Bảng giá coin (tiền ảo) lúc 5h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13654.60 trên tổng giá trị $228,369,593,840
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $435.41 trên tổng giá trị $41,876,291,286
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1430.10 trên tổng giá trị $24,085,386,675
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.70 trên tổng giá trị $13,065,515,639
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235406 trên tổng giá trị $9,119,427,170
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 122.73% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.037758 trên tổng giá trị $372,020 đã biến động tăng 77.96% trong 1h qua
+ Đồng VSX Vsync (VSX) đang có giá hiện tại $0.009955 trên tổng giá trị $985,170 đã biến động tăng 59.07% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.60 trên tổng giá trị $3,380,453 đã biến động tăng 49.39% trong 1h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 38.54% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010811 trên tổng giá trị đã biến động tăng 1047.89% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015552 trên tổng giá trị đã biến động tăng 724.04% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000130 trên tổng giá trị $57,668,146 đã biến động tăng 358.16% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.105528 trên tổng giá trị $469,802 đã biến động tăng 305.09% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 290.81% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.432395 trên tổng giá trị $32,695,332 đã biến động tăng 2087.35% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015552 trên tổng giá trị đã biến động tăng 1061.30% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000050 trên tổng giá trị $260,840 đã biến động tăng 749.15% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $908,213 đã biến động tăng 582.54% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.297176 trên tổng giá trị $4,278,466 đã biến động tăng 491.43% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MAR Marijuanacoin | MAR | $145,292 | $0.096137 | 1,511,307 | $1,553 | 0.08% | -5.05% | 55.44% |
| 702 | SCORE Scorecoin | SCORE | $143,274 | $0.004721 | 30,346,591 | $654 | 0.04% | -0.61% | 5.48% |
| 703 | BIP BipCoin | BIP | $143,197 | $0.087998 | 1,627,261 | $1,669 | 3.48% | 81.95% | 112.44% |
| 704 | FUNC FUNCoin | FUNC | $142,596 | $0.024381 | 5,848,581 | $1,690 | 1.40% | 6.61% | -13.39% |
| 705 | XCXT CoinonatX | XCXT | $141,208 | $0.008873 | 15,914,326 | $1,057 | -2.80% | 42.46% | -1.26% |
| 706 | PXI Prime-XI | PXI | $139,121 | $0.007793 | 17,852,730 | $628 | 0.06% | 19.77% | 31.22% |
| 707 | CJ Cryptojacks | CJ | $136,732 | $0.000336 | 406,568,581 | $4,291 | 0.03% | -1.36% | 4.88% |
| 708 | BOST BoostCoin | BOST | $129,963 | $0.010962 | 11,855,487 | $1,503 | 0.05% | 0.41% | -13.87% |
| 709 | LCP Litecoin Plus | LCP | $121,400 | $0.165755 | 732,409 | $2,700 | -0.08% | -0.19% | 48.63% |
| 710 | ASAFE2 AllSafe | ASAFE2 | $119,799 | $0.014919 | 8,030,000 | $19,118 | -1.94% | 18.22% | -39.63% |
| 711 | VUC Virta Unique … | VUC | $118,527 | $0.001928 | 61,486,150 | $5,783 | -3.80% | 33.64% | 57.65% |
| 712 | BITEUR bitEUR | BITEUR | $115,778 | $1.32 | 87,952 | $3,231 | 0.61% | 5.37% | 4.16% |
| 713 | CMT Comet | CMT | $112,672 | $0.129088 | 872,830 | $35,154 | -9.31% | -68.49% | 178.93% |
| 714 | CFD Confido | CFD | $112,201 | $0.012467 | 9,000,000 | $1,187 | 1.60% | -18.98% | 24.39% |
| 715 | ACP AnarchistsPrime | ACP | $111,637 | $0.025402 | 4,394,874 | $10,386 | 0.03% | 19.39% | -9.37% |
| 716 | WOMEN WomenCoin | WOMEN | $106,064 | $0.002399 | 44,220,400 | $3,192 | -12.16% | 22.24% | 24.74% |
| 717 | CACH CacheCoin | CACH | $105,882 | $0.025239 | 4,195,132 | $1,331 | 0.31% | 8.50% | -30.46% |
| 718 | MST MustangCoin | MST | $100,416 | $0.159304 | 630,343 | $519 | 0.04% | 5.71% | 15.23% |
| 719 | SGR Sugar Exchange | SGR | $100,384 | $0.028681 | 3,500,000 | $2,241 | 0.40% | -14.62% | -29.36% |
| 720 | 611 SixEleven | 611 | $100,129 | $0.232203 | 431,212 | $731 | 0.00% | 15.39% | 36.85% |
| 721 | LTCR Litecred | LTCR | $99,572 | $0.003294 | 30,227,750 | $14,672 | 14.27% | -45.63% | 263.84% |
| 722 | EOT EOT Token | EOT | $99,345 | $0.012026 | 8,260,903 | $13,567 | 13.53% | -7.87% | 20.82% |
| 723 | TAJ TajCoin | TAJ | $95,234 | $0.011864 | 8,026,956 | $600 | 0.11% | 6.24% | 26.88% |
| 724 | MTLMC3 Metal Music Coin | MTLMC3 | $93,727 | $0.001176 | 79,719,140 | $1,449 | 0.05% | 24.82% | 60.28% |
| 725 | XCO X-Coin | XCO | $86,550 | $0.006988 | 12,384,976 | $683 | 0.05% | -15.06% | -2.77% |
| 726 | EGAS ETHGAS | EGAS | $85,324 | $0.008400 | 10,157,540 | $1,906 | 1.60% | 4.29% | 77.25% |
| 727 | $$$ Money | $$$ | $84,955 | $0.001851 | 45,887,218 | $1,748 | 0.16% | 9.46% | 26.31% |
| 728 | VEC2 VectorAI | VEC2 | $81,229 | $0.004887 | 16,622,042 | $669 | 0.05% | 3.76% | 5.68% |
| 729 | EBTC eBTC [OLD] | EBTC | $81,205 | $0.003949 | 20,564,300 | $1,935 | 20.49% | -38.08% | 63.83% |
| 730 | ZMC ZetaMicron | ZMC | $79,290 | $0.000132 | 600,344,291 | $3,215 | 0.05% | 12.18% | 29.19% |
| 731 | BVC BeaverCoin | BVC | $78,485 | $0.025194 | 3,115,258 | $824 | -0.01% | -23.32% | 18.91% |
| 732 | ICON Iconic | ICON | $76,819 | $0.129566 | 592,894 | $3,771 | -1.41% | 104.29% | 123.31% |
| 733 | EAGLE EagleCoin | EAGLE | $71,686 | $0.034243 | 2,093,421 | $901 | 1.59% | -79.72% | -60.13% |
| 734 | DRS Digital Rupees | DRS | $67,464 | $0.000132 | 510,802,961 | $1,661 | 0.05% | -43.91% | -24.37% |
| 735 | BSC BowsCoin | BSC | $65,240 | $0.011755 | 5,550,102 | $2,097 | 0.12% | 5.24% | |
| 736 | ITZ Interzone | ITZ | $63,666 | $0.035185 | 1,809,480 | $1,341 | 35.78% | 98.11% | 37.72% |
| 737 | GLT GlobalToken | GLT | $62,375 | $0.002385 | 26,155,000 | $534 | 0.04% | 5.26% | 11.40% |
| 738 | VRS Veros | VRS | $53,014 | $0.000109 | 486,609,040 | $3,287 | 1.77% | 92.51% | 470.20% |
| 739 | CRT CRTCoin | CRT | $50,254 | $0.633962 | 79,270 | $501 | 0.05% | 12.18% | 29.14% |
| 740 | ERY Eryllium | ERY | $50,121 | $0.009229 | 5,430,567 | $1,094 | -0.06% | 0.20% | 40.98% |
| 741 | PULSE Pulse | PULSE | $47,214 | $0.003302 | 14,298,972 | $534 | -31.46% | 23.39% | 15.35% |
| 742 | MSCN Master Swiscoin | MSCN | $42,798 | $0.000958 | 44,689,920 | $1,764 | 0.29% | -3.73% | -7.34% |
| 743 | XCS CybCSec | XCS | $42,201 | $0.003566 | 11,834,082 | $813 | 0.05% | -5.35% | 29.56% |
| 744 | SFC Solarflarecoin | SFC | $40,046 | $0.002844 | 14,083,450 | $811 | 0.05% | -31.19% | -13.81% |
| 745 | NTWK Network Token | NTWK | $33,897 | $0.002904 | 11,671,310 | $1,167 | 8.95% | -29.03% | -47.35% |
| 746 | LBTC LiteBitcoin | LBTC | $31,688 | $0.009939 | 3,188,280 | $75,996 | 2.54% | -44.56% | 208.32% |
| 747 | CREVA CrevaCoin | CREVA | $28,838 | $0.000792 | 36,390,750 | $3,611 | -0.09% | 7.65% | 0.80% |
| 748 | GRIM Grimcoin | GRIM | $28,375 | $0.002748 | 10,324,802 | $1,378 | -3.88% | 14.31% | 58.24% |
| 749 | JOBS JobsCoin | JOBS | $28,005 | $0.000264 | 106,019,270 | $1,095 | 0.05% | -25.21% | -8.46% |
| 750 | BNX BnrtxCoin | BNX | $28,003 | $0.001056 | 26,522,501 | $665 | 0.12% | -1.17% | 15.56% |
| 751 | CTIC2 Coimatic 2.0 | CTIC2 | $26,924 | $0.001991 | 13,520,750 | $1,337 | 0.17% | 71.39% | 120.42% |
| 752 | LTCU LiteCoin Ultra | LTCU | $26,273 | $0.030507 | 861,202 | $12,262 | -5.79% | -19.49% | 100.09% |
| 753 | PLACO PlayerCoin | PLACO | $23,192 | $0.000660 | 35,120,000 | $1,738 | -36.13% | -19.88% | -6.33% |
| 754 | TSTR Tristar Coin | TSTR | $21,914 | $0.004358 | 5,027,857 | $760 | 0.05% | 19.42% | -29.72% |
| 755 | XBTS Beatcoin | XBTS | $20,351 | $0.013347 | 1,524,686 | $586 | -1.18% | -85.38% | -17.80% |
| 756 | ARGUS Argus | ARGUS | $18,176 | $0.015828 | 1,148,324 | $1,147 | -0.66% | 48.79% | 78.25% |
| 757 | XRC Rawcoin | XRC | $17,699 | $0.025109 | 704,882 | $1,635 | -4.71% | 37.16% | 50.59% |
| 758 | ROOFS Roofs | ROOFS | $17,170 | $0.000132 | 130,000,000 | $3,727 | 0.05% | -42.83% | -55.36% |
| 759 | SOCC SocialCoin | SOCC | $10,060 | $0.007264 | 1,384,879 | $500 | -12.66% | -9.91% | -25.21% |
| 760 | GSR GeyserCoin | GSR | $9,872 | $0.210660 | 46,864 | $5,995 | 0.05% | 17.45% | 251.85% |
| 761 | HMC HarmonyCoin | HMC | $6,589 | $0.011740 | 561,235 | $7,473 | 0.04% | 4.19% | 2.95% |
| 762 | XPA XPlay | XPA | $30,062,200 | $0.030062 | 1,000,000,000 | LowVol | 1.60% | -4.96% | |
| 763 | BCAP BCAP | BCAP | $18,189,600 | $1.82 | 10,000,000 | LowVol | 1.74% | -5.82% | 62.23% |
| 764 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 765 | ECN E-coin | ECN | $11,993,969 | $2.56 | 4,689,687 | LowVol | 0.05% | -18.10% | -12.56% |
| 766 | ETT EncryptoTel [… | ETT | $9,855,436 | $0.158623 | 62,131,190 | LowVol | 7.17% | -3.12% | 39.85% |
| 767 | PGL Prospectors Gold | PGL | $4,319,062 | $0.066962 | 64,500,000 | LowVol | 0.05% | 12.18% | -18.13% |
| 768 | IXC Ixcoin | IXC | $3,808,122 | $0.181347 | 20,999,088 | LowVol | 0.27% | -6.83% | 29.73% |
| 769 | ARC Arcade Token | ARC | $3,721,169 | $2.27 | 1,636,312 | LowVol | 1.60% | -6.52% | 317.85% |
| 770 | FIMK FIMKrypto | FIMK | $3,048,327 | $0.005283 | 577,004,618 | LowVol | 0.00% | 54.32% | 223.08% |
| 771 | YASH YashCoin | YASH | $2,773,655 | $0.277358 | 10,000,271 | LowVol | 0.05% | -32.69% | -32.57% |
| 772 | SIFT Smart Investm… | SIFT | $2,327,135 | $3.22 | 722,935 | LowVol | 1.60% | -6.52% | 17.39% |
| 773 | EMV Ethereum Movi… | EMV | $2,258,355 | $0.343912 | 6,566,666 | LowVol | -78.48% | -48.54% | |
| 774 | REX REX | REX | $1,999,379 | $0.230855 | 8,660,756 | LowVol | 1.60% | 5.68% | 15.35% |
| 775 | ITT Intelligent T… | ITT | $1,726,929 | $0.176255 | 9,797,899 | LowVol | 1.60% | -6.52% | -3.02% |
| 776 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | 7.65% | 17.01% | |
| 777 | NKA IncaKoin | NKA | $1,353,691 | $0.000119 | 11,381,963,210 | LowVol | 0.44% | 4.60% | -0.16% |
| 778 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | 8.06% | 29.33% | |
| 779 | RC RussiaCoin | RC | $1,327,474 | $0.158450 | 8,377,873 | LowVol | -0.01% | 12.15% | -14.02% |
| 780 | LNK Link Platform | LNK | $1,324,752 | $27.89 | 47,503 | LowVol | 1.39% | -8.63% | 7.15% |
| 781 | CNO Coin(O) | CNO | $1,152,646 | $0.010960 | 105,166,475 | LowVol | -4.90% | -6.90% | 31.39% |
| 782 | NDC NEVERDIE | NDC | $1,128,144 | $0.027513 | 41,004,200 | LowVol | 1.60% | -11.09% | -29.34% |
| 783 | CV2 Colossuscoin V2 | CV2 | $1,106,641 | $0.000048 | 22,873,032,934 | LowVol | 0.19% | -34.59% | 3.54% |
| 784 | SDC ShadowCash | SDC | $1,016,020 | $0.151755 | 6,695,133 | LowVol | 0.00% | 3.81% | 40.32% |
| 785 | METAL MetalCoin | METAL | $985,516 | $0.012811 | 76,925,527 | LowVol | 0.05% | 12.11% | 35.92% |
| 786 | OPAL Opal | OPAL | $900,923 | $0.059492 | 15,143,734 | LowVol | -12.64% | 27.27% | 98.55% |
| 787 | SMC SmartCoin | SMC | $859,265 | $0.036435 | 23,583,449 | LowVol | 1.69% | 31.92% | 29.13% |
| 788 | NET NetCoin | NET | $829,852 | $0.001054 | 787,126,712 | LowVol | -0.07% | 16.15% | 26.35% |
| 789 | TALK BTCtalkcoin | TALK | $784,722 | $0.012019 | 65,290,635 | LowVol | 0.00% | 20.10% | 65.51% |
| 790 | HBN HoboNickels | HBN | $756,902 | $0.012679 | 59,696,358 | LowVol | 0.00% | 12.82% | 7.07% |
| 791 | VAL Valorbit | VAL | $696,806 | $0.000132 | 5,275,836,847 | LowVol | 0.00% | 12.18% | 29.14% |
| 792 | USC Ultimate Secu… | USC | $684,402 | $0.066170 | 10,343,113 | LowVol | 0.05% | -19.05% | -32.84% |
| 793 | GOOD Goodomy | GOOD | $641,205 | $0.001453 | 441,349,000 | LowVol | 0.04% | 9.61% | 17.73% |
| 794 | BITS Bitstar | BITS | $618,251 | $0.026788 | 23,079,737 | LowVol | -0.82% | 9.66% | 26.80% |
| 795 | NOBL NobleCoin | NOBL | $611,950 | $0.000264 | 2,315,266,030 | LowVol | 0.07% | -24.98% | -12.55% |
| 796 | TROLL Trollcoin | TROLL | $593,697 | $0.001049 | 565,856,546 | LowVol | -11.18% | 11.12% | 14.10% |
| 797 | RIYA Etheriya | RIYA | $564,398 | $0.356868 | 1,581,531 | LowVol | 0.05% | 8.30% | 14.01% |
| 798 | GIM Gimli | GIM | $550,258 | $0.006878 | 80,000,000 | LowVol | 1.60% | -6.52% | -36.91% |
| 799 | BBT BitBoost | BBT | $543,553 | $0.111776 | 4,862,878 | LowVol | 1.60% | -6.90% | 3.26% |
| 800 | STS Stress | STS | $522,483 | $0.000925 | 565,134,332 | LowVol | 0.05% | 50.72% | |
| 801 | VLT Veltor | VLT | $505,724 | $0.911453 | 554,855 | LowVol | 0.05% | 9.16% | -12.68% |
| 802 | XGR GoldReserve | XGR | $501,210 | $0.029189 | 17,171,382 | LowVol | 0.05% | 7.79% | -8.71% |
| 803 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 36.97% | |||
| 804 | FNC FinCoin | FNC | $463,046 | $0.035955 | 12,878,667 | LowVol | 0.11% | 23.11% | 7.31% |
| 805 | CFT CryptoForecast | CFT | $455,536 | $0.009903 | 46,000,000 | LowVol | 0.05% | 15.31% | 27.28% |
| 806 | CASINO Casino | CASINO | $451,634 | $0.451634 | 1,000,000 | LowVol | -4.88% | -59.65% | |
| 807 | AU AurumCoin | AU | $450,482 | $1.52 | 296,216 | LowVol | 0.05% | -8.33% | 15.79% |
| 808 | SLG Sterlingcoin | SLG | $450,077 | $0.106992 | 4,206,644 | LowVol | -0.07% | 8.75% | 23.33% |
| 809 | BLOCKPAY BlockPay | BLOCKPAY | $448,217 | $0.082571 | 5,428,300 | LowVol | 0.57% | 2.58% | |
| 810 | BUCKS SwagBucks | BUCKS | $426,311 | $1.33 | 320,099 | LowVol | -2.22% | 11.85% | 26.61% |
| 811 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | -0.08% | 14.21% | 37.63% |
| 812 | 8BIT 8Bit | 8BIT | $387,732 | $0.264151 | 1,467,841 | LowVol | 0.00% | 3.39% | 24.69% |
| 813 | GLC GlobalCoin | GLC | $387,337 | $0.005943 | 65,171,010 | LowVol | 0.00% | 9.74% | 38.36% |
| 814 | V Version | V | $384,156 | $0.000819 | 468,801,743 | LowVol | -0.07% | -40.61% | -36.48% |
| 815 | UNIC UniCoin | UNIC | $380,617 | $0.128268 | 2,967,361 | LowVol | -0.17% | 24.63% | 35.06% |
| 816 | FUNK The Cypherfunks | FUNK | $364,228 | $0.000008 | 46,290,694,999 | LowVol | 0.22% | 10.45% | 45.09% |
| 817 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 5.96% | ||
| 818 | VIDZ PureVidz | VIDZ | $341,643 | $0.002727 | 125,279,775 | LowVol | -0.51% | -1.65% | 17.35% |
| 819 | BXT BitTokens | BXT | $340,596 | $0.606942 | 561,168 | LowVol | 0.05% | -5.17% | -30.67% |
| 820 | PR Prototanium | PR | $338,947 | $1.73 | 195,909 | LowVol | -0.78% | -4.47% | 13.45% |
| 821 | SAC SACoin | SAC | $333,508 | $0.047547 | 7,014,258 | LowVol | 0.00% | -37.68% | -42.07% |
| 822 | SH Shilling | SH | $323,968 | $0.008189 | 39,562,875 | LowVol | 0.00% | -6.01% | 126.61% |
| 823 | CORG CorgiCoin | CORG | $323,811 | $0.000259 | 1,251,855,418 | LowVol | 0.04% | 4.52% | 43.04% |
| 824 | TGC Tigercoin | TGC | $322,008 | $0.007396 | 43,536,800 | LowVol | 0.00% | -25.21% | -3.76% |
| 825 | CUBE DigiCube | CUBE | $320,827 | $0.000132 | 2,429,126,009 | LowVol | 0.00% | 29.14% | |
| 826 | STV Sativacoin | STV | $311,459 | $0.043950 | 7,086,593 | LowVol | 7.60% | 1.56% | 47.19% |
| 827 | LOT LottoCoin | LOT | $309,156 | $0.000021 | 14,491,014,421 | LowVol | -1.01% | 3.88% | 37.26% |
| 828 | BERN BERNcash | BERN | $302,912 | $0.004252 | 71,234,301 | LowVol | 0.24% | -4.89% | 2.46% |
| 829 | RBIES Rubies | RBIES | $300,875 | $0.028888 | 10,415,252 | LowVol | 0.09% | 5.57% | 34.28% |
| 830 | 888 OctoCoin | 888 | $300,201 | $0.005954 | 50,417,500 | LowVol | -0.04% | 11.10% | 36.37% |
| 831 | SWING Swing | SWING | $297,986 | $0.107668 | 2,767,635 | LowVol | -0.09% | 14.00% | 23.87% |
| 832 | J Joincoin | J | $296,066 | $0.120922 | 2,448,402 | LowVol | -0.01% | 23.92% | 30.96% |
| 833 | FLY Flycoin | FLY | $293,233 | $1.39 | 210,806 | LowVol | 8.28% | 24.14% | |
| 834 | TRI Triangles | TRI | $287,848 | $3.95 | 72,891 | LowVol | 0.05% | 24.31% | 8.49% |
| 835 | EVO Evotion | EVO | $283,761 | $0.089545 | 3,168,926 | LowVol | 0.12% | 13.49% | -6.33% |
| 836 | LTB LiteBar | LTB | $276,330 | $0.341415 | 809,368 | LowVol | -0.05% | -6.10% | 18.36% |
| 837 | JET Jetcoin | JET | $276,078 | $0.056660 | 4,872,509 | LowVol | 0.12% | 95.53% | -30.76% |
| 838 | FRC Freicoin | FRC | $269,272 | $0.009113 | 29,547,444 | LowVol | 0.00% | 17.28% | 4.26% |
| 839 | GAIA GAIA | GAIA | $264,207 | $0.010962 | 24,101,381 | LowVol | -0.01% | 5.78% | -6.10% |
| 840 | I0C I0Coin | I0C | $262,958 | $0.012531 | 20,985,246 | LowVol | -0.40% | 12.35% | 59.61% |
| 841 | ACOIN Acoin | ACOIN | $262,241 | $0.214937 | 1,220,085 | LowVol | -0.97% | 66.86% | 38.15% |
| 842 | VTA Virtacoin | VTA | $260,840 | $0.000050 | 5,201,310,113 | LowVol | -1.01% | -24.56% | 749.15% |
| 843 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 8.20% | 24.60% | |
| 844 | EVIL Evil Coin | EVIL | $239,719 | $0.011404 | 21,020,383 | LowVol | 0.51% | 19.25% | 45.52% |
| 845 | LANA LanaCoin | LANA | $229,630 | $0.000273 | 840,183,514 | LowVol | -29.78% | -40.75% | 15.96% |
| 846 | CYP Cypher | CYP | $226,148 | $0.035528 | 6,365,285 | LowVol | 0.00% | 12.18% | 70.84% |
| 847 | BIGUP BigUp | BIGUP | $224,827 | $0.000106 | 2,118,390,430 | LowVol | -19.69% | -19.24% | 2.65% |
| 848 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 0.74% | ||
| 849 | PHS Philosopher S… | PHS | $200,175 | $0.033283 | 6,014,340 | LowVol | 0.00% | 16.17% | 37.31% |
| 850 | Q2C QubitCoin | Q2C | $196,692 | $0.000792 | 248,206,834 | LowVol | 0.00% | -15.86% | -37.40% |
| 851 | GRT Grantcoin | GRT | $192,941 | $0.004472 | 43,142,718 | LowVol | 0.04% | -0.02% | 11.94% |
| 852 | XCT C-Bit | XCT | $186,888 | $0.001189 | 157,223,250 | LowVol | 0.05% | 13.31% | 61.20% |
| 853 | ARI Aricoin | ARI | $185,482 | $0.001322 | 140,262,505 | LowVol | 0.06% | 7.03% | 27.16% |
| 854 | CNNC Cannation | CNNC | $184,825 | $0.074620 | 2,476,893 | LowVol | 0.15% | 27.48% | 94.11% |
| 855 | MNC Mincoin | MNC | $180,754 | $0.044906 | 4,025,209 | LowVol | 0.00% | 1.44% | -6.66% |
| 856 | SPRTS Sprouts | SPRTS | $180,395 | $1.3e-07 | 1,352,184,255,340 | LowVol | -0.96% | -3.51% | -37.76% |
| 857 | TTC TittieCoin | TTC | $179,986 | $0.000143 | 1,259,816,434 | LowVol | -0.05% | 12.60% | -20.72% |
| 858 | EMD Emerald Crypto | EMD | $179,298 | $0.009379 | 19,117,129 | LowVol | -0.09% | 7.20% | -15.80% |
| 859 | HMP HempCoin | HMP | $179,179 | $0.000132 | 1,356,645,470 | LowVol | 0.05% | 12.18% | 29.14% |
| 860 | ANTI AntiBitcoin | ANTI | $175,310 | $0.010038 | 17,465,159 | LowVol | 0.05% | 12.18% | 15.90% |
| 861 | LEA LeaCoin | LEA | $171,060 | $0.000544 | 314,337,291 | LowVol | 0.40% | 16.41% | -9.05% |
| 862 | HAL Halcyon | HAL | $170,890 | $0.032226 | 5,302,789 | LowVol | 0.05% | 12.64% | 32.42% |
| 863 | XRE RevolverCoin | XRE | $168,060 | $0.007528 | 22,323,780 | LowVol | 0.05% | 1.50% | 8.50% |
| 864 | KED Darsek | KED | $166,755 | $0.011887 | 14,028,606 | LowVol | -1.13% | -26.43% | -9.68% |
| 865 | RUPX Rupaya | RUPX | $166,467 | $0.027277 | 6,102,770 | LowVol | -4.94% | 12.76% | 6.58% |
| 866 | QCN QuazarCoin | QCN | $159,677 | $0.026415 | 6,044,911 | LowVol | 0.05% | 7.70% | 22.20% |
| 867 | PX PX | PX | $158,465 | $0.001655 | 95,761,853 | LowVol | 8.11% | 40.93% | |
| 868 | VC VirtualCoin | VC | $155,521 | $0.015453 | 10,064,287 | LowVol | 0.05% | 12.18% | 15.30% |
| 869 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.39% | 20.19% | |
| 870 | DLC Dollarcoin | DLC | $153,955 | $0.016906 | 9,106,714 | LowVol | 0.05% | 12.17% | 32.29% |
| 871 | XPY PayCoin | XPY | $153,424 | $0.012974 | 11,825,881 | LowVol | 0.05% | -21.16% | 46.81% |
| 872 | XRA Ratecoin | XRA | $151,674 | $0.001321 | 114,804,171 | LowVol | -13.00% | -4.96% | -0.87% |
| 873 | XCRE Creatio | XCRE | $149,842 | $0.007302 | 20,520,514 | LowVol | 10.75% | 83.55% | |
| 874 | USDE USDe | USDE | $149,804 | $0.000132 | 1,134,236,104 | LowVol | 0.00% | -43.91% | -36.09% |
| 875 | EUC Eurocoin | EUC | $149,016 | $0.012001 | 12,416,554 | LowVol | 0.04% | 5.06% | 15.24% |
| 876 | ISL IslaCoin | ISL | $143,070 | $0.094517 | 1,513,704 | LowVol | 8.05% | ||
| 877 | BUMBA BumbaCoin | BUMBA | $142,405 | $0.006340 | 22,462,742 | LowVol | 0.05% | 12.18% | 23.43% |
| 878 | ARCO AquariusCoin | ARCO | $139,121 | $0.093315 | 1,490,878 | LowVol | 0.01% | 9.40% | 15.18% |
| 879 | DRM Dreamcoin | DRM | $138,797 | $0.056660 | 2,449,632 | LowVol | -0.53% | 10.61% | 91.03% |
| 880 | DUO ParallelCoin | DUO | $138,052 | $0.457552 | 301,718 | LowVol | 0.00% | 7.63% | -10.23% |
| 881 | GPU GPU Coin | GPU | $134,632 | $0.003326 | 40,477,042 | LowVol | -0.56% | 16.43% | 30.42% |
| 882 | CAGE CageCoin | CAGE | $133,451 | $0.000001 | 101,168,328,395 | LowVol | -0.13% | -33.44% | -94.76% |
| 883 | MARS Marscoin | MARS | $131,391 | $0.004646 | 28,279,074 | LowVol | 2.62% | 4.11% | 13.51% |
| 884 | SLING Sling | SLING | $130,939 | $0.121906 | 1,074,095 | LowVol | 0.05% | 34.53% | |
| 885 | FLAX Flaxscript | FLAX | $124,915 | $0.022367 | 5,584,669 | LowVol | -0.02% | -6.13% | -15.53% |
| 886 | TSE Tattoocoin (S… | TSE | $124,654 | $0.001379 | 90,421,856 | LowVol | 0.12% | 67.10% | 33.99% |
| 887 | ECA Electra | ECA | $120,518 | $0.000005 | 21,916,753,733 | LowVol | -1.11% | 2.30% | 47.93% |
| 888 | BITZ Bitz | BITZ | $119,904 | $0.060226 | 1,990,891 | LowVol | 0.05% | 12.53% | 55.53% |
| 889 | ARG Argentum | ARG | $119,745 | $0.013966 | 8,574,058 | LowVol | -0.22% | 2.21% | 35.12% |
| 890 | COXST CoExistCoin | COXST | $118,115 | $0.004358 | 27,100,000 | LowVol | 0.05% | 12.18% | 168.35% |
| 891 | CTO Crypto | CTO | $117,725 | $0.009642 | 12,210,223 | LowVol | 0.00% | -2.26% | -9.70% |
| 892 | SOON SoonCoin | SOON | $115,220 | $0.009245 | 12,462,620 | LowVol | 0.05% | 12.06% | 19.34% |
| 893 | EMP EMoneyPower | EMP | $114,219 | $0.012415 | 9,200,000 | LowVol | 0.00% | ||
| 894 | NEVA NevaCoin | NEVA | $108,635 | $0.044117 | 2,462,425 | LowVol | 0.21% | -1.73% | 20.88% |
| 895 | BAS BitAsean | BAS | $105,323 | $0.021065 | 5,000,000 | LowVol | 1.60% | -5.94% | -16.27% |
| 896 | ALL Allion | ALL | $101,529 | $0.016377 | 6,199,359 | LowVol | 0.05% | 32.01% | |
| 897 | POP PopularCoin | POP | $100,198 | $0.000030 | 3,372,875,244 | LowVol | -0.48% | 15.20% | 43.71% |
| 898 | UNITS GameUnits | UNITS | $99,476 | $0.028643 | 3,472,983 | LowVol | -10.37% | 0.89% | -38.36% |
| 899 | PRX Printerium | PRX | $99,422 | $0.008410 | 11,821,728 | LowVol | -0.43% | 13.81% | 252.15% |
| 900 | SLM Slimcoin | SLM | $98,643 | $0.006604 | 14,937,439 | LowVol | 0.05% | 5.87% | |
| 901 | CRX Chronos | CRX | $97,379 | $0.001321 | 73,729,962 | LowVol | 0.00% | 41.03% | 46.14% |
| 902 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.88% | -69.38% | ||
| 903 | SPT Spots | SPT | $96,744 | $0.004318 | 22,406,021 | LowVol | 12.53% | 34.34% | 80.25% |
| 904 | CF Californium | CF | $95,315 | $0.039623 | 2,405,579 | LowVol | 0.12% | 11.81% | 50.39% |
| 905 | SCRT SecretCoin | SCRT | $93,829 | $0.022189 | 4,228,672 | LowVol | 0.00% | 30.75% | |
| 906 | CON PayCon | CON | $93,716 | $0.004067 | 23,042,604 | LowVol | 0.03% | -3.16% | -11.70% |
| 907 | HXX Hexx | HXX | $93,308 | $0.062836 | 1,484,944 | LowVol | -1.21% | 37.52% | 80.73% |
| 908 | URO Uro | URO | $92,485 | $0.076604 | 1,207,310 | LowVol | 0.05% | 18.51% | 31.23% |
| 909 | CNC CHNCoin | CNC | $90,596 | $0.001849 | 48,995,871 | LowVol | 0.00% | -7.61% | 261.59% |
| 910 | IMS Independent M… | IMS | $88,869 | $0.016553 | 5,368,934 | LowVol | 5.58% | -22.53% | 10.70% |
| 911 | QTL Quatloo | QTL | $87,673 | $0.011358 | 7,718,883 | LowVol | 0.04% | -17.84% | 7.72% |
| 912 | GCC GuccioneCoin | GCC | $85,735 | $0.004226 | 20,285,537 | LowVol | 0.00% | 19.66% | 33.90% |
| 913 | MAY Theresa May Coin | MAY | $84,621 | $0.003391 | 24,952,600 | LowVol | 0.04% | 6.85% | -16.67% |
| 914 | BTQ BitQuark | BTQ | $82,764 | $0.009113 | 9,081,731 | LowVol | 1.52% | 6.03% | -9.49% |
| 915 | GPL Gold Pressed … | GPL | $78,976 | $0.307868 | 256,527 | LowVol | -0.93% | -2.11% | 18.07% |
| 916 | RPC RonPaulCoin | RPC | $76,704 | $0.085587 | 896,217 | LowVol | 0.26% | 9.04% | 26.56% |
| 917 | JWL Jewels | JWL | $76,689 | $0.003800 | 20,181,636 | LowVol | 11.29% | -8.02% | |
| 918 | WARP WARP | WARP | $75,798 | $0.069208 | 1,095,224 | LowVol | 0.00% | 9.88% | 26.96% |
| 919 | ATX Artex Coin | ATX | $74,292 | $0.003956 | 18,781,750 | LowVol | 0.05% | 12.34% | 10.54% |
| 920 | PONZI PonziCoin | PONZI | $74,266 | $0.086245 | 861,099 | LowVol | 0.00% | 157.98% | |
| 921 | ICOB ICOBID | ICOB | $73,711 | $0.000691 | 106,701,874 | LowVol | -0.04% | 16.42% | 29.81% |
| 922 | AMMO Ammo Rewards | AMMO | $71,908 | $0.000925 | 77,777,777 | LowVol | 0.05% | -12.75% | 0.48% |
| 923 | ARB ARbit | ARB | $71,899 | $0.009179 | 7,832,750 | LowVol | -0.06% | 19.74% | |
| 924 | VPRC VapersCoin | VPRC | $69,881 | $0.000090 | 780,124,964 | LowVol | 29.88% | -22.47% | 173.39% |
| 925 | ADCN Asiadigicoin | ADCN | $69,684 | $0.002795 | 24,931,054 | LowVol | -1.55% | 18.70% | 3.13% |
| 926 | KURT Kurrent | KURT | $69,654 | $0.007022 | 9,919,485 | LowVol | -4.71% | -31.41% | 6.44% |
| 927 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 928 | STEPS Steps | STEPS | $68,877 | $0.003698 | 18,625,017 | LowVol | 0.05% | 16.34% | 57.27% |
| 929 | EXN ExchangeN | EXN | $67,358 | $0.013208 | 5,100,000 | LowVol | 0.05% | 12.18% | 84.73% |
| 930 | CASH Cashcoin | CASH | $67,060 | $0.001453 | 46,158,242 | LowVol | 10.06% | 23.39% | 99.71% |
| 931 | SOIL SOILcoin | SOIL | $66,618 | $0.011683 | 5,702,048 | LowVol | -0.07% | -0.55% | 24.31% |
| 932 | RBT Rimbit | RBT | $65,973 | $0.000571 | 115,499,623 | LowVol | -1.64% | -9.46% | -6.95% |
| 933 | MND MindCoin | MND | $64,627 | $0.005151 | 12,546,625 | LowVol | 0.05% | -6.92% | 36.25% |
| 934 | MCRN MACRON | MCRN | $62,132 | $0.000155 | 401,421,401 | LowVol | -0.18% | 31.45% | -46.93% |
| 935 | CPN CompuCoin | CPN | $62,019 | $0.003162 | 19,615,019 | LowVol | -0.36% | -10.52% | -7.04% |
| 936 | PIE PIECoin | PIE | $61,108 | $0.004491 | 13,608,007 | LowVol | 0.00% | -45.92% | 58.74% |
| 937 | BLRY BillaryCoin | BLRY | $59,381 | $0.006604 | 8,991,941 | LowVol | 0.00% | -19.87% | -34.63% |
| 938 | BRAIN Braincoin | BRAIN | $58,662 | $0.005811 | 10,094,424 | LowVol | 0.05% | 12.18% | 1.49% |
| 939 | BLZ BlazeCoin | BLZ | $58,287 | $0.000096 | 608,557,394 | LowVol | 15.28% | 24.53% | 45.13% |
| 940 | ORLY Orlycoin | ORLY | $58,082 | $0.001585 | 36,646,779 | LowVol | 0.05% | 12.18% | 40.93% |
| 941 | CWXT CryptoWorldX … | CWXT | $55,166 | $0.000925 | 59,630,200 | LowVol | -7.53% | -1.84% | -4.11% |
| 942 | VIP VIP Tokens | VIP | $55,109 | $0.000660 | 83,450,403 | LowVol | 0.05% | 12.18% | |
| 943 | KRONE Kronecoin | KRONE | $54,809 | $0.014874 | 3,684,905 | LowVol | 1.10% | 4.45% | 46.41% |
| 944 | 300 300 Token | 300 | $53,136 | $177.12 | 300 | LowVol | -4.24% | 7.46% | -22.12% |
| 945 | DPAY DPAY | DPAY | $52,527 | $0.000660 | 79,541,001 | LowVol | 0.05% | 86.96% | 61.49% |
| 946 | DIBC DIBCOIN | DIBC | $51,901 | $0.010380 | 5,000,000 | LowVol | 0.45% | -22.74% | -11.55% |
| 947 | CXT Coinonat | CXT | $51,148 | $0.005931 | 8,623,200 | LowVol | -0.32% | 14.91% | 2.00% |
| 948 | IMPS ImpulseCoin | IMPS | $50,805 | $0.002509 | 20,245,510 | LowVol | 0.00% | 10.30% | 26.73% |
| 949 | BENJI BenjiRolls | BENJI | $50,115 | $0.002474 | 20,254,246 | LowVol | -1.31% | 17.23% | 29.73% |
| 950 | JS JavaScript Token | JS | $49,501 | $0.006194 | 7,991,996 | LowVol | 1.60% | 168.95% | 285.55% |
| 951 | BOAT BOAT | BOAT | $48,993 | $0.002641 | 18,547,845 | LowVol | 0.05% | 27.43% | 60.56% |
| 952 | KIC KibiCoin | KIC | $48,770 | $0.003317 | 14,701,000 | LowVol | 0.07% | -26.53% | -3.85% |
| 953 | EGO EGO | EGO | $47,547 | $0.000792 | 60,000,001 | LowVol | 0.05% | 3.10% | 29.19% |
| 954 | SLEVIN Slevin | SLEVIN | $46,226 | $0.000660 | 70,000,000 | LowVol | 0.05% | 12.18% | 36.79% |
| 955 | SONG SongCoin | SONG | $46,144 | $0.001417 | 32,565,300 | LowVol | -1.14% | 6.93% | 14.78% |
| 956 | UET Useless Ether… | UET | $46,030 | $0.011607 | 3,965,716 | LowVol | 4.92% | -2.70% | 42.71% |
| 957 | G3N G3N | G3N | $45,942 | $0.006075 | 7,561,891 | LowVol | 0.05% | 17.28% | 31.69% |
| 958 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 26.35% | ||
| 959 | GBT GameBet Coin | GBT | $44,933 | $0.002113 | 21,262,780 | LowVol | 0.00% | 38.07% | 16.47% |
| 960 | FLVR FlavorCoin | FLVR | $44,162 | $0.002113 | 20,898,106 | LowVol | 0.05% | 12.18% | 37.80% |
| 961 | BIOS BiosCrypto | BIOS | $44,001 | $0.002113 | 20,821,709 | LowVol | 0.05% | 19.66% | 16.47% |
| 962 | IMX Impact | IMX | $43,390 | $0.000396 | 109,509,099 | LowVol | 0.12% | 68.27% | 125.05% |
| 963 | BRAT BRAT | BRAT | $42,260 | $0.000264 | 160,000,000 | LowVol | 0.26% | 11.68% | 17.40% |
| 964 | RIDE Ride My Car | RIDE | $40,129 | $0.000396 | 101,276,976 | LowVol | 0.05% | 12.18% | 92.75% |
| 965 | DLISK DAPPSTER | DLISK | $39,623 | $0.000396 | 100,000,000 | LowVol | 0.05% | 12.18% | |
| 966 | ZYD Zayedcoin | ZYD | $39,584 | $0.006340 | 6,243,840 | LowVol | 0.05% | 45.52% | 43.58% |
| 967 | CESC CryptoEscudo | CESC | $38,066 | $0.000264 | 144,105,100 | LowVol | -29.99% | 10.69% | -17.77% |
| 968 | AGLC AgrolifeCoin | AGLC | $37,749 | $0.005019 | 7,521,351 | LowVol | 0.05% | 12.18% | -4.20% |
| 969 | FUZZ FuzzBalls | FUZZ | $37,690 | $0.007803 | 4,829,945 | LowVol | -2.29% | -11.82% | 3.88% |
| 970 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 5.57% | -23.61% | |
| 971 | CRTM Corethum | CRTM | $36,541 | $0.014616 | 2,500,000 | LowVol | 1.74% | -11.70% | 92.57% |
| 972 | PEX PosEx | PEX | $35,317 | $0.014396 | 2,453,240 | LowVol | 0.05% | 11.18% | 29.19% |
| 973 | TOR Torcoin | TOR | $34,076 | $0.107774 | 316,179 | LowVol | 0.05% | -23.72% | -44.69% |
| 974 | LIR LetItRide | LIR | $33,549 | $0.000925 | 36,287,882 | LowVol | 0.00% | 25.79% | 35.60% |
| 975 | LUNA Luna Coin | LUNA | $33,061 | $0.020245 | 1,633,067 | LowVol | 2.55% | 12.83% | -9.60% |
| 976 | ZNE Zonecoin | ZNE | $32,396 | $0.012547 | 2,581,970 | LowVol | 0.05% | 11.48% | 23.79% |
| 977 | OS76 OsmiumCoin | OS76 | $31,881 | $0.035660 | 894,026 | LowVol | 0.05% | 12.18% | 28.22% |
| 978 | KNC KingN Coin | KNC | $31,824 | $15.85 | 2,008 | LowVol | 0.05% | 12.18% | |
| 979 | HVCO High Voltage | HVCO | $31,205 | $0.020885 | 1,494,171 | LowVol | 8.16% | 32.39% | |
| 980 | VLTC Vault Coin | VLTC | $30,906 | $0.001019 | 30,333,230 | LowVol | -1.28% | -13.63% | -12.06% |
| 981 | WBB Wild Beast Block | WBB | $30,789 | $0.184113 | 167,231 | LowVol | -0.21% | -1.96% | 40.58% |
| 982 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 983 | EREAL eREAL | EREAL | $30,005 | $0.000438 | 68,427,562 | LowVol | 1.60% | -20.47% | -32.69% |
| 984 | WORM HealthyWormCoin | WORM | $29,447 | $0.000264 | 111,479,585 | LowVol | 0.12% | -54.74% | |
| 985 | IBANK iBank | IBANK | $29,293 | $0.006472 | 4,526,324 | LowVol | 12.50% | 129.29% | 145.48% |
| 986 | ALTC Antilitecoin | ALTC | $29,134 | $0.000925 | 31,512,613 | LowVol | 0.05% | 17.78% | 50.76% |
| 987 | CAB Cabbage | CAB | $29,123 | $0.002774 | 10,499,996 | LowVol | 0.00% | 8.95% | 8.05% |
| 988 | DIX Dix Asset | DIX | $27,114 | $2.7e-07 | 100,000,000,000 | LowVol | 6.92% | 26.06% | 90.29% |
| 989 | DES Destiny | DES | $25,570 | $0.015981 | 1,600,000 | LowVol | 0.05% | 33.08% | 7.81% |
| 990 | SDP SydPak | SDP | $25,113 | $0.157170 | 159,781 | LowVol | 0.05% | 13.41% | 30.50% |
| 991 | DOLLAR Dollar Online | DOLLAR | $24,491 | $0.032491 | 753,776 | LowVol | -13.34% | -5.17% | -0.69% |
| 992 | MILO MiloCoin | MILO | $24,226 | $0.002245 | 10,789,954 | LowVol | 0.05% | 50.47% | -9.09% |
| 993 | PLNC PLNcoin | PLNC | $23,844 | $0.001395 | 17,089,600 | LowVol | 7.73% | -2.52% | |
| 994 | BIOB BioBar | BIOB | $20,674 | $0.023341 | 885,756 | LowVol | 10.75% | 8.39% | |
| 995 | ELS Elysium | ELS | $20,630 | $0.005151 | 4,005,012 | LowVol | 0.05% | 32.58% | 8.03% |
| 996 | TRADE Tradecoin | TRADE | $19,425 | $0.002509 | 7,740,854 | LowVol | 0.05% | 93.76% | 48.70% |
| 997 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 2.91% | 18.51% | |
| 998 | LVPS LevoPlus | LVPS | $18,787 | $0.012415 | 1,513,256 | LowVol | 0.00% | 6.52% | 121.58% |
| 999 | XOC Xonecoin | XOC | $17,474 | $0.041604 | 420,000 | LowVol | 0.05% | 10.43% | 6.26% |
| 1000 | SANDG Save and Gain | SANDG | $17,406 | $0.005679 | 3,064,800 | LowVol | 0.05% | 30.37% | 50.14% |
| 1001 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 49.74% | |||
| 1002 | RSGP RSGPcoin | RSGP | $15,837 | $9.17 | 1,727 | LowVol | -0.18% | 34.11% | 5.50% |
| 1003 | MGM Magnum | MGM | $15,668 | $0.003962 | 3,954,346 | LowVol | 0.05% | 12.18% | -14.94% |
| 1004 | GEERT GeertCoin | GEERT | $15,116 | $0.002969 | 5,091,200 | LowVol | 0.00% | 20.00% | 37.65% |
| 1005 | SLFI Selfiecoin | SLFI | $14,242 | $0.000132 | 107,829,281 | LowVol | 0.00% | 12.18% | 28.34% |
| 1006 | P7C P7Coin | P7C | $13,955 | $0.000396 | 35,220,238 | LowVol | 0.05% | 12.18% | 26.34% |
| 1007 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | -20.70% | -2.80% |
| 1008 | DAS DAS | DAS | $12,640 | $0.004694 | 2,692,755 | LowVol | 9.31% | 21.29% | |
| 1009 | NODC NodeCoin | NODC | $12,414 | $0.007396 | 1,678,439 | LowVol | 4.72% | 57.06% | 41.85% |
| 1010 | VOLT Bitvolt | VOLT | $11,976 | $0.000792 | 15,112,554 | LowVol | -12.15% | 27.08% | 30.27% |
| 1011 | FRAZ Frazcoin | FRAZ | $6,861 | $0.000747 | 9,188,198 | LowVol | 0.04% | 18.85% | -13.79% |
| 1012 | CONX Concoin | CONX | $6,783 | $0.009113 | 744,266 | LowVol | 0.05% | 10.58% | 51.68% |
| 1013 | CCM100 CCMiner | CCM100 | $5,312 | $0.001581 | 3,360,417 | LowVol | -5.06% | -50.95% | -40.98% |
| 1014 | NANOX Project-X | NANOX | $5,065 | $64717.00 | 0.078264 | LowVol | 0.05% | 22.15% | 16.19% |
| 1015 | MRNG MorningStar | MRNG | $5,064 | $0.000155 | 32,661,518 | LowVol | 1.56% | -37.66% | -14.10% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -25.07% | ||
| 1017 | PIZZA PizzaCoin | PIZZA | $3,640 | $0.002642 | 1,377,917 | LowVol | 0.05% | 31.98% | 61.49% |
| 1018 | EBT Ebittree Coin | EBT | $3,173 | $0.002509 | 1,264,511 | LowVol | 0.05% | 33.16% | -18.23% |
| 1019 | XNG Enigma | XNG | $2,890 | $0.173811 | 16,627 | LowVol | 0.99% | 22.77% | -0.09% |
| 1020 | OCEAN BurstOcean | OCEAN | $2,888 | $0.013636 | 211,827 | LowVol | -4.88% | -54.14% | -22.29% |
| 1021 | LEX Lex4All | LEX | $2,484 | $0.002484 | 1,000,000 | LowVol | -4.88% | -40.74% | 46.07% |
| 1022 | DGCS Digital Credits | DGCS | $2,309 | $0.000396 | 5,826,388 | LowVol | 0.00% | 68.27% | 93.71% |
| 1023 | TOKEN SwapToken | TOKEN | $1,276 | $8.3e-08 | 15,320,585,365 | LowVol | -1.01% | -57.67% | 7.72% |
| 1024 | ULA Ulatech | ULA | $949 | $0.004755 | 199,511 | LowVol | 0.05% | -55.42% | -79.44% |
| 1025 | ABN Abncoin | ABN | $939 | $0.013868 | 67,700 | LowVol | 0.05% | 15.18% | 0.30% |
| 1026 | SOJ Sojourn | SOJ | $784 | $0.001615 | 485,214 | LowVol | -0.96% | -73.48% | 109.83% |
| 1027 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1028 | DMB Digital Money… | DMB | $445 | $0.001057 | 421,300 | LowVol | 0.12% | 1.30% | 13.92% |
| 1029 | ENV Environ | ENV | $131 | $9.9e-07 | 132,717,518 | LowVol | 0.19% | -2.94% | -46.49% |
| 1030 | CALC CaliphCoin | CALC | $104 | $0.001197 | 87,140 | LowVol | 0.05% | 69.45% | 67.78% |
| 1031 | FDC Future Digita… | FDC | $69 | $0.000025 | 2,753,201 | LowVol | -0.96% | -71.40% | |
| 1032 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -69.84% | ||
| 1033 | APW AppleCoin | APW | $11 | $0.000132 | 79,585 | LowVol | 0.05% | 12.17% | 29.19% |
| 1034 | CMT CyberMiles | CMT | $0.180262 | $11,988,300 | 1.27% | ||||
| 1035 | ATMC ATMCoin | ATMC | $3.48 | $11,902,600 | 0.00% | 14.21% | 25.49% | ||
| 1036 | BCD Bitcoin Diamo… | BCD | $37.94 | $11,104,500 | -2.62% | -12.44% | -21.65% | ||
| 1037 | ERO Eroscoin | ERO | $0.112044 | $8,122,540 | |||||
| 1038 | CLUB ClubCoin | CLUB | $3.23 | $4,921,210 | -6.43% | -18.43% | -37.95% | ||
| 1039 | ETN Electroneum | ETN | $0.086240 | $4,288,760 | 0.98% | -14.91% | 100.38% | ||
| 1040 | AI POLY AI | AI | $16.88 | $3,834,630 | -0.60% | 4.62% | 4.10% | ||
| 1041 | NULS Nuls | NULS | $0.917179 | $3,647,970 | 3.64% | 26.38% | 81.88% | ||
| 1042 | ORME Ormeus Coin | ORME | $2.62 | $3,315,290 | -0.13% | 2.71% | -2.96% | ||
| 1043 | REC Regalcoin | REC | $45.46 | $3,279,230 | -6.41% | -7.75% | 22.24% | ||
| 1044 | GRX GOLD Reward T… | GRX | $5.67 | $3,131,400 | -1.60% | -9.36% | 54.67% | ||
| 1045 | FRGC Fargocoin | FRGC | $10.31 | $1,609,860 | 0.03% | 0.16% | 7.04% | ||
| 1046 | BTE BitSerial | BTE | $7.74 | $1,454,700 | -3.10% | -6.92% | 82.26% | ||
| 1047 | FRST FirstCoin | FRST | $15.83 | $1,385,150 | 0.38% | 0.40% | 2.04% | ||
| 1048 | WC WINCOIN | WC | $1.14 | $851,415 | 0.65% | 5.76% | 1.89% | ||
| 1049 | TSL Energo | TSL | $0.031868 | $772,868 | -0.07% | -6.52% | 2.17% | ||
| 1050 | CAPP Cappasity | CAPP | $0.034891 | $766,924 | |||||
| 1051 | B2X SegWit2x [Fut… | B2X | $208.73 | $729,648 | 1.68% | -7.73% | 1.53% | ||
| 1052 | THS TechShares | THS | $0.796757 | $658,230 | -4.97% | 24.35% | -11.32% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.61 | $655,067 | 0.82% | 29.09% | 66.93% | ||
| 1054 | LEND EthLend | LEND | $0.021725 | $562,674 | 0.83% | -18.15% | |||
| 1055 | BOT Bodhi | BOT | $0.436180 | $555,186 | 1.95% | -0.78% | -6.93% | ||
| 1056 | STC Santa Coin | STC | $0.647183 | $517,516 | |||||
| 1057 | LLT LLToken | LLT | $0.439445 | $462,670 | 0.39% | -18.33% | 44.54% | ||
| 1058 | AION Aion | AION | $1.78 | $442,959 | 1.60% | 11.44% | -1.65% | ||
| 1059 | XIN Infinity Econ… | XIN | $0.031038 | $424,811 | -2.93% | -1.66% | -23.67% | ||
| 1060 | XYLO XYLO | XYLO | $13.08 | $403,436 | |||||
| 1061 | ADK Aidos Kuneen | ADK | $26.41 | $389,584 | 20.67% | -4.96% | -10.72% | ||
| 1062 | BT1 BT1 [CST] | BT1 | $13144.60 | $327,310 | -0.19% | 12.72% | 28.14% | ||
| 1063 | INF InfChain | INF | $0.015849 | $312,396 | 0.05% | -1.50% | 85.01% | ||
| 1064 | EAG EA Coin | EAG | $3.39 | $246,942 | 0.00% | 6.54% | 0.87% | ||
| 1065 | SKR Sakuracoin | SKR | $0.015552 | $245,633 | -0.15% | 724.04% | 1061.30% | ||
| 1066 | ICX ICON | ICX | $1.72 | $207,442 | 0.86% | 7.45% | 40.03% | ||
| 1067 | RYZ ANRYZE | RYZ | $0.017168 | $190,739 | -12.77% | -14.18% | -35.99% | ||
| 1068 | BT2 BT2 [CST] | BT2 | $149.12 | $182,695 | 0.44% | 26.67% | 8.98% | ||
| 1069 | XCPO Copico | XCPO | $0.025208 | $179,972 | 3.58% | 10.59% | 11.99% | ||
| 1070 | XID Sphre AIR | XID | $0.192882 | $160,340 | 0.56% | -8.92% | 22.14% | ||
| 1071 | GBG Golos Gold | GBG | $0.143338 | $155,894 | -2.13% | -0.90% | 32.18% | ||
| 1072 | BSR BitSoar | BSR | $0.166151 | $133,879 | 0.05% | -1.53% | -16.77% | ||
| 1073 | UGT UG Token | UGT | $0.403930 | $131,461 | 1.59% | -9.39% | -7.66% | ||
| 1074 | FOR FORCE | FOR | $0.014391 | $130,215 | 26.87% | 19.49% | 277.06% | ||
| 1075 | B3 B3Coin | B3 | $0.000068 | $122,182 | -0.23% | 20.93% | -54.85% | ||
| 1076 | BTCM BTCMoon | BTCM | $0.037292 | $108,033 | -0.53% | -20.84% | 471.27% | ||
| 1077 | VEE BLOCKv | VEE | $0.023763 | $102,102 | 3.28% | -2.66% | 20.32% | ||
| 1078 | RMC Russian Minin… | RMC | $22398.60 | $97,631 | 0.05% | -13.20% | 74.24% | ||
| 1079 | QBT Qbao | QBT | $0.232757 | $92,461 | 3.24% | -9.19% | |||
| 1080 | BTU Bitcoin Unlim… | BTU | $105.17 | $64,991 | -0.20% | -5.73% | -21.23% | ||
| 1081 | MSD MSD | MSD | $0.010431 | $57,240 | -1.00% | -11.26% | -13.31% | ||
| 1082 | STEX STEX | STEX | $1.00 | $55,978 | 6.92% | 19.85% | 180.74% | ||
| 1083 | SEND Social Send | SEND | $0.078981 | $53,617 | |||||
| 1084 | DSR Desire | DSR | $0.293193 | $50,809 | 2.73% | 10.97% | 23.35% | ||
| 1085 | TCOIN T-coin | TCOIN | $0.000358 | $44,100 | 0.07% | 186.17% | 51.65% | ||
| 1086 | VASH VPNCoin | VASH | $0.006075 | $42,018 | 0.00% | -8.62% | 37.65% | ||
| 1087 | PRE Presearch | PRE | $0.220566 | $41,169 | 3.56% | 5.35% | |||
| 1088 | BCDN BlockCDN | BCDN | $0.077380 | $32,418 | |||||
| 1089 | MKR Maker | MKR | $365.40 | $24,651 | 1.60% | -8.66% | 1.34% | ||
| 1090 | PEC Peacecoin | PEC | $0.118736 | $23,420 | 22.73% | 124.12% | 224.42% | ||
| 1091 | AKY Akuya Coin | AKY | $0.165358 | $23,014 | -2.07% | 14.18% | 0.46% | ||
| 1092 | SPANK SpankChain | SPANK | $0.042989 | $22,468 | 1.60% | 2.10% | 42.71% | ||
| 1093 | FRD Farad | FRD | $0.110585 | $22,145 | 0.52% | -8.02% | 25.97% | ||
| 1094 | BTCS Bitcoin Silver | BTCS | $0.006663 | $20,970 | 1.23% | -57.39% | 162.00% | ||
| 1095 | WISH MyWish | WISH | $0.107604 | $20,030 | 1.60% | -19.70% | -42.28% | ||
| 1096 | EVR Everus | EVR | $1.18 | $19,870 | 29.96% | -16.23% | -77.95% | ||
| 1097 | ZZC ZoZoCoin | ZZC | $1.86 | $18,681 | 0.05% | 5.09% | -1.53% | ||
| 1098 | AERM Aerium | AERM | $0.529752 | $18,332 | 3.68% | -25.47% | -66.31% | ||
| 1099 | GLS GlassCoin | GLS | $1.19 | $17,832 | 0.05% | 0.99% | 50.27% | ||
| 1100 | PLX PlexCoin | PLX | $0.037627 | $16,856 | -3.42% | -1.62% | -51.33% | ||
| 1101 | COR CORION | COR | $0.818849 | $15,564 | 5.57% | 4.60% | -0.59% | ||
| 1102 | BPL Blockpool | BPL | $0.165094 | $15,123 | -9.64% | 9.66% | 40.13% | ||
| 1103 | MGC MergeCoin | MGC | $0.013208 | $14,908 | 0.05% | -5.73% | 4.12% | ||
| 1104 | SISA SISA | SISA | $0.012979 | $13,902 | -0.55% | -15.88% | -25.83% | ||
| 1105 | SIGMA SIGMAcoin | SIGMA | $0.042989 | $11,515 | 1.60% | -15.00% | 51.78% | ||
| 1106 | XRY Royalties | XRY | $0.000132 | $11,065 | 0.11% | -17.55% | -99.55% | ||
| 1107 | MCR Macro | MCR | $1.69 | $10,736 | 16.43% | -2.14% | -19.93% | ||
| 1108 | ZENGOLD ZenGold | ZENGOLD | $0.091396 | $10,437 | 27.23% | 3.45% | -9.94% | ||
| 1109 | ELITE Ethereum Lite | ELITE | $0.298410 | $10,170 | -10.86% | -9.44% | 77.15% | ||
| 1110 | NEOG NEO GOLD | NEOG | $0.002924 | $9,955 | 1.53% | 11.15% | 53.35% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.270887 | $9,895 | 0.00% | -23.51% | -25.77% | ||
| 1112 | BOS BOScoin | BOS | $1.35 | $9,738 | -6.40% | 16.10% | 29.95% | ||
| 1113 | BTC2X Bitcoin2x | BTC2X | $0.007501 | $9,298 | 4.28% | 74.70% | 57.67% | ||
| 1114 | DMC DynamicCoin | DMC | $0.003219 | $9,024 | 5.81% | -13.24% | 72.00% | ||
| 1115 | SUR Suretly | SUR | $3.38 | $8,881 | 1.23% | -2.46% | 3.71% | ||
| 1116 | PFR Payfair | PFR | $0.011390 | $8,763 | 1.60% | -21.94% | |||
| 1117 | ACC AdCoin | ACC | $0.112431 | $8,425 | 14.12% | 67.34% | 22.09% | ||
| 1118 | OXY Oxycoin | OXY | $0.137265 | $7,301 | 2.59% | -2.04% | -11.24% | ||
| 1119 | EFYT Ergo | EFYT | $12.23 | $6,984 | 0.73% | -5.85% | 30.96% | ||
| 1120 | FRN Francs | FRN | $0.046573 | $6,930 | 1.96% | 31.29% | 55.29% | ||
| 1121 | VIU Viuly | VIU | $0.009576 | $6,093 | 0.44% | 5.17% | 182.68% | ||
| 1122 | MINEX Minex | MINEX | $0.022129 | $5,880 | 2.98% | 39.82% | -63.60% | ||
| 1123 | LTG LiteCoin Gold | LTG | $0.002906 | $5,104 | -0.46% | -4.39% | 37.84% | ||
| 1124 | SND Sand Coin | SND | $0.999121 | $4,800 | 8.36% | 57.21% | 38.50% | ||
| 1125 | ETT EncryptoTel [… | ETT | $0.110706 | $4,356 | 0.64% | -10.62% | 94.36% | ||
| 1126 | DFS DFSCoin | DFS | $0.006461 | $4,260 | -11.20% | -19.63% | -15.48% | ||
| 1127 | TER TerraNova | TER | $3.41 | $4,096 | 10.14% | 134.89% | 48.64% | ||
| 1128 | UAHPAY UAHPay | UAHPAY | $0.000516 | $3,849 | 1.60% | -15.66% | -98.54% | ||
| 1129 | AIB Advanced Inte… | AIB | $0.014800 | $3,759 | -0.64% | 74.28% | 291.85% | ||
| 1130 | WILD Wild Crypto | WILD | $0.116715 | $3,529 | 1.64% | -13.99% | 9.27% | ||
| 1131 | PCS Pabyosi Coin … | PCS | $0.088094 | $3,375 | 0.12% | 5.24% | 10.84% | ||
| 1132 | BAT BatCoin | BAT | $0.000003 | $3,366 | 0.06% | 38.77% | 35.70% | ||
| 1133 | SHND StrongHands | SHND | $2.6e-08 | $3,065 | 12.15% | -3.09% | 4.43% | ||
| 1134 | DAY Chronologic | DAY | $3.96 | $2,952 | 0.48% | -10.60% | 20.45% | ||
| 1135 | SAK Sharkcoin | SAK | $0.002247 | $2,904 | 0.05% | -0.11% | 20.09% | ||
| 1136 | NTC Natcoin | NTC | $0.132868 | $2,808 | 0.05% | -32.01% | -56.53% | ||
| 1137 | TESLA TeslaCoilCoin | TESLA | $4.62 | $2,641 | 0.05% | 12.18% | -24.49% | ||
| 1138 | OX OX Fina | OX | $0.000149 | $2,623 | -0.17% | -9.20% | -17.40% | ||
| 1139 | DGPT DigiPulse | DGPT | $1.33 | $2,529 | 0.26% | 57.57% | 7.36% | ||
| 1140 | XOT Internet of T… | XOT | $2113.21 | $2,323 | 0.12% | -5.03% | -26.18% | ||
| 1141 | B2B B2B | B2B | $0.421292 | $2,298 | 1.60% | -3.74% | -31.71% | ||
| 1142 | WIC Wi Coin | WIC | $0.002571 | $2,255 | 0.12% | -18.40% | -5.48% | ||
| 1143 | PNX Phantomx | PNX | $0.021036 | $2,209 | -0.12% | 22.23% | 3.96% | ||
| 1144 | HNC Huncoin | HNC | $0.002377 | $2,134 | 0.05% | 83.57% | 36.46% | ||
| 1145 | APC AlpaCoin | APC | $0.024835 | $2,133 | 0.49% | 6.52% | -3.20% | ||
| 1146 | STARS StarCash Network | STARS | $0.203911 | $2,099 | 0.05% | -18.95% | -20.44% | ||
| 1147 | BTBc Bitbase | BTBc | $0.006075 | $2,040 | 0.05% | 12.65% | 49.73% | ||
| 1148 | MOTO Motocoin | MOTO | $0.004901 | $2,018 | 0.00% | -19.08% | 79.98% | ||
| 1149 | DUTCH Dutch Coin | DUTCH | $0.000396 | $1,962 | 0.05% | -22.17% | -25.74% | ||
| 1150 | PLC PlusCoin | PLC | $0.000529 | $1,898 | 1.60% | -15.86% | -14.26% | ||
| 1151 | SJCX Storjcoin X | SJCX | $0.323404 | $1,883 | -0.72% | -4.91% | |||
| 1152 | BITCF First Bitcoin… | BITCF | $0.117943 | $1,717 | 0.05% | 0.38% | 69.31% | ||
| 1153 | FAP FAPcoin | FAP | $0.017222 | $1,636 | 0.68% | 120.35% | 149.11% | ||
| 1154 | HYTV Hyper TV | HYTV | $0.005804 | $1,634 | 1.60% | 25.67% | -30.90% | ||
| 1155 | PRES President Trump | PRES | $0.005483 | $1,595 | 0.01% | 62.03% | 44.37% | ||
| 1156 | ASN Aseancoin | ASN | $0.008717 | $1,425 | 1.59% | -47.77% | 20.99% | ||
| 1157 | ABC Alphabit | ABC | $21.13 | $1,383 | 0.05% | 69.05% | 34.58% | ||
| 1158 | GARY President Joh… | GARY | $0.204777 | $1,331 | 0.05% | 4.35% | 1.68% | ||
| 1159 | TRIA Triaconta | TRIA | $8.17 | $1,275 | 1.60% | -1.31% | -5.49% | ||
| 1160 | UNRC UniversalRoya… | UNRC | $0.000665 | $1,262 | 20.14% | 48.62% | 45.14% | ||
| 1161 | FLASH Flash | FLASH | $0.004623 | $1,236 | 6.11% | -2.76% | -4.36% | ||
| 1162 | STU bitJob | STU | $0.027762 | $1,207 | 0.71% | 4.66% | 18.96% | ||
| 1163 | NAMO NamoCoin | NAMO | $0.000135 | $1,167 | 0.12% | -22.22% | -34.12% | ||
| 1164 | IBTC iBTC | IBTC | $0.006690 | $1,165 | 1.60% | 9.76% | -4.49% | ||
| 1165 | HIGH High Gain | HIGH | $0.000792 | $1,155 | 2.91% | 33.86% | 26.95% | ||
| 1166 | EUSD eUSD | EUSD | $0.000193 | $1,039 | 1.60% | 4.92% | -8.42% | ||
| 1167 | MARX MarxCoin | MARX | $0.001058 | $950 | 0.12% | -6.99% | 33.43% | ||
| 1168 | ZBC Zilbercoin | ZBC | $0.036195 | $942 | -7.72% | -3.62% | 2.64% | ||
| 1169 | MCI Musiconomi | MCI | $0.032589 | $870 | 1.25% | -29.72% | |||
| 1170 | WOW Wowcoin | WOW | $0.000263 | $816 | 0.00% | 123.50% | 161.06% | ||
| 1171 | GRN Granite | GRN | $0.016245 | $812 | -5.39% | -33.42% | 43.69% | ||
| 1172 | EDRC EDRCoin | EDRC | $0.052534 | $799 | 0.05% | 12.22% | 14.08% | ||
| 1173 | VULC Vulcano | VULC | $0.010007 | $783 | -0.45% | 39.51% | 50.51% | ||
| 1174 | VOYA Voyacoin | VOYA | $2.85 | $778 | 0.00% | -32.42% | 77.11% | ||
| 1175 | GAY GAY Money | GAY | $0.019263 | $759 | 1.38% | 33.68% | 67.19% | ||
| 1176 | QORA Qora | QORA | $0.260321 | $742 | 0.00% | 23.08% | |||
| 1177 | NBIT netBit | NBIT | $0.014642 | $721 | 0.00% | -72.42% | |||
| 1178 | UR UR | UR | $0.001322 | $652 | 10.63% | 41.27% | 103.14% | ||
| 1179 | MAVRO Mavro | MAVRO | $0.037377 | $651 | -0.65% | 14.60% | 190.09% | ||
| 1180 | SKC Skeincoin | SKC | $0.019151 | $629 | -3.34% | 11.43% | 132.76% | ||
| 1181 | SKULL Pirate Blocks | SKULL | $0.002377 | $604 | 0.05% | -8.22% | 41.98% | ||
| 1182 | FLAP FlappyCoin | FLAP | $0.000002 | $569 | -1.88% | -89.50% | -97.66% | ||
| 1183 | MGC GulfCoin | MGC | $0.002774 | $555 | 0.05% | 12.18% | -13.54% | ||
| 1184 | EDOGE EtherDoge | EDOGE | $4.3e-07 | $519 | 1.60% | -6.52% | -21.03% | ||
| 1185 | RHFC RHFCoin | RHFC | $0.000529 | LowVol | 0.05% | -42.80% | |||
| 1186 | QBT Cubits | QBT | $0.002959 | LowVol | 0.04% | 6.31% | -71.76% | ||
| 1187 | PRN Protean | PRN | $0.000104 | LowVol | -0.26% | 64.31% | 71.38% | ||
| 1188 | CLINT Clinton | CLINT | $0.010698 | LowVol | 0.12% | 2.10% | 8.83% | ||
| 1189 | SFE SafeCoin | SFE | $0.000132 | LowVol | 0.05% | 29.19% | |||
| 1190 | IQT iQuant | IQT | $0.172914 | LowVol | -7.90% | 5.64% | 6.65% | ||
| 1191 | XQN Quotient | XQN | $0.006075 | LowVol | 1.58% | 1.08% | 12.79% | ||
| 1192 | FUTC FutCoin | FUTC | $0.003170 | LowVol | 0.00% | 68.27% | 82.35% | ||
| 1193 | JIYO Jiyo | JIYO | $0.011226 | LowVol | |||||
| 1194 | WSX WeAreSatoshi | WSX | $0.001849 | LowVol | 0.05% | -4.81% | 9.98% | ||
| 1195 | ONG onG.social | ONG | $0.155190 | LowVol | 1.60% | -15.59% | |||
| 1196 | DBG Digital Bulli… | DBG | $0.007660 | LowVol | 0.05% | 12.18% | 29.19% | ||
| 1197 | IRL IrishCoin | IRL | $0.002642 | LowVol | 0.00% | 1.98% | 24.77% | ||
| 1198 | SNAKE SnakeEyes | SNAKE | $0.050131 | LowVol | -4.88% | -6.04% | 47.93% | ||
| 1199 | TOP TopCoin | TOP | $0.000395 | LowVol | -0.44% | -4.09% | -8.68% | ||
| 1200 | 9COIN 9COIN | 9COIN | $0.003038 | LowVol | 0.05% | 7.51% | 11.25% | ||
| 1201 | DASHS Dashs | DASHS | $0.058641 | LowVol | 0.12% | 13.58% | 93.91% | ||
| 1202 | FFC FireFlyCoin | FFC | $0.000132 | LowVol | 0.00% | 12.18% | 0.77% | ||
| 1203 | ANI Animecoin | ANI | $0.000132 | LowVol | -50.00% | -43.91% | -31.64% | ||
| 1204 | HDLB HODL Bucks | HDLB | $0.048076 | LowVol | 0.12% | 12.49% | 21.82% | ||
| 1205 | HAT Hawala.Today | HAT | $0.180554 | LowVol | 1.60% | -14.18% | -4.84% | ||
| 1206 | CHEAP Cheapcoin | CHEAP | $0.000264 | LowVol | 0.05% | -25.21% | -16.14% | ||
| 1207 | EVC EventChain | EVC | $0.064483 | LowVol | 1.60% | -12.95% | -60.52% | ||
| 1208 | LDCN LandCoin | LDCN | $0.001080 | LowVol | -29.98% | -58.02% | -78.76% | ||
| 1209 | INDIA India Coin | INDIA | $0.000396 | LowVol | 0.12% | 48.22% | 38.02% | ||
| 1210 | CASH Cash Poker Pro | CASH | $0.057390 | LowVol | 43.47% | -7.99% | |||
| 1211 | RUNNERS Runners | RUNNERS | $0.000132 | LowVol | 0.05% | -43.91% | -56.94% | ||
| 1212 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -9.61% | -16.88% | -3.31% | ||
| 1213 | AV AvatarCoin | AV | $0.044113 | LowVol | 0.05% | 27.01% | 55.21% | ||
| 1214 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004404 | LowVol | -0.26% | 14.96% | 32.04% | ||
| 1215 | LAZ Lazaruscoin | LAZ | $0.001981 | LowVol | 0.05% | 12.17% | 79.56% | ||
| 1216 | BIT First Bitcoin | BIT | $0.011887 | LowVol | 0.12% | -8.12% | -1.33% | ||
| 1217 | DON Donationcoin | DON | $0.000660 | LowVol | 0.00% | 12.52% | -19.28% | ||
| 1218 | RUBIT RubleBit | RUBIT | $0.004747 | LowVol | 0.01% | 12.00% | 23.13% | ||
| 1219 | MMXVI MMXVI | MMXVI | $0.003038 | LowVol | 0.05% | -2.85% | 2.46% | ||
| 1220 | ELC Elacoin | ELC | $0.099057 | LowVol | 0.05% | 5.24% | 30.84% | ||
| 1221 | PCN PeepCoin | PCN | $0.000100 | LowVol | -10.48% | -15.10% | 55.25% | ||
| 1222 | BSN Bastonet | BSN | $0.000792 | LowVol | 0.05% | 34.62% | 2.16% | ||
| 1223 | GMX GoldMaxCoin | GMX | $0.010811 | LowVol | 0.05% | 1047.89% | |||
| 1224 | 10MT 10M Token | 10MT | $0.002106 | LowVol | 1.60% | 129.03% | 22.05% | ||
| 1225 | COUPE Coupecoin | COUPE | $0.000041 | LowVol | 122.73% | 290.81% | 255.40% | ||
| 1226 | RUPX Rupaya [OLD] | RUPX | $0.005547 | LowVol | 0.12% | 12.18% | 31.50% | ||
| 1227 | BXC Bitcedi | BXC | $0.003931 | LowVol | -0.15% | 14.51% | 71.10% | ||
| 1228 | DISK DarkLisk | DISK | $0.000925 | LowVol | 0.05% | 30.88% | 13.04% | ||
| 1229 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.19% | 38.91% | -6.01% | ||
| 1230 | PRIMU Primulon | PRIMU | $0.000199 | LowVol | 0.05% | 20.52% | -2.86% | ||
| 1231 | IPY Infinity Pay | IPY | $0.002149 | LowVol | 1.60% | 25.08% | -16.31% | ||
| 1232 | BEST BestChain | BEST | $0.001162 | LowVol | 0.14% | -10.31% | -4.87% | ||
| 1233 | TELL Tellurion | TELL | $0.000157 | LowVol | 11.15% | 23.51% | -0.23% | ||
| 1234 | BLX Blockchain Index | BLX | $3.01 | LowVol | -3.57% | 0.67% | 15.01% | ||
| 1235 | BUB Bubble | BUB | $0.021528 | LowVol | 0.00% | 5.09% | 37.80% | ||
| 1236 | MONETA Moneta | MONETA | $0.000660 | LowVol | 0.05% | 21.63% | 25.11% | ||
| 1237 | TCR TheCreed | TCR | $0.000528 | LowVol | 0.05% | 124.35% | 72.25% | ||
| 1238 | FRWC FrankyWillCoin | FRWC | $0.002774 | LowVol | 0.05% | 17.79% | -21.85% | ||
| 1239 | FAZZ Fazzcoin | FAZZ | $0.008239 | LowVol | 0.05% | 89.05% | 47.78% | ||
| 1240 | UTA UtaCoin | UTA | $0.001849 | LowVol | 0.05% | -17.34% | 171.71% | ||
| 1241 | HALLO Halloween Coin | HALLO | $0.000142 | LowVol | 1.12% | -14.69% | 35.60% | ||
| 1242 | BLAZR BlazerCoin | BLAZR | $0.001263 | LowVol | 0.05% | 5.37% | 9.03% | ||
| 1243 | MBL MobileCash | MBL | $0.000528 | LowVol | 0.05% | 124.36% | 72.25% | ||
| 1244 | EGG EggCoin | EGG | $0.049924 | LowVol | 0.00% | 20.66% | |||
| 1245 | LEPEN LePen | LEPEN | $0.000117 | LowVol | 13.71% | 0.25% | 25.25% | ||
| 1246 | TOPAZ Topaz Coin | TOPAZ | $0.103943 | LowVol | 0.05% | 4.55% | |||
| 1247 | DUB Dubstep | DUB | $0.002509 | LowVol | 0.05% | 6.57% | |||
| 1248 | GBRC Global Busine… | GBRC | $0.000264 | LowVol | 0.00% | 144.88% | |||
| 1249 | CYC Cycling Coin | CYC | $0.001585 | LowVol | 0.05% | -3.84% | -12.95% | ||
| 1250 | EBIT eBIT | EBIT | $0.003396 | LowVol | 1.60% | 3.04% | 121.44% | ||
| 1251 | SWP Swapcoin | SWP | $0.085978 | LowVol | 1.60% | -4.42% | -33.70% | ||
| 1252 | GUC GoldUnionCoin | GUC | $0.069340 | LowVol | 0.05% | -42.54% | -43.48% | ||
| 1253 | SYNC Sync | SYNC | $633.96 | LowVol | 0.05% | 15.76% | |||
| 1254 | PAYP PayPeer | PAYP | $0.000132 | LowVol | 0.05% | 29.81% | |||
| 1255 | CYDER Cyder | CYDER | $0.000264 | LowVol | 0.05% | 1.23% | 7.32% | ||
| 1256 | PRM PrismChain | PRM | $0.001981 | LowVol | 0.05% | 29.44% | 61.42% | ||
| 1257 | CME Cashme | CME | $0.000132 | LowVol | 0.00% | 26.40% | |||
| 1258 | AMS AmsterdamCoin | AMS | $0.004226 | LowVol | 0.00% | 23.37% | -24.05% | ||
| 1259 | TIE TIES Network | TIE | $0.060614 | LowVol | 1.60% | -6.51% | -23.50% | ||
| 1260 | MAGN Magnetcoin | MAGN | $0.766038 | LowVol | 0.05% | 10.58% | 56.02% | ||
| 1261 | LTH LAthaan | LTH | $0.001057 | LowVol | 0.12% | 6.43% | 102.56% | ||
| 1262 | YEL Yellow Token | YEL | $0.006556 | LowVol | 1.60% | -6.51% | 141.02% | ||
| 1263 | XAU Xaucoin | XAU | $0.035792 | LowVol | 0.05% | -21.85% | 8.76% | ||
| 1264 | ACN Avoncoin | ACN | $0.000396 | LowVol | 0.05% | 12.18% | -16.52% | ||
| 1265 | AXIOM Axiom | AXIOM | $0.020207 | LowVol | 0.00% | 12.18% | 28.30% | ||
| 1266 | FUDD DimonCoin | FUDD | $0.001290 | LowVol | 1.60% | -6.51% | -4.99% | ||
| 1267 | ZSE ZSEcoin | ZSE | $0.015364 | LowVol | -2.04% | 41.96% | 33.23% | ||
| 1268 | WINK Wink | WINK | $0.000396 | LowVol | 0.12% | 12.18% | 29.61% | ||
| 1269 | ELTC2 eLTC | ELTC2 | $0.000172 | LowVol | 1.60% | -6.52% | 21.08% | ||
| 1270 | ACES Aces | ACES | $0.000132 | LowVol | 0.05% | -45.09% | -34.72% | ||
| 1271 | REGA Regacoin | REGA | $0.002245 | LowVol | 0.05% | 46.69% | 11.68% | ||
| 1272 | UNC UNCoin | UNC | $0.000132 | LowVol | 0.05% | 12.17% | 29.22% | ||
| 1273 | BITOK Bitok | BITOK | $0.000064 | LowVol | 38.54% | -45.76% | -37.54% | ||
| 1274 | BET BetaCoin | BET | $0.002345 | LowVol | 0.33% | 15.77% | -4.60% | ||
| 1275 | X2 X2 | X2 | $0.000132 | LowVol | 0.12% | 12.18% | |||
| 1276 | IVZ InvisibleCoin | IVZ | $0.408641 | LowVol | 37.38% | 12.18% | 79.65% | ||
| 1277 | YES Yescoin | YES | $0.000132 | LowVol | 27.67% | 35.09% | 83.72% | ||
| 1278 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.60% | -6.52% | 51.75% | ||
| 1279 | MEN PeopleCoin | MEN | $0.000132 | LowVol | 0.12% | 12.18% | 29.19% | ||
| 1280 | XDE2 XDE II | XDE2 | $1.93 | LowVol | 0.00% | 13.30% | -27.62% | ||
| 1281 | TRICK TrickyCoin | TRICK | $0.013340 | LowVol | 0.00% | 31.80% | |||
| 1282 | QBC Quebecoin | QBC | $0.002245 | LowVol | 0.00% | 12.18% | 0.67% | ||
| 1283 | HCC Happy Creator… | HCC | $0.000660 | LowVol | 0.12% | 61.49% | |||
| 1284 | XTD XTD Coin | XTD | $0.000132 | LowVol | 0.12% | 12.18% | 8.04% | ||
| 1285 | XVE The Vegan Ini… | XVE | $0.000528 | LowVol | 0.05% | 12.18% | 29.19% | ||
| 1286 | FONZ Fonziecoin | FONZ | $0.000660 | LowVol | 0.05% | 12.18% | -9.72% | ||
| 1287 | CBD CBD Crystals | CBD | $0.001981 | LowVol | 0.00% | 20.20% | 37.65% | ||
| 1288 | RCN Rcoin | RCN | $0.000132 | LowVol | 0.14% | 12.18% | 18.57% | ||
| 1289 | RICHX RichCoin | RICHX | $0.007528 | LowVol | 0.05% | 14.18% | |||
| 1290 | LKC LinkedCoin | LKC | $0.000264 | LowVol | 0.00% | 124.36% | 26.73% | ||
| 1291 | HYPER Hyper | HYPER | $0.033679 | LowVol | 0.00% | -2.70% | 47.86% | ||
| 1292 | TODAY TodayCoin | TODAY | $0.001321 | LowVol | 0.00% | 12.18% | 11.31% | ||
| 1293 | KASHH KashhCoin | KASHH | $0.000132 | LowVol | 0.05% | 12.65% | 87.18% | ||
| 1294 | BGR Bongger | BGR | $0.000149 | LowVol | 0.27% | -11.17% | -1.42% | ||
| 1295 | WA WA Space | WA | $0.022189 | LowVol | 0.05% | 16.44% | 34.99% | ||
| 1296 | XID International… | XID | $0.009113 | LowVol | 0.05% | 12.18% | |||
| 1297 | OMC Omicron | OMC | $0.168792 | LowVol | 0.05% | 26.76% | 45.72% | ||
| 1298 | BAC BitAlphaCoin | BAC | $0.004094 | LowVol | 0.12% | 8.68% | 16.97% | ||
| 1299 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1300 | FID BITFID | FID | $0.132075 | LowVol | 0.05% | 29.19% | |||
| 1301 | KARMA Karmacoin | KARMA | $0.000131 | LowVol | 11.45% | 29.13% | |||
| 1302 | VGC VegasCoin | VGC | $0.000112 | LowVol | -49.09% | ||||
| 1303 | SHA SHACoin | SHA | $0.000795 | LowVol | 12.55% | 62.65% | |||
| 1304 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 10.71% | ||||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -63.91% | ||||
| 1306 | CC CyberCoin | CC | $0.000118 | LowVol | -0.08% | -24.80% | |||
| 1307 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -28.15% | ||||
| 1308 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1309 | OPES Opescoin | OPES | $0.002461 | LowVol | 26.71% | ||||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | 14.31% | ||||
| 1311 | OP Operand | OP | $0.001151 | LowVol | 8.60% | ||||
| 1312 | OCOW OCOW | OCOW | $0.004899 | LowVol | -2.21% | ||||
| 1313 | POKE PokeCoin | POKE | $0.000234 | LowVol | 129.29% | ||||
| 1314 | GAIN UGAIN | GAIN | $0.001713 | LowVol | -0.17% | 11.93% | 28.90% | ||
| 1315 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 8.27% | 24.69% | |||
| 1316 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 18.93% | ||||
| 1317 | ROYAL RoyalCoin | ROYAL | $0.004589 | LowVol | 8.28% | 44.81% | |||
| 1318 | TEAM TeamUp | TEAM | $0.000255 | LowVol | 8.35% | 24.78% | |||
| 1319 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 8.03% | 24.94% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 8.06% | 24.44% | |||
| 1321 | PDG PinkDog | PDG | $0.000122 | LowVol | 3.71% | -58.33% | |||
| 1322 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1323 | BIXC BIXC | BIXC | $4.41 | LowVol | 7.68% | ||||
| 1324 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 7.91% | -7.36% | |||
| 1325 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1326 | PI PiCoin | PI | $0.002738 | LowVol | 6.64% | ||||
| 1327 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 7.27% | 23.70% | |||
| 1328 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 13.13% | ||||
| 1329 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 3.60% | -23.61% | |||
| 1330 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 4.73% | ||||
| 1331 | FC Facecoin | FC | $0.003480 | -5.39% | -13.17% | ||||
| 1332 | SIC Swisscoin | SIC | $0.000123 | 4.39% | -11.10% | ||||
| 1333 | EGOLD eGold | EGOLD | $0.006722 | -3.20% | -25.66% | ||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -53.74% | |||||
| 1335 | IOT IoT Chain | IOT |
Quay lại phần 1
