $41,875 | $0.002258 | 18,547,845 | LowVol | -19.83% | -5.19% | 41.02% |
| 971 | DES Destiny | DES | $41,091 | $0.025682 | 1,600,000 | LowVol | 0.28% | 95.05% | 74.17% |
| 972 | PLNC PLNcoin | PLNC | $40,995 | $0.002399 | 17,089,600 | LowVol | 0.29% | 82.39% | 68.50% |
| 973 | FUZZ FuzzBalls | FUZZ | $40,691 | $0.008425 | 4,829,945 | LowVol | 0.28% | -8.55% | 18.41% |
| 974 | AGLC AgrolifeCoin | AGLC | $40,335 | $0.005362 | 7,522,319 | LowVol | 0.28% | 18.02% | -0.51% |
| 975 | PEX PosEx | PEX | $38,079 | $0.015522 | 2,453,240 | LowVol | 0.28% | 18.56% | 40.09% |
| 976 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 3.90% | -23.16% | |
| 977 | TOR Torcoin | TOR | $36,406 | $0.115144 | 316,179 | LowVol | 0.29% | -19.80% | -35.86% |
| 978 | LIR LetItRide | LIR | $35,844 | $0.000988 | 36,288,181 | LowVol | 0.21% | 34.01% | 43.05% |
| 979 | OS76 OsmiumCoin | OS76 | $35,576 | $0.039793 | 894,026 | LowVol | 0.28% | 23.19% | 31.30% |
| 980 | ALTC Antilitecoin | ALTC | $35,573 | $0.001129 | 31,512,613 | LowVol | 0.21% | 18.57% | 85.09% |
| 981 | HVCO High Voltage | HVCO | $34,788 | $0.023283 | 1,494,171 | LowVol | 0.28% | 18.60% | 46.41% |
| 982 | ZNE Zonecoin | ZNE | $34,612 | $0.013405 | 2,581,970 | LowVol | 0.28% | 17.89% | |
| 983 | CAB Cabbage | CAB | $34,078 | $0.003245 | 10,499,996 | LowVol | 0.29% | 35.45% | 31.27% |
| 984 | JS JavaScript Token | JS | $33,889 | $0.004240 | 7,991,996 | LowVol | -29.76% | 86.59% | 173.55% |
| 985 | VLTC Vault Coin | VLTC | $33,441 | $0.001102 | 30,333,740 | LowVol | -4.26% | -8.02% | -0.23% |
| 986 | CRTM Corethum | CRTM | $32,863 | $0.013145 | 2,500,000 | LowVol | 1.20% | -5.19% | 88.46% |
| 987 | WBB Wild Beast Block | WBB | $32,438 | $0.193882 | 167,309 | LowVol | -0.68% | 1.55% | 49.40% |
| 988 | WORM HealthyWormCoin | WORM | $31,462 | $0.000282 | 111,480,777 | LowVol | 0.18% | -53.75% | |
| 989 | VPRC VapersCoin | VPRC | $31,145 | $0.000040 | 780,124,964 | LowVol | -5.02% | -65.92% | 85.68% |
| 990 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 991 | JOBS JobsCoin | JOBS | $29,920 | $0.000282 | 106,019,270 | LowVol | 0.29% | 10.59% | -7.49% |
| 992 | EREAL eREAL | EREAL | $29,596 | $0.000433 | 68,427,562 | LowVol | 1.01% | -20.51% | -27.83% |
| 993 | ARB ARbit | ARB | $29,582 | $0.003776 | 7,833,970 | LowVol | -52.15% | ||
| 994 | SDP SydPak | SDP | $26,830 | $0.167919 | 159,781 | LowVol | 0.21% | 19.32% | 40.24% |
| 995 | IBANK iBank | IBANK | $26,825 | $0.005927 | 4,526,324 | LowVol | -13.79% | 87.01% | 94.40% |
| 996 | SCS Speedcash | SCS | $26,232 | $0.100187 | 261,831 | LowVol | 0.21% | 38.30% | 61.84% |
| 997 | DOLLAR Dollar Online | DOLLAR | $26,166 | $0.034713 | 753,776 | LowVol | 0.28% | 2.11% | 6.67% |
| 998 | MILO MiloCoin | MILO | $25,883 | $0.002399 | 10,789,954 | LowVol | 0.21% | 56.29% | -2.22% |
| 999 | DIX Dix Asset | DIX | $23,033 | $2.3e-07 | 100,000,000,000 | LowVol | -4.22% | 15.77% | 38.57% |
| 1000 | BIOB BioBar | BIOB | $22,498 | $0.025399 | 885,756 | LowVol | 0.21% | 18.61% | 26.66% |
| 1001 | TRADE Tradecoin | TRADE | $20,769 | $0.002681 | 7,746,629 | LowVol | 0.28% | 57.66% | |
| 1002 | LVPS LevoPlus | LVPS | $20,072 | $0.013264 | 1,513,256 | LowVol | 0.21% | 12.06% | 144.35% |
| 1003 | XOC Xonecoin | XOC | $18,669 | $0.044449 | 420,000 | LowVol | 0.21% | 16.92% | |
| 1004 | SANDG Save and Gain | SANDG | $18,596 | $0.006068 | 3,064,800 | LowVol | 0.29% | 37.15% | 61.33% |
| 1005 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 36.14% | 8.52% |
| 1006 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 51.03% | |||
| 1007 | RSGP RSGPcoin | RSGP | $16,920 | $9.80 | 1,727 | LowVol | 0.18% | 41.00% | 13.36% |
| 1008 | MGM Magnum | MGM | $16,742 | $0.004233 | 3,954,851 | LowVol | 0.21% | 17.95% | -13.24% |
| 1009 | GEERT GeertCoin | GEERT | $15,107 | $0.002967 | 5,091,200 | LowVol | 0.21% | 17.99% | 52.27% |
| 1010 | VOLT Bitvolt | VOLT | $14,928 | $0.000988 | 15,112,554 | LowVol | 0.21% | 37.60% | 64.62% |
| 1011 | P7C P7Coin | P7C | $14,910 | $0.000423 | 35,220,238 | LowVol | 0.21% | 17.95% | 44.96% |
| 1012 | SLFI Selfiecoin | SLFI | $14,783 | $0.000137 | 107,829,281 | LowVol | 14.60% | 32.62% | |
| 1013 | NODC NodeCoin | NODC | $13,263 | $0.007902 | 1,678,439 | LowVol | 0.21% | 65.13% | 52.43% |
| 1014 | DAS DAS | DAS | $12,640 | $0.004694 | 2,692,755 | LowVol | 6.05% | 24.30% | |
| 1015 | CCM100 CCMiner | CCM100 | $11,648 | $0.003466 | 3,360,417 | LowVol | 119.22% | 44.80% | 30.58% |
| 1016 | CONX Concoin | CONX | $7,247 | $0.009736 | 744,266 | LowVol | 0.21% | 9.09% | 61.10% |
| 1017 | FRAZ Frazcoin | FRAZ | $7,219 | $0.000785 | 9,197,073 | LowVol | -1.42% | 21.31% | 20.76% |
| 1018 | MRNG MorningStar | MRNG | $5,017 | $0.000154 | 32,662,599 | LowVol | 1.10% | -39.22% | |
| 1019 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -25.74% | ||
| 1020 | PIZZA PizzaCoin | PIZZA | $3,889 | $0.002822 | 1,377,917 | LowVol | 0.29% | 38.76% | 73.53% |
| 1021 | EBT Ebittree Coin | EBT | $3,390 | $0.002681 | 1,264,511 | LowVol | 0.21% | 40.78% | -10.10% |
| 1022 | OCEAN BurstOcean | OCEAN | $2,979 | $0.014062 | 211,827 | LowVol | 3.21% | -52.65% | -24.74% |
| 1023 | LEX Lex4All | LEX | $2,562 | $0.002562 | 1,000,000 | LowVol | 3.10% | -38.84% | 51.52% |
| 1024 | DGCS Digital Credits | DGCS | $2,466 | $0.000423 | 5,826,388 | LowVol | 0.21% | 76.92% | 108.23% |
| 1025 | TOKEN SwapToken | TOKEN | $1,350 | $8.8e-08 | 15,320,585,365 | LowVol | -0.44% | -53.05% | 28.23% |
| 1026 | ULA Ulatech | ULA | $1,013 | $0.005080 | 199,511 | LowVol | 0.18% | -53.95% | -77.11% |
| 1027 | ABN Abncoin | ABN | $965 | $0.014252 | 67,700 | LowVol | -15.22% | 15.97% | 2.07% |
| 1028 | SOJ Sojourn | SOJ | $829 | $0.001709 | 485,214 | LowVol | -0.72% | -77.31% | 20.57% |
| 1029 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1030 | ENV Environ | ENV | $131 | $9.9e-07 | 132,717,518 | LowVol | 1.25% | -3.08% | -43.49% |
| 1031 | CALC CaliphCoin | CALC | $96 | $0.001103 | 87,140 | LowVol | 0.21% | 35.17% | 36.71% |
| 1032 | FDC Future Digita… | FDC | $73 | $0.000027 | 2,753,201 | LowVol | -0.71% | -69.09% | |
| 1033 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -70.42% | ||
| 1034 | APW AppleCoin | APW | $11 | $0.000141 | 79,697 | LowVol | 0.28% | 17.95% | 38.76% |
| 1035 | CMT CyberMiles | CMT | $0.176815 | $13,078,800 | 3.89% | -52.18% | |||
| 1036 | ATMC ATMCoin | ATMC | $3.50 | $11,874,400 | 0.00% | 14.87% | 26.15% | ||
| 1037 | BCD Bitcoin Diamo… | BCD | $35.66 | $11,842,500 | -1.21% | -14.57% | -26.89% | ||
| 1038 | ERO Eroscoin | ERO | $0.119073 | $8,688,770 | -20.53% | ||||
| 1039 | CLUB ClubCoin | CLUB | $2.85 | $5,461,580 | 0.96% | -23.05% | -44.44% | ||
| 1040 | NULS Nuls | NULS | $1.03 | $4,867,030 | 7.29% | 41.17% | 112.85% | ||
| 1041 | ETN Electroneum | ETN | $0.083761 | $4,392,680 | -0.33% | -17.97% | 95.92% | ||
| 1042 | AI POLY AI | AI | $14.81 | $4,117,850 | -7.77% | -8.30% | -6.45% | ||
| 1043 | ORME Ormeus Coin | ORME | $2.49 | $3,842,760 | 7.45% | -2.16% | -8.04% | ||
| 1044 | REC Regalcoin | REC | $43.72 | $3,789,930 | 0.31% | -10.06% | 17.85% | ||
| 1045 | GRX GOLD Reward T… | GRX | $5.47 | $3,544,230 | 11.03% | -14.92% | 50.64% | ||
| 1046 | BTE BitSerial | BTE | $7.31 | $1,758,990 | 12.58% | -13.41% | 70.54% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.39 | $1,610,970 | 0.02% | 0.80% | 7.47% | ||
| 1048 | FRST FirstCoin | FRST | $15.61 | $1,588,470 | 0.88% | -2.23% | 0.79% | ||
| 1049 | WC WINCOIN | WC | $1.10 | $1,048,880 | -8.97% | -2.58% | -0.44% | ||
| 1050 | TSL Energo | TSL | $0.030959 | $801,246 | -0.52% | -5.92% | 0.31% | ||
| 1051 | CAPP Cappasity | CAPP | $0.032597 | $743,368 | 5.49% | ||||
| 1052 | B2X SegWit2x [Fut… | B2X | $206.37 | $729,277 | 0.31% | -7.85% | 1.98% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.19 | $681,038 | -3.08% | 11.34% | 48.57% | ||
| 1054 | THS TechShares | THS | $0.790668 | $653,398 | 0.29% | 23.99% | -12.38% | ||
| 1055 | BOT Bodhi | BOT | $0.411295 | $586,991 | -0.42% | -5.72% | -10.00% | ||
| 1056 | STC Santa Coin | STC | $0.732350 | $586,465 | 2.77% | ||||
| 1057 | LEND EthLend | LEND | $0.019881 | $550,566 | 3.72% | -23.76% | 28.63% | ||
| 1058 | LLT LLToken | LLT | $0.378822 | $531,530 | -1.61% | -28.93% | 26.19% | ||
| 1059 | XYLO XYLO | XYLO | $9.17 | $419,510 | -27.65% | ||||
| 1060 | AION Aion | AION | $2.33 | $408,956 | 1.23% | 30.67% | 32.18% | ||
| 1061 | INF InfChain | INF | $0.015240 | $368,423 | 9.13% | -4.41% | 82.33% | ||
| 1062 | XIN Infinity Econ… | XIN | $0.031185 | $365,294 | 0.28% | 6.74% | -23.30% | ||
| 1063 | ADK Aidos Kuneen | ADK | $18.34 | $264,860 | -28.81% | -45.59% | -38.30% | ||
| 1064 | EAG EA Coin | EAG | $3.63 | $262,013 | -1.78% | 15.37% | 9.96% | ||
| 1065 | SKR Sakuracoin | SKR | $0.014139 | $249,415 | -4.15% | 485.82% | 940.59% | ||
| 1066 | ICX ICON | ICX | $1.77 | $205,778 | 2.42% | 8.03% | 38.12% | ||
| 1067 | XCPO Copico | XCPO | $0.019019 | $186,497 | -13.40% | -19.56% | -14.11% | ||
| 1068 | XID Sphre AIR | XID | $0.206067 | $181,153 | 0.29% | -3.89% | 41.19% | ||
| 1069 | RYZ ANRYZE | RYZ | $0.020069 | $169,888 | -0.37% | 1.06% | -21.13% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $142.50 | $165,841 | -5.35% | 14.80% | 10.85% | ||
| 1071 | BSR BitSoar | BSR | $0.228595 | $148,375 | 0.21% | 25.65% | 7.43% | ||
| 1072 | FOR FORCE | FOR | $0.011444 | $147,948 | -0.28% | 2.69% | 212.15% | ||
| 1073 | GBG Golos Gold | GBG | $0.143727 | $142,162 | 0.17% | -2.52% | 36.38% | ||
| 1074 | QBT Qbao | QBT | $0.215391 | $127,764 | 3.27% | -11.89% | |||
| 1075 | VEE BLOCKv | VEE | $0.023832 | $113,762 | 2.27% | -0.94% | 23.97% | ||
| 1076 | UGT UG Token | UGT | $0.404520 | $112,482 | 1.18% | -8.38% | -5.55% | ||
| 1077 | B3 B3Coin | B3 | $0.000068 | $105,107 | 10.00% | 12.97% | -49.81% | ||
| 1078 | BTCM BTCMoon | BTCM | $0.038889 | $104,682 | 0.42% | -7.87% | 501.41% | ||
| 1079 | MSD MSD | MSD | $0.008467 | $93,237 | -3.57% | -28.28% | -29.19% | ||
| 1080 | BTU Bitcoin Unlim… | BTU | $103.94 | $65,811 | -2.19% | -19.09% | -22.56% | ||
| 1081 | DSR Desire | DSR | $0.316496 | $56,520 | 3.55% | 22.29% | 36.31% | ||
| 1082 | MKR Maker | MKR | $360.43 | $55,582 | 1.28% | -8.70% | 4.36% | ||
| 1083 | STEX STEX | STEX | $0.941266 | $52,470 | 5.87% | 21.49% | 171.00% | ||
| 1084 | TCOIN T-coin | TCOIN | $0.000326 | $48,373 | 7.86% | 148.15% | 56.62% | ||
| 1085 | SEND Social Send | SEND | $0.071965 | $46,841 | -20.66% | ||||
| 1086 | VASH VPNCoin | VASH | $0.005927 | $37,597 | -6.10% | -9.12% | 33.06% | ||
| 1087 | AERM Aerium | AERM | $1.02 | $37,032 | 23.03% | 6.02% | -37.63% | ||
| 1088 | BOS BOScoin | BOS | $1.61 | $36,884 | 0.18% | 24.08% | 40.85% | ||
| 1089 | AKY Akuya Coin | AKY | $0.149998 | $32,063 | -14.81% | -3.45% | -5.45% | ||
| 1090 | BT1 BT1 [CST] | BT1 | $14269.60 | $31,915 | 0.09% | 20.52% | 44.73% | ||
| 1091 | BCDN BlockCDN | BCDN | $0.071237 | $30,897 | 1.08% | ||||
| 1092 | PEC Peacecoin | PEC | $0.125445 | $28,850 | 0.21% | 127.65% | 282.70% | ||
| 1093 | GLS GlassCoin | GLS | $1.40 | $24,670 | 11.55% | 57.29% | 68.53% | ||
| 1094 | BTCS Bitcoin Silver | BTCS | $0.006727 | $24,324 | 1.20% | -56.81% | 163.89% | ||
| 1095 | FRD Farad | FRD | $0.090264 | $23,642 | -17.04% | -24.80% | 12.36% | ||
| 1096 | ZZC ZoZoCoin | ZZC | $1.94 | $23,467 | -2.05% | 7.73% | -7.70% | ||
| 1097 | EVR Everus | EVR | $1.15 | $23,059 | 0.55% | -20.81% | -77.64% | ||
| 1098 | SPANK SpankChain | SPANK | $0.044183 | $18,255 | 1.01% | -4.19% | 51.31% | ||
| 1099 | MGC MergeCoin | MGC | $0.015381 | $17,768 | 9.20% | 8.52% | 21.66% | ||
| 1100 | BPL Blockpool | BPL | $0.177796 | $16,510 | 0.21% | 12.77% | 46.55% | ||
| 1101 | PLX PlexCoin | PLX | $0.049307 | $14,421 | 22.63% | 45.77% | -39.93% | ||
| 1102 | SISA SISA | SISA | $0.013861 | $14,249 | 0.24% | -14.92% | -18.56% | ||
| 1103 | COR CORION | COR | $0.720225 | $13,362 | -16.80% | -12.70% | -14.89% | ||
| 1104 | WISH MyWish | WISH | $0.099665 | $12,975 | 0.77% | -19.55% | -45.16% | ||
| 1105 | XRY Royalties | XRY | $0.000142 | $12,166 | 0.33% | 12.47% | -99.52% | ||
| 1106 | SUR Suretly | SUR | $3.13 | $11,513 | 1.09% | -8.01% | -1.52% | ||
| 1107 | NUKO Nekonium | NUKO | $0.056443 | $10,923 | -25.99% | ||||
| 1108 | SIGMA SIGMAcoin | SIGMA | $0.042403 | $10,779 | 1.01% | -20.70% | 54.17% | ||
| 1109 | DEUS DeusCoin | DEUS | $0.268952 | $10,721 | -2.87% | -21.91% | -25.06% | ||
| 1110 | VIU Viuly | VIU | $0.009645 | $9,841 | 2.15% | -1.09% | 197.96% | ||
| 1111 | LTG LiteCoin Gold | LTG | $0.003055 | $9,699 | -11.82% | 5.55% | 46.69% | ||
| 1112 | ELITE Ethereum Lite | ELITE | $0.336025 | $9,317 | 0.54% | -4.72% | 100.22% | ||
| 1113 | BTC2X Bitcoin2x | BTC2X | $0.007628 | $9,049 | 1.20% | 73.28% | 84.02% | ||
| 1114 | ZENGOLD ZenGold | ZENGOLD | $0.075737 | $8,836 | -8.70% | -9.32% | -24.59% | ||
| 1115 | MCR Macro | MCR | $1.64 | $8,654 | 0.18% | -1.71% | -20.93% | ||
| 1116 | ACC AdCoin | ACC | $0.100235 | $8,246 | 1.07% | 46.68% | 14.32% | ||
| 1117 | DMC DynamicCoin | DMC | $0.003054 | $8,070 | 0.87% | -27.82% | 64.23% | ||
| 1118 | PFR Payfair | PFR | $0.012594 | $7,477 | 1.01% | -12.26% | |||
| 1119 | OXY Oxycoin | OXY | $0.125852 | $7,386 | 0.07% | -8.96% | -21.58% | ||
| 1120 | TER TerraNova | TER | $3.65 | $7,216 | -2.21% | 100.65% | 66.31% | ||
| 1121 | ETT EncryptoTel [… | ETT | $0.091361 | $6,277 | -0.04% | -14.73% | 67.07% | ||
| 1122 | MINEX Minex | MINEX | $0.022836 | $6,197 | 0.31% | 38.37% | -59.47% | ||
| 1123 | BLX Blockchain Index | BLX | $3.01 | $5,979 | 3.93% | 2.07% | 18.45% | ||
| 1124 | NEOG NEO GOLD | NEOG | $0.003169 | $5,730 | -4.34% | 14.92% | 60.27% | ||
| 1125 | ONG onG.social | ONG | $0.153499 | $5,517 | 1.15% | -15.39% | |||
| 1126 | SND Sand Coin | SND | $1.00 | $5,415 | -10.00% | 26.96% | 56.94% | ||
| 1127 | DFS DFSCoin | DFS | $0.006030 | $4,813 | -10.83% | -20.58% | -20.99% | ||
| 1128 | SHND StrongHands | SHND | $2.1e-08 | $4,509 | -7.85% | -23.71% | -6.70% | ||
| 1129 | EFYT Ergo | EFYT | $12.87 | $4,135 | -2.34% | -5.65% | 36.73% | ||
| 1130 | AIB Advanced Inte… | AIB | $0.012963 | $3,902 | -8.10% | 72.98% | 260.61% | ||
| 1131 | UAHPAY UAHPay | UAHPAY | $0.000509 | $3,797 | 1.20% | -13.89% | -98.57% | ||
| 1132 | BAT BatCoin | BAT | $0.000004 | $3,772 | 4.18% | 177.60% | 82.98% | ||
| 1133 | WA WA Space | WA | $0.023565 | $3,651 | 0.21% | 16.55% | 44.18% | ||
| 1134 | PCS Pabyosi Coin … | PCS | $0.094260 | $3,490 | 0.21% | 12.73% | 19.49% | ||
| 1135 | WILD Wild Crypto | WILD | $0.115370 | $3,485 | 0.98% | -12.45% | 8.90% | ||
| 1136 | DGPT DigiPulse | DGPT | $1.72 | $3,468 | 0.27% | 36.11% | 31.95% | ||
| 1137 | OX OX Fina | OX | $0.000155 | $3,179 | -0.31% | -9.85% | -22.26% | ||
| 1138 | NTC Natcoin | NTC | $0.141108 | $3,097 | -0.42% | -22.53% | -52.15% | ||
| 1139 | WIC Wi Coin | WIC | $0.002651 | $2,871 | 0.14% | -6.39% | -3.98% | ||
| 1140 | TESLA TeslaCoilCoin | TESLA | $4.94 | $2,793 | 0.21% | 82.79% | -18.85% | ||
| 1141 | SAK Sharkcoin | SAK | $0.002124 | $2,773 | -11.07% | -3.21% | 19.52% | ||
| 1142 | DAY Chronologic | DAY | $4.26 | $2,590 | -0.75% | -1.82% | 29.30% | ||
| 1143 | XOT Internet of T… | XOT | $2257.72 | $2,482 | 0.21% | -0.09% | -20.67% | ||
| 1144 | PNX Phantomx | PNX | $0.016886 | $2,378 | 69.82% | 6.20% | -18.14% | ||
| 1145 | FRN Francs | FRN | $0.046216 | $2,353 | 3.09% | 7.99% | 47.74% | ||
| 1146 | STARS StarCash Network | STARS | $0.217856 | $2,243 | 0.18% | -43.67% | -11.69% | ||
| 1147 | B2B B2B | B2B | $0.339225 | $2,169 | 1.28% | -24.04% | -44.03% | ||
| 1148 | BITCF First Bitcoin… | BITCF | $0.123611 | $2,096 | 0.21% | 28.45% | 78.31% | ||
| 1149 | TRIA Triaconta | TRIA | $8.06 | $2,049 | 1.20% | -1.91% | -3.75% | ||
| 1150 | DUTCH Dutch Coin | DUTCH | $0.000423 | $1,990 | 0.21% | -22.93% | -14.92% | ||
| 1151 | APC AlpaCoin | APC | $0.024699 | $1,984 | -0.92% | 4.28% | -8.75% | ||
| 1152 | PLC PlusCoin | PLC | $0.000522 | $1,856 | 1.20% | -18.78% | -14.42% | ||
| 1153 | UR UR | UR | $0.001971 | $1,804 | -6.70% | 124.89% | 228.68% | ||
| 1154 | HNC Huncoin | HNC | $0.002117 | $1,792 | 0.28% | 1.68% | 19.70% | ||
| 1155 | PRES President Trump | PRES | $0.003827 | $1,718 | 0.24% | 13.18% | 0.65% | ||
| 1156 | FAP FAPcoin | FAP | $0.017196 | $1,680 | 1.01% | 114.27% | 151.91% | ||
| 1157 | MOTO Motocoin | MOTO | $0.004113 | $1,653 | -4.11% | -34.95% | 61.93% | ||
| 1158 | ASN Aseancoin | ASN | $0.010583 | $1,582 | 0.28% | -34.96% | 37.54% | ||
| 1159 | ABC Alphabit | ABC | $14.52 | $1,528 | 0.18% | 21.33% | -10.62% | ||
| 1160 | STU bitJob | STU | $0.031311 | $1,434 | 0.29% | 1.50% | 40.30% | ||
| 1161 | GARY President Joh… | GARY | $0.218772 | $1,429 | 0.29% | 9.25% | |||
| 1162 | NAMO NamoCoin | NAMO | $0.000274 | $1,312 | -0.89% | 98.62% | 47.87% | ||
| 1163 | BTBc Bitbase | BTBc | $0.005785 | $1,295 | 0.18% | 4.03% | 69.13% | ||
| 1164 | FLASH Flash | FLASH | $0.004939 | $1,294 | 0.21% | -3.94% | 2.48% | ||
| 1165 | HIGH High Gain | HIGH | $0.000564 | $1,205 | 0.18% | -21.37% | -8.83% | ||
| 1166 | EUSD eUSD | EUSD | $0.000212 | $1,162 | 4.32% | -4.65% | 1.95% | ||
| 1167 | UNRC UniversalRoya… | UNRC | $0.000555 | $1,075 | -5.46% | 14.20% | 27.87% | ||
| 1168 | SKC Skeincoin | SKC | $0.020461 | $1,064 | 0.28% | 26.68% | 129.04% | ||
| 1169 | VULC Vulcano | VULC | $0.008737 | $1,014 | -20.03% | 32.79% | 43.96% | ||
| 1170 | MARX MarxCoin | MARX | $0.001131 | $1,011 | 0.18% | -8.14% | 38.47% | ||
| 1171 | MAVRO Mavro | MAVRO | $0.039369 | $962 | -0.18% | 18.37% | 212.35% | ||
| 1172 | IBTC iBTC | IBTC | $0.005343 | $959 | 1.20% | -14.00% | -23.75% | ||
| 1173 | ZBC Zilbercoin | ZBC | $0.036829 | $930 | 0.20% | -1.83% | 4.18% | ||
| 1174 | MCI Musiconomi | MCI | $0.033447 | $892 | 0.65% | -1.95% | -26.29% | ||
| 1175 | WOW Wowcoin | WOW | $0.000282 | $871 | 0.21% | 133.32% | 184.03% | ||
| 1176 | EDRC EDRCoin | EDRC | $0.056401 | $867 | 0.21% | 14.67% | 22.27% | ||
| 1177 | NBIT netBit | NBIT | $0.015644 | $770 | 0.21% | -74.18% | -70.48% | ||
| 1178 | PAYP PayPeer | PAYP | $0.000141 | $748 | 0.18% | 15.89% | 38.82% | ||
| 1179 | QORA Qora | QORA | $0.278124 | $722 | 0.29% | 41.27% | |||
| 1180 | GRN Granite | GRN | $0.014111 | $695 | -7.04% | -21.83% | 27.81% | ||
| 1181 | PRN Protean | PRN | $0.000082 | $654 | -0.21% | 26.25% | 171.87% | ||
| 1182 | SKULL Pirate Blocks | SKULL | $0.003104 | $645 | 3.34% | 28.98% | 93.45% | ||
| 1183 | MGC GulfCoin | MGC | $0.002963 | $593 | 0.28% | 17.95% | -3.99% | ||
| 1184 | FLAP FlappyCoin | FLAP | $0.000002 | $588 | 0.49% | -18.33% | -98.21% | ||
| 1185 | HYTV Hyper TV | HYTV | $0.005724 | $577 | 1.20% | -0.31% | -25.50% | ||
| 1186 | IRL IrishCoin | IRL | $0.002258 | $543 | 0.28% | -14.17% | 12.56% | ||
| 1187 | VOYA Voyacoin | VOYA | $3.05 | $534 | 0.29% | 0.81% | 92.61% | ||
| 1188 | GAY GAY Money | GAY | $0.022356 | $519 | 10.38% | 34.67% | 80.24% | ||
| 1189 | EDOGE EtherDoge | EDOGE | $4.2e-07 | $512 | 1.20% | -6.56% | -35.72% | ||
| 1190 | RHFC RHFCoin | RHFC | $0.000565 | $512 | 0.21% | -38.24% | |||
| 1191 | QBT Cubits | QBT | $0.003163 | LowVol | 0.25% | 5.79% | -67.31% | ||
| 1192 | CLINT Clinton | CLINT | $0.011430 | LowVol | 0.21% | 7.41% | |||
| 1193 | IQT iQuant | IQT | $0.192113 | LowVol | 0.27% | 14.82% | 21.98% | ||
| 1194 | AMS AmsterdamCoin | AMS | $0.004217 | LowVol | 0.24% | 15.98% | -23.31% | ||
| 1195 | SFE SafeCoin | SFE | $0.000141 | LowVol | 0.21% | 38.82% | |||
| 1196 | FUTC FutCoin | FUTC | $0.003387 | LowVol | 0.29% | 76.92% | 95.98% | ||
| 1197 | FFC FireFlyCoin | FFC | $0.000141 | LowVol | -49.72% | -20.91% | 15.88% | ||
| 1198 | DBG Digital Bulli… | DBG | $0.008184 | LowVol | 0.21% | 18.02% | 38.82% | ||
| 1199 | XQN Quotient | XQN | $0.006491 | LowVol | 0.28% | 6.33% | 36.35% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.042615 | LowVol | -16.88% | -1.87% | 24.76% | ||
| 1201 | HALLO Halloween Coin | HALLO | $0.000143 | LowVol | 0.19% | 1.23% | 25.35% | ||
| 1202 | 9COIN 9COIN | 9COIN | $0.003245 | LowVol | 0.21% | 0.53% | 18.02% | ||
| 1203 | BXC Bitcedi | BXC | $0.004626 | LowVol | 10.49% | 32.87% | 98.32% | ||
| 1204 | ANI Animecoin | ANI | $0.000141 | LowVol | 0.29% | -33.73% | -30.59% | ||
| 1205 | HAT Hawala.Today | HAT | $0.178093 | LowVol | 1.20% | -4.30% | -3.94% | ||
| 1206 | POKE PokeCoin | POKE | $0.000141 | LowVol | 0.21% | 38.82% | |||
| 1207 | LDCN LandCoin | LDCN | $0.001493 | LowVol | -0.47% | -41.39% | -54.65% | ||
| 1208 | DASHS Dashs | DASHS | $0.058278 | LowVol | 0.18% | -7.71% | 85.84% | ||
| 1209 | CHEAP Cheapcoin | CHEAP | $0.000282 | LowVol | 0.21% | -21.37% | -7.45% | ||
| 1210 | RCN Rcoin | RCN | $0.000141 | LowVol | 0.21% | 17.95% | 38.82% | ||
| 1211 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004513 | LowVol | 35.24% | 12.95% | 35.05% | ||
| 1212 | EVC EventChain | EVC | $0.063605 | LowVol | 1.20% | -6.56% | -61.57% | ||
| 1213 | ZSE ZSEcoin | ZSE | $0.018909 | LowVol | 0.18% | 71.80% | 73.35% | ||
| 1214 | CASH Cash Poker Pro | CASH | $0.056608 | LowVol | 1.28% | 43.39% | 0.01% | ||
| 1215 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.16% | -1.40% | 0.60% | ||
| 1216 | AV AvatarCoin | AV | $0.047130 | LowVol | 0.29% | 28.84% | 66.42% | ||
| 1217 | INDIA India Coin | INDIA | $0.000423 | LowVol | 0.18% | 76.92% | 53.16% | ||
| 1218 | COUPE Coupecoin | COUPE | $0.000035 | LowVol | -0.56% | 285.97% | 252.31% | ||
| 1219 | LAZ Lazaruscoin | LAZ | $0.002117 | LowVol | 0.21% | 17.95% | 87.01% | ||
| 1220 | RUBIT RubleBit | RUBIT | $0.005080 | LowVol | 0.29% | 17.98% | 34.39% | ||
| 1221 | TOP TopCoin | TOP | $0.000421 | LowVol | 0.22% | -4.06% | -14.56% | ||
| 1222 | BIT First Bitcoin | BIT | $0.012700 | LowVol | 0.21% | 7.52% | 8.24% | ||
| 1223 | MONETA Moneta | MONETA | $0.000564 | LowVol | 0.21% | 17.95% | 7.34% | ||
| 1224 | PCN PeepCoin | PCN | $0.000118 | LowVol | -0.69% | 0.37% | 78.85% | ||
| 1225 | MMXVI MMXVI | MMXVI | $0.003104 | LowVol | 0.29% | -0.20% | 5.31% | ||
| 1226 | JIYO Jiyo | JIYO | $0.011994 | LowVol | 0.18% | ||||
| 1227 | RUNNERS Runners | RUNNERS | $0.000141 | LowVol | 0.18% | 17.95% | -53.73% | ||
| 1228 | BEST BestChain | BEST | $0.001428 | LowVol | 0.24% | -0.56% | 17.50% | ||
| 1229 | PRIMU Primulon | PRIMU | $0.000282 | LowVol | 39.35% | 136.03% | 38.82% | ||
| 1230 | BSN Bastonet | BSN | $0.000847 | LowVol | 0.18% | 41.54% | 6.30% | ||
| 1231 | GMX GoldMaxCoin | GMX | $0.010137 | LowVol | -7.82% | 244.51% | |||
| 1232 | DON Donationcoin | DON | $0.000565 | LowVol | 0.29% | -5.31% | -26.72% | ||
| 1233 | 10MT 10M Token | 10MT | $0.002078 | LowVol | 1.28% | 128.94% | -32.59% | ||
| 1234 | TCR TheCreed | TCR | $0.000423 | LowVol | -24.84% | -11.54% | 38.82% | ||
| 1235 | MBL MobileCash | MBL | $0.000282 | LowVol | 0.21% | -19.22% | -7.45% | ||
| 1236 | WSX WeAreSatoshi | WSX | $0.001976 | LowVol | 0.28% | -7.79% | 41.87% | ||
| 1237 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 1.26% | 30.37% | -5.09% | ||
| 1238 | BUB Bubble | BUB | $0.023142 | LowVol | 0.47% | 11.23% | 107.39% | ||
| 1239 | RUPX Rupaya [OLD] | RUPX | $0.005927 | LowVol | 0.18% | 14.81% | 53.43% | ||
| 1240 | TELL Tellurion | TELL | $0.000167 | LowVol | -0.12% | 28.33% | 22.29% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002120 | LowVol | 1.20% | 25.03% | 2.16% | ||
| 1242 | BLAZR BlazerCoin | BLAZR | $0.001658 | LowVol | 24.08% | 37.59% | 47.33% | ||
| 1243 | XVE The Vegan Ini… | XVE | $0.000423 | LowVol | -39.88% | -11.49% | 4.12% | ||
| 1244 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.01% | -6.56% | 50.77% | ||
| 1245 | FRWC FrankyWillCoin | FRWC | $0.002963 | LowVol | 0.28% | 23.84% | -16.10% | ||
| 1246 | DISK DarkLisk | DISK | $0.000988 | LowVol | 0.21% | 37.60% | 20.32% | ||
| 1247 | UTA UtaCoin | UTA | $0.001976 | LowVol | 0.21% | -12.95% | 129.56% | ||
| 1248 | EGG EggCoin | EGG | $0.053339 | LowVol | 0.21% | ||||
| 1249 | LEPEN LePen | LEPEN | $0.000124 | LowVol | -0.31% | 3.75% | 35.35% | ||
| 1250 | TEAM TeamUp | TEAM | $0.000282 | LowVol | 17.95% | 38.83% | |||
| 1251 | DUB Dubstep | DUB | $0.002681 | LowVol | 0.21% | 12.05% | |||
| 1252 | CYC Cycling Coin | CYC | $0.001693 | LowVol | 0.29% | 1.16% | 0.34% | ||
| 1253 | GBRC Global Busine… | GBRC | $0.000282 | LowVol | 0.21% | 135.89% | |||
| 1254 | EBIT eBIT | EBIT | $0.003350 | LowVol | 1.20% | -1.57% | 117.16% | ||
| 1255 | GUC GoldUnionCoin | GUC | $0.074082 | LowVol | 0.28% | -24.44% | -39.13% | ||
| 1256 | SWP Swapcoin | SWP | $0.084806 | LowVol | 1.20% | -6.56% | -24.85% | ||
| 1257 | UNC UNCoin | UNC | $0.000141 | LowVol | 0.21% | 18.02% | 38.82% | ||
| 1258 | PRM PrismChain | PRM | $0.002117 | LowVol | 0.21% | 14.19% | 74.99% | ||
| 1259 | CME Cashme | CME | $0.000141 | LowVol | 0.18% | 44.40% | |||
| 1260 | HYPER Hyper | HYPER | $0.035841 | LowVol | 0.29% | 1.90% | 67.76% | ||
| 1261 | TODAY TodayCoin | TODAY | $0.001129 | LowVol | 0.18% | -5.64% | |||
| 1262 | MAGN Magnetcoin | MAGN | $0.818426 | LowVol | 0.21% | 16.13% | 67.74% | ||
| 1263 | FAZZ Fazzcoin | FAZZ | $0.008680 | LowVol | -1.21% | -18.89% | 56.94% | ||
| 1264 | REGA Regacoin | REGA | $0.001552 | LowVol | -35.16% | -0.20% | -21.00% | ||
| 1265 | TIE TIES Network | TIE | $0.059788 | LowVol | 1.28% | -6.56% | -24.83% | ||
| 1266 | CYDER Cyder | CYDER | $0.000282 | LowVol | 0.28% | 17.95% | 23.35% | ||
| 1267 | XAU Xaucoin | XAU | $0.038240 | LowVol | 0.28% | -17.87% | 11.79% | ||
| 1268 | YEL Yellow Token | YEL | $0.006466 | LowVol | 1.20% | -6.56% | 141.93% | ||
| 1269 | AXIOM Axiom | AXIOM | $0.021590 | LowVol | 0.21% | 17.95% | 37.93% | ||
| 1270 | YES Yescoin | YES | $0.000141 | LowVol | 0.21% | 50.29% | 98.47% | ||
| 1271 | ACN Avoncoin | ACN | $0.000423 | LowVol | 0.28% | 17.95% | -16.49% | ||
| 1272 | WINK Wink | WINK | $0.000423 | LowVol | 0.18% | 17.95% | 42.91% | ||
| 1273 | FUDD DimonCoin | FUDD | $0.001272 | LowVol | 1.20% | -6.56% | -11.17% | ||
| 1274 | SHA SHACoin | SHA | $0.000847 | LowVol | 0.28% | 17.95% | 83.52% | ||
| 1275 | OPES Opescoin | OPES | $0.002399 | LowVol | 1.14% | 24.16% | |||
| 1276 | ACES Aces | ACES | $0.000141 | LowVol | 0.21% | -43.48% | -30.49% | ||
| 1277 | ELTC2 eLTC | ELTC2 | $0.000169 | LowVol | 1.01% | -6.56% | 50.51% | ||
| 1278 | ELC Elacoin | ELC | $0.105831 | LowVol | 0.29% | 13.29% | 47.28% | ||
| 1279 | BET BetaCoin | BET | $0.002505 | LowVol | 0.28% | 24.49% | -5.08% | ||
| 1280 | X2 X2 | X2 | $0.000141 | LowVol | 0.21% | 17.95% | |||
| 1281 | BITOK Bitok | BITOK | $0.000070 | LowVol | -0.22% | -31.25% | -31.21% | ||
| 1282 | XDE2 XDE II | XDE2 | $2.07 | LowVol | 0.21% | 19.13% | -22.22% | ||
| 1283 | TRICK TrickyCoin | TRICK | $0.014252 | LowVol | 0.29% | 41.63% | |||
| 1284 | QBC Quebecoin | QBC | $0.002399 | LowVol | 0.29% | 17.95% | 8.67% | ||
| 1285 | LTH LAthaan | LTH | $0.001129 | LowVol | 0.21% | 4.84% | 131.31% | ||
| 1286 | CC CyberCoin | CC | $0.000141 | LowVol | 0.29% | -25.95% | |||
| 1287 | MEN PeopleCoin | MEN | $0.000141 | LowVol | 0.21% | 17.95% | 38.84% | ||
| 1288 | XTD XTD Coin | XTD | $0.000141 | LowVol | 0.28% | 17.95% | 29.27% | ||
| 1289 | LKC LinkedCoin | LKC | $0.000282 | LowVol | 0.21% | 135.89% | 44.47% | ||
| 1290 | ROYAL RoyalCoin | ROYAL | $0.004657 | LowVol | 0.28% | 8.06% | 47.72% | ||
| 1291 | FONZ Fonziecoin | FONZ | $0.000706 | LowVol | 0.29% | 18.02% | -2.25% | ||
| 1292 | SJCX Storjcoin X | SJCX | $0.308539 | LowVol | 1.99% | -16.47% | |||
| 1293 | BGR Bongger | BGR | $0.000162 | LowVol | 9.97% | 0.61% | 7.02% | ||
| 1294 | RICHX RichCoin | RICHX | $0.008043 | LowVol | 0.21% | 20.12% | |||
| 1295 | HCC Happy Creator… | HCC | $0.000706 | LowVol | 0.29% | -1.94% | 73.53% | ||
| 1296 | CBD CBD Crystals | CBD | $0.002117 | LowVol | 0.21% | 20.74% | 53.29% | ||
| 1297 | KASHH KashhCoin | KASHH | $0.000141 | LowVol | 0.21% | 18.82% | 143.85% | ||
| 1298 | SNAKE SnakeEyes | SNAKE | $0.049602 | LowVol | 3.10% | -7.04% | 47.92% | ||
| 1299 | TOPAZ Topaz Coin | TOPAZ | $0.111052 | LowVol | 0.21% | 17.58% | 9.25% | ||
| 1300 | XID International… | XID | $0.009736 | LowVol | 0.21% | 17.95% | |||
| 1301 | OMC Omicron | OMC | $0.180336 | LowVol | 0.21% | 34.71% | 56.59% | ||
| 1302 | BAC BitAlphaCoin | BAC | $0.004374 | LowVol | 0.21% | 32.02% | |||
| 1303 | IVZ InvisibleCoin | IVZ | $0.436588 | LowVol | 0.21% | 54.36% | 93.04% | ||
| 1304 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1305 | FID BITFID | FID | $0.141108 | LowVol | 0.21% | 38.82% | |||
| 1306 | KARMA Karmacoin | KARMA | $0.000131 | LowVol | 9.68% | 27.90% | |||
| 1307 | VGC VegasCoin | VGC | $0.000112 | LowVol | -47.77% | ||||
| 1308 | SYNC Sync | SYNC | $682.43 | LowVol | 1.05% | 17.84% | |||
| 1309 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 11.40% | ||||
| 1310 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -63.03% | ||||
| 1311 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -26.09% | ||||
| 1312 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1313 | PSY Psilocybin | PSY | $0.021270 | LowVol | 14.97% | ||||
| 1314 | OP Operand | OP | $0.001151 | LowVol | 6.87% | ||||
| 1315 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.64% | ||||
| 1316 | GAIN UGAIN | GAIN | $0.001713 | LowVol | 10.22% | 29.65% | |||
| 1317 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 6.62% | 25.41% | |||
| 1318 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 19.61% | ||||
| 1319 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 6.32% | 25.13% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 6.34% | 25.16% | |||
| 1321 | PDG PinkDog | PDG | $0.000122 | LowVol | 2.12% | -59.96% | |||
| 1322 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1323 | BIXC BIXC | BIXC | $4.41 | LowVol | 8.30% | ||||
| 1324 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 6.20% | -10.14% | |||
| 1325 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1326 | PI PiCoin | PI | $0.002738 | LowVol | 4.08% | ||||
| 1327 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 5.56% | 24.29% | |||
| 1328 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 12.64% | ||||
| 1329 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 2.02% | -24.53% | |||
| 1330 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 6.00% | ||||
| 1331 | FC Facecoin | FC | $0.003480 | -4.13% | -11.16% | ||||
| 1332 | SIC Swisscoin | SIC | $0.000123 | 2.73% | -8.72% | ||||
| 1333 | EGOLD eGold | EGOLD | $0.006722 | -1.91% | -23.92% | ||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -64.99% | |||||
| 1335 | IOT IoT Chain | IOT |
Quay lại phần 1
