Bảng giá coin (tiền ảo) lúc 3h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13373.80 trên tổng giá trị $223,671,615,966
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $437.13 trên tổng giá trị $42,041,295,808
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1465.40 trên tổng giá trị $24,679,735,593
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.00 trên tổng giá trị $11,106,280,333
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237125 trên tổng giá trị $9,186,019,760
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng JINN Jinn (JINN) đang có giá hiện tại $852.91 trên tổng giá trị $50,068,376 đã biến động tăng 65.69% trong 1h qua
+ Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.083708 trên tổng giá trị $190,330,401 đã biến động tăng 58.74% trong 1h qua
+ Đồng THS TechShares (THS) đang có giá hiện tại $0.858716 trên tổng giá trị đã biến động tăng 49.57% trong 1h qua
+ Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $0.765273 trên tổng giá trị $1,064,957 đã biến động tăng 47.10% trong 1h qua
+ Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000355 trên tổng giá trị đã biến động tăng 38.46% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010726 trên tổng giá trị đã biến động tăng 1040.68% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015762 trên tổng giá trị đã biến động tăng 807.12% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000129 trên tổng giá trị $57,164,707 đã biến động tăng 512.98% trong 24h qua
+ Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.042951 trên tổng giá trị $913,496 đã biến động tăng 332.70% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.104695 trên tổng giá trị $466,094 đã biến động tăng 314.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.318489 trên tổng giá trị $24,082,386 đã biến động tăng 1497.28% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015762 trên tổng giá trị đã biến động tăng 1070.66% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000062 trên tổng giá trị $323,779 đã biến động tăng 932.72% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000572 trên tổng giá trị $900,673 đã biến động tăng 562.22% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.305784 trên tổng giá trị $4,402,396 đã biến động tăng 515.00% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $223,671,615,966 | $13373.80 | 16,724,612 | $10,518,900,000 | 2.10% | 12.25% | 27.51% |
| 2 | ETH Ethereum | ETH | $42,041,295,808 | $437.13 | 96,175,068 | $1,754,790,000 | -1.00% | -6.02% | -6.86% |
| 3 | BCH Bitcoin Cash | BCH | $24,679,735,593 | $1465.40 | 16,841,638 | $1,049,490,000 | -0.82% | -5.00% | -3.30% |
| 4 | MIOTA IOTA | MIOTA | $11,106,280,333 | $4.00 | 2,779,530,283 | $2,017,260,000 | -4.98% | 15.38% | 193.94% |
| 5 | XRP Ripple | XRP | $9,186,019,760 | $0.237125 | 38,739,145,009 | $253,382,000 | -1.56% | -4.32% | -10.47% |
| 6 | DASH Dash | DASH | $5,686,023,717 | $734.88 | 7,737,371 | $228,149,000 | 0.45% | -4.56% | 2.10% |
| 7 | LTC Litecoin | LTC | $5,377,390,331 | $99.28 | 54,163,283 | $461,892,000 | -3.00% | -3.55% | 5.49% |
| 8 | BTG Bitcoin Gold | BTG | $4,795,747,914 | $287.31 | 16,691,661 | $148,494,000 | -0.37% | -8.16% | -12.16% |
| 9 | XMR Monero | XMR | $4,417,408,283 | $286.01 | 15,445,051 | $544,566,000 | -3.02% | 15.64% | 54.45% |
| 10 | ADA Cardano | ADA | $3,326,754,275 | $0.128312 | 25,927,070,538 | $70,049,200 | 1.84% | -1.52% | 26.61% |
| 11 | XLM Stellar Lumens | XLM | $2,915,414,909 | $0.163451 | 17,836,629,381 | $373,295,000 | -1.59% | 42.46% | 126.70% |
| 12 | ETC Ethereum Classic | ETC | $2,861,676,024 | $29.16 | 98,140,740 | $406,283,000 | -1.56% | -4.26% | 1.34% |
| 13 | XEM NEM | XEM | $2,564,847,000 | $0.284983 | 8,999,999,999 | $30,544,500 | -1.85% | -3.27% | 21.85% |
| 14 | NEO NEO | NEO | $2,414,243,000 | $37.14 | 65,000,000 | $111,801,000 | -1.54% | -6.46% | 5.90% |
| 15 | EOS EOS | EOS | $2,362,158,235 | $4.53 | 521,232,567 | $238,630,000 | -2.86% | 7.89% | 56.45% |
| 16 | BCC BitConnect | BCC | $1,134,829,434 | $356.23 | 3,185,692 | $28,071,400 | 1.76% | 6.99% | 23.44% |
| 17 | LSK Lisk | LSK | $1,063,185,954 | $9.19 | 115,657,348 | $53,176,300 | -0.46% | -7.62% | 26.18% |
| 18 | MONA MonaCoin | MONA | $992,060,004 | $17.77 | 55,827,800 | $133,477,000 | -2.36% | 41.51% | 217.01% |
| 19 | ZEC Zcash | ZEC | $950,263,274 | $342.14 | 2,777,419 | $199,590,000 | -0.41% | 5.55% | 1.70% |
| 20 | OMG OmiseGO | OMG | $940,392,524 | $9.22 | 102,042,552 | $62,706,300 | -1.11% | -9.10% | 9.03% |
| 21 | QTUM Qtum | QTUM | $924,034,039 | $12.54 | 73,696,328 | $134,792,000 | -0.39% | -5.25% | -8.67% |
| 22 | USDT Tether | USDT | $819,528,245 | $1.01 | 814,017,348 | $1,131,750,000 | 0.20% | 0.49% | 0.38% |
| 23 | WAVES Waves | WAVES | $814,973,000 | $8.15 | 100,000,000 | $48,622,300 | 1.42% | 12.43% | 51.40% |
| 24 | STRAT Stratis | STRAT | $745,976,191 | $7.56 | 98,650,350 | $42,569,100 | -4.50% | 0.84% | 40.74% |
| 25 | PPT Populous | PPT | $712,038,517 | $17.26 | 41,252,246 | $2,154,570 | -2.94% | 20.09% | 73.31% |
| 26 | HSR Hshare | HSR | $642,536,373 | $15.18 | 42,338,981 | $59,970,200 | 0.37% | -8.32% | -13.77% |
| 27 | ARDR Ardor | ARDR | $544,792,387 | $0.545338 | 998,999,495 | $10,103,100 | -1.12% | -6.44% | 63.29% |
| 28 | BTS BitShares | BTS | $522,449,100 | $0.200641 | 2,603,900,000 | $34,790,700 | -1.38% | 16.97% | 33.40% |
| 29 | EMC2 Einsteinium | EMC2 | $503,574,840 | $2.33 | 216,095,007 | $369,959,000 | -4.00% | 110.74% | 467.61% |
| 30 | NXT Nxt | NXT | $469,518,984 | $0.469989 | 998,999,942 | $136,547,000 | -5.08% | 9.98% | 159.10% |
| 31 | ARK Ark | ARK | $438,224,232 | $4.47 | 97,981,284 | $18,534,100 | 0.82% | -6.13% | 43.00% |
| 32 | BCN Bytecoin | BCN | $422,327,928 | $0.002305 | 183,253,534,612 | $7,063,520 | 1.45% | 4.26% | 34.57% |
| 33 | SALT SALT | SALT | $386,597,263 | $7.62 | 50,741,341 | $30,375,200 | -5.69% | 17.56% | 89.16% |
| 34 | REP Augur | REP | $365,674,100 | $33.24 | 11,000,000 | $6,999,330 | -1.35% | -5.54% | 21.75% |
| 35 | VTC Vertcoin | VTC | $356,572,541 | $8.52 | 41,842,250 | $41,695,300 | -3.94% | -9.52% | 61.56% |
| 36 | STEEM Steem | STEEM | $347,743,364 | $1.41 | 246,458,698 | $5,710,800 | 2.28% | -2.97% | 37.34% |
| 37 | DCR Decred | DCR | $339,102,776 | $53.79 | 6,304,080 | $4,546,150 | -2.38% | -5.13% | -1.22% |
| 38 | KMD Komodo | KMD | $326,791,710 | $3.15 | 103,693,364 | $8,972,020 | -0.92% | -8.79% | 16.19% |
| 39 | QASH QASH | QASH | $321,001,450 | $0.917147 | 350,000,000 | $14,308,600 | -1.48% | -6.30% | -32.09% |
| 40 | VERI Veritaseum | VERI | $288,271,823 | $142.28 | 2,026,045 | $1,171,170 | -0.26% | -4.12% | 43.37% |
| 41 | SC Siacoin | SC | $288,037,670 | $0.009176 | 31,388,722,479 | $21,077,700 | -1.56% | -7.59% | 53.80% |
| 42 | GNT Golem | GNT | $283,925,629 | $0.340834 | 833,032,000 | $7,097,730 | -0.42% | -5.20% | 17.88% |
| 43 | DOGE Dogecoin | DOGE | $282,048,065 | $0.002513 | 112,231,581,356 | $7,612,220 | 0.18% | -0.49% | 11.80% |
| 44 | PIVX PIVX | PIVX | $274,159,797 | $4.98 | 55,067,538 | $5,155,450 | -0.09% | -6.82% | 34.17% |
| 45 | MAID MaidSafeCoin | MAID | $272,623,456 | $0.602413 | 452,552,412 | $4,925,950 | -0.32% | -2.81% | 22.16% |
| 46 | PAY TenX | PAY | $261,600,944 | $2.50 | 104,661,310 | $11,908,700 | 1.76% | -8.86% | 12.57% |
| 47 | SNT Status | SNT | $242,932,824 | $0.070000 | 3,470,483,788 | $20,438,800 | 0.71% | -4.01% | 33.58% |
| 48 | BNB Binance Coin | BNB | $240,389,160 | $2.43 | 99,014,000 | $42,713,900 | -1.38% | -5.89% | 29.06% |
| 49 | POWR Power Ledger | POWR | $235,062,057 | $0.669522 | 351,089,370 | $47,385,700 | 0.82% | -4.54% | 20.79% |
| 50 | SYS Syscoin | SYS | $221,856,187 | $0.419100 | 529,363,367 | $23,352,700 | -1.66% | 11.28% | 52.50% |
| 51 | DGD DigixDAO | DGD | $221,388,000 | $110.69 | 2,000,000 | $2,555,330 | -1.25% | -5.08% | 8.79% |
| 52 | BAT Basic Attenti… | BAT | $217,440,000 | $0.217440 | 1,000,000,000 | $10,383,100 | -1.61% | -0.65% | 27.79% |
| 53 | KNC Kyber Network | KNC | $208,871,436 | $1.56 | 134,132,697 | $18,397,600 | -0.55% | 3.38% | 42.47% |
| 54 | WTC Walton | WTC | $208,229,687 | $8.36 | 24,898,178 | $18,989,400 | -2.43% | -11.47% | 52.21% |
| 55 | FCT Factom | FCT | $202,065,201 | $23.11 | 8,745,102 | $9,091,270 | -3.33% | -5.44% | 7.44% |
| 56 | MANA Decentraland | MANA | $190,330,401 | $0.083708 | 2,273,755,650 | $49,381,800 | 58.74% | 274.12% | 417.06% |
| 57 | BTCD BitcoinDark | BTCD | $188,055,304 | $145.91 | 1,288,862 | $180,617 | 2.39% | -0.03% | 20.36% |
| 58 | BTM Bytom | BTM | $185,940,930 | $0.188390 | 987,000,000 | $8,330,950 | -1.88% | 50.78% | 62.06% |
| 59 | TRX TRON | TRX | $184,887,205 | $0.002812 | 65,748,192,475 | $28,408,200 | 5.57% | 34.35% | 26.80% |
| 60 | XUC Exchange Union | XUC | $182,491,696 | $7.36 | 24,798,538 | $1,270,080 | 0.24% | 0.92% | -15.24% |
| 61 | CNX Cryptonex | CNX | $181,497,568 | $4.03 | 44,998,095 | $154,697 | 2.50% | 15.05% | 73.74% |
| 62 | GBYTE Byteball Bytes | GBYTE | $180,590,555 | $279.89 | 645,222 | $821,402 | 1.66% | 0.69% | 8.43% |
| 63 | VEN VeChain | VEN | $171,039,833 | $0.617110 | 277,162,633 | $14,275,900 | 2.19% | -4.29% | 144.04% |
| 64 | GAS Gas | GAS | $168,220,771 | $19.57 | 8,597,035 | $2,367,110 | 1.47% | -7.25% | 0.13% |
| 65 | XZC ZCoin | XZC | $168,208,130 | $46.78 | 3,595,866 | $17,680,800 | 0.30% | 1.47% | 15.07% |
| 66 | SAN Santiment Net… | SAN | $163,401,228 | $2.70 | 60,522,560 | $37,391,100 | -6.93% | -10.08% | 135.72% |
| 67 | ICN Iconomi | ICN | $153,617,125 | $1.54 | 99,788,314 | $1,679,950 | 0.36% | -5.40% | 7.97% |
| 68 | AE Aeternity | AE | $151,755,515 | $0.651254 | 233,020,472 | $1,345,710 | 1.49% | 10.04% | 14.74% |
| 69 | PURA Pura | PURA | $151,394,588 | $0.880357 | 171,969,539 | $1,467,350 | 3.61% | 27.66% | 55.98% |
| 70 | DGB DigiByte | DGB | $147,738,411 | $0.015532 | 9,511,566,773 | $8,749,600 | -0.60% | -1.56% | 24.67% |
| 71 | ZRX 0x | ZRX | $147,302,500 | $0.294605 | 500,000,000 | $11,748,000 | -0.08% | 36.65% | 45.07% |
| 72 | GNO Gnosis | GNO | $146,837,567 | $132.93 | 1,104,590 | $2,178,250 | -0.66% | -7.57% | 30.33% |
| 73 | FUN FunFair | FUN | $146,098,330 | $0.034377 | 4,249,873,622 | $2,227,060 | 3.45% | 13.96% | 24.20% |
| 74 | RDN Raiden Networ… | RDN | $145,841,130 | $2.91 | 50,148,936 | $13,589,200 | -3.04% | -14.42% | -21.49% |
| 75 | GAME GameCredits | GAME | $133,307,607 | $2.07 | 64,355,352 | $4,283,220 | -2.30% | -6.87% | 7.18% |
| 76 | MCO Monaco | MCO | $128,850,370 | $12.02 | 10,722,876 | $64,396,500 | -3.58% | -12.93% | 96.91% |
| 77 | RHOC RChain | RHOC | $128,117,010 | $0.704082 | 181,963,195 | $175,284 | -1.15% | 78.91% | 207.65% |
| 78 | CVC Civic | CVC | $127,227,718 | $0.371251 | 342,700,000 | $6,536,190 | -3.03% | -8.66% | 23.23% |
| 79 | MTL Metal | MTL | $126,895,736 | $6.57 | 19,300,994 | $13,683,600 | -0.55% | -2.06% | 37.21% |
| 80 | BLOCK Blocknet | BLOCK | $125,912,406 | $25.61 | 4,915,612 | $1,873,050 | -1.67% | 4.70% | 18.56% |
| 81 | NAV NAV Coin | NAV | $117,721,917 | $1.89 | 62,129,269 | $17,265,100 | 2.71% | 8.02% | 79.77% |
| 82 | GXS GXShares | GXS | $113,101,895 | $2.79 | 40,510,000 | $8,915,150 | 2.63% | 4.62% | 0.68% |
| 83 | XVG Verge | XVG | $112,872,771 | $0.007864 | 14,352,241,297 | $5,525,880 | -0.62% | 4.74% | 33.66% |
| 84 | LINK ChainLink | LINK | $112,236,600 | $0.320676 | 350,000,000 | $14,903,200 | -0.25% | 29.46% | 108.49% |
| 85 | BNT Bancor | BNT | $107,423,059 | $2.63 | 40,772,871 | $5,242,570 | -0.99% | -6.73% | 2.37% |
| 86 | EDG Edgeless | EDG | $105,176,778 | $1.28 | 82,046,288 | $11,039,900 | -0.86% | -7.16% | 74.53% |
| 87 | NXS Nexus | NXS | $104,987,432 | $1.94 | 54,217,283 | $3,631,300 | 1.12% | -9.12% | 49.20% |
| 88 | ETHOS Ethos | ETHOS | $104,514,685 | $1.39 | 75,166,627 | $1,627,720 | -2.31% | -7.82% | -0.54% |
| 89 | STORJ Storj | STORJ | $102,732,697 | $0.974567 | 105,413,683 | $11,939,300 | 0.10% | -8.89% | 40.10% |
| 90 | DATA Streamr DATAcoin | DATA | $98,784,655 | $0.145882 | 677,154,514 | $16,894,200 | 0.66% | 39.65% | 24.97% |
| 91 | ETP Metaverse ETP | ETP | $98,099,894 | $2.68 | 36,574,414 | $5,835,320 | -1.97% | -1.79% | -12.00% |
| 92 | PART Particl | PART | $96,004,326 | $12.31 | 7,796,356 | $7,139,130 | -6.59% | 26.79% | 43.07% |
| 93 | ACT Achain | ACT | $92,827,800 | $0.309426 | 300,000,000 | $3,083,770 | 2.33% | 20.27% | 54.95% |
| 94 | ZEN ZenCash | ZEN | $92,182,076 | $37.54 | 2,455,648 | $4,451,730 | 5.48% | 3.75% | 26.29% |
| 95 | MNX MinexCoin | MNX | $90,604,500 | $30.20 | 3,000,000 | $499,121 | 10.64% | -26.93% | 28.87% |
| 96 | UBQ Ubiq | UBQ | $90,190,933 | $2.30 | 39,162,538 | $3,846,940 | -4.93% | 2.51% | 40.28% |
| 97 | SNGLS SingularDTV | SNGLS | $89,343,600 | $0.148906 | 600,000,000 | $3,383,170 | -0.99% | -9.91% | 15.03% |
| 98 | SAFEX Safe Exchange… | SAFEX | $88,303,239 | $0.041119 | 2,147,483,647 | $21,713,800 | 20.16% | 100.95% | 266.27% |
| 99 | XRB RaiBlocks | XRB | $87,121,463 | $0.653828 | 133,248,290 | $2,399,160 | 6.53% | 76.73% | 217.28% |
| 100 | SUB Substratum | SUB | $86,664,018 | $0.383314 | 226,091,449 | $5,688,340 | -5.96% | -0.18% | 21.74% |
| 101 | ADX AdEx | ADX | $85,600,806 | $1.42 | 60,248,315 | $10,721,900 | -2.73% | -1.53% | 27.88% |
| 102 | SKY Skycoin | SKY | $81,411,600 | $13.57 | 6,000,000 | $133,966 | 1.32% | -13.83% | 78.21% |
| 103 | GRS Groestlcoin | GRS | $81,332,629 | $1.18 | 68,950,499 | $7,589,230 | -5.35% | -7.65% | 92.55% |
| 104 | PPC Peercoin | PPC | $81,116,771 | $3.31 | 24,493,701 | $3,708,680 | 1.15% | -1.35% | -4.78% |
| 105 | POT PotCoin | POT | $79,223,698 | $0.361930 | 218,892,323 | $7,984,600 | -6.41% | -12.59% | 23.84% |
| 106 | BAY BitBay | BAY | $78,475,022 | $0.077848 | 1,008,049,266 | $3,991,080 | -2.38% | -5.75% | 26.82% |
| 107 | LKK Lykke | LKK | $77,768,354 | $0.295262 | 263,387,613 | $186,223 | -0.20% | 1.22% | -7.35% |
| 108 | LRC Loopring | LRC | $76,619,644 | $0.267741 | 286,170,756 | $9,052,570 | -0.97% | -7.66% | 33.47% |
| 109 | XCP Counterparty | XCP | $75,757,027 | $28.94 | 2,617,465 | $2,775,540 | -2.34% | -4.07% | 19.83% |
| 110 | YOYOW YOYOW | YOYOW | $75,520,376 | $0.357178 | 211,436,247 | $96,790,000 | -7.40% | 26.41% | 419.32% |
| 111 | ANT Aragon | ANT | $71,877,633 | $2.21 | 32,527,201 | $1,855,390 | -1.97% | -5.97% | 13.32% |
| 112 | RCN Ripio Credit … | RCN | $71,450,839 | $0.147278 | 485,142,647 | $14,821,500 | 0.17% | -2.05% | 25.34% |
| 113 | QSP Quantstamp | QSP | $70,083,678 | $0.113530 | 617,314,171 | $17,447,000 | -1.02% | -9.80% | 0.97% |
| 114 | FAIR FairCoin | FAIR | $67,958,311 | $1.28 | 53,193,831 | $284,022 | -3.07% | 0.44% | 25.24% |
| 115 | MER Mercury | MER | $66,948,000 | $0.669480 | 100,000,000 | $10,139,000 | 0.30% | 23.07% | 172.23% |
| 116 | QRL Quantum Resis… | QRL | $66,519,440 | $1.28 | 52,000,000 | $1,093,730 | -0.24% | -0.06% | 24.29% |
| 117 | R Revain | R | $63,984,229 | $0.346892 | 184,450,000 | $862,504 | 2.08% | 10.13% | 50.99% |
| 118 | FTC Feathercoin | FTC | $63,855,615 | $0.346873 | 184,089,320 | $1,092,050 | -1.56% | -0.53% | 11.36% |
| 119 | REQ Request Network | REQ | $63,822,739 | $0.099608 | 640,739,733 | $8,917,840 | -1.02% | -11.20% | 48.65% |
| 120 | MGO MobileGo | MGO | $63,326,563 | $0.645999 | 98,028,887 | $329,418 | 0.59% | -2.71% | 25.37% |
| 121 | VIA Viacoin | VIA | $61,831,846 | $2.70 | 22,915,706 | $4,129,200 | 0.66% | 2.16% | 55.83% |
| 122 | COB Cobinhood | COB | $61,084,537 | $0.233838 | 261,225,880 | $202,236 | -1.50% | 16.33% | 90.19% |
| 123 | WINGS Wings | WINGS | $58,985,561 | $0.657526 | 89,708,333 | $954,064 | -0.38% | -3.91% | 21.93% |
| 124 | ATM ATMChain | ATM | $58,633,810 | $0.015655 | 3,745,253,092 | $76,283 | 2.65% | -2.44% | -15.39% |
| 125 | TIPS FedoraCoin | TIPS | $57,164,707 | $0.000129 | 443,168,182,458 | $19,479 | 2.35% | 512.98% | 31.95% |
| 126 | DRGN Dragonchain | DRGN | $56,336,005 | $0.236287 | 238,421,940 | $362,710 | -1.15% | -2.21% | |
| 127 | SNM SONM | SNM | $55,870,333 | $0.155368 | 359,600,000 | $2,421,570 | 1.56% | 0.11% | 28.44% |
| 128 | RLC iExec RLC | RLC | $55,053,831 | $0.696260 | 79,070,793 | $3,346,270 | 2.12% | -4.13% | 29.06% |
| 129 | AEON Aeon | AEON | $52,700,299 | $3.60 | 14,651,140 | $334,199 | 1.42% | -3.82% | -5.86% |
| 130 | MCAP MCAP | MCAP | $51,692,605 | $1.35 | 38,295,641 | $1,698,290 | 3.69% | -1.25% | 155.27% |
| 131 | ENG Enigma | ENG | $51,507,641 | $0.688272 | 74,836,171 | $5,063,790 | -0.13% | 5.26% | 30.63% |
| 132 | KIN Kin | KIN | $51,020,632 | $0.000067 | 756,097,560,976 | $33,753 | 1.25% | 1.21% | 11.97% |
| 133 | NEBL Neblio | NEBL | $50,652,778 | $4.02 | 12,610,012 | $532,149 | -0.27% | -0.49% | 41.52% |
| 134 | PPP PayPie | PPP | $50,528,033 | $0.612461 | 82,500,000 | $101,941 | -1.15% | -5.07% | -2.02% |
| 135 | IOC I/O Coin | IOC | $50,162,089 | $3.06 | 16,394,875 | $411,993 | 2.13% | -8.86% | -7.52% |
| 136 | JINN Jinn | JINN | $50,068,376 | $852.91 | 58,703 | $2,559 | 65.69% | 5.13% | 114.76% |
| 137 | KCS KuCoin Shares | KCS | $49,679,384 | $0.545669 | 91,043,076 | $731,539 | -0.43% | -6.38% | 10.84% |
| 138 | RISE Rise | RISE | $49,656,229 | $0.438895 | 113,139,200 | $8,813,560 | -6.36% | -14.05% | 38.31% |
| 139 | CFI Cofound.it | CFI | $46,963,800 | $0.144504 | 325,000,000 | $2,002,030 | 2.44% | -5.65% | 21.00% |
| 140 | MLN Melon | MLN | $46,719,514 | $77.94 | 599,400 | $774,127 | 1.35% | -1.97% | 7.75% |
| 141 | AST AirSwap | AST | $46,441,800 | $0.309612 | 150,000,000 | $5,228,240 | 1.18% | 6.94% | 46.01% |
| 142 | DCT DECENT | DCT | $46,223,246 | $0.900931 | 51,306,089 | $1,418,550 | 0.61% | -10.36% | 16.39% |
| 143 | EMC Emercoin | EMC | $45,661,882 | $1.11 | 41,030,742 | $411,428 | 0.79% | -0.47% | 14.84% |
| 144 | TRST WeTrust | TRST | $44,731,990 | $0.485439 | 92,147,500 | $1,213,720 | -3.32% | 2.01% | 26.26% |
| 145 | INK Ink | INK | $44,587,811 | $0.250142 | 178,250,000 | $48,921,400 | -0.11% | 12.06% | 44.08% |
| 146 | OTN Open Trading … | OTN | $43,757,492 | $10.15 | 4,310,998 | $233,962 | -1.04% | -16.51% | -42.50% |
| 147 | AGRS Agoras Tokens | AGRS | $42,794,220 | $1.02 | 42,000,000 | $979,960 | 0.15% | -9.64% | 90.79% |
| 148 | RDD ReddCoin | RDD | $41,458,104 | $0.001445 | 28,683,781,717 | $1,505,120 | -0.20% | -2.94% | 22.31% |
| 149 | CDT CoinDash | CDT | $40,664,006 | $0.072530 | 560,650,080 | $6,351,130 | -2.54% | 12.42% | 73.25% |
| 150 | XAS Asch | XAS | $40,413,282 | $0.444587 | 90,900,728 | $488,773 | -2.11% | -16.43% | -11.45% |
| 151 | VOX Voxels | VOX | $40,110,000 | $0.191000 | 210,000,000 | $11,889,100 | 5.65% | -3.87% | 159.02% |
| 152 | TNB Time New Bank | TNB | $39,852,427 | $0.035184 | 1,132,673,199 | $2,366,410 | 1.09% | -3.51% | 28.68% |
| 153 | UNITY SuperNET | UNITY | $39,806,057 | $48.78 | 816,061 | $9,658 | -4.59% | 9.61% | -0.82% |
| 154 | 1ST FirstBlood | 1ST | $39,744,858 | $0.464535 | 85,558,371 | $1,354,300 | -1.57% | -7.99% | 9.16% |
| 155 | CLOAK CloakCoin | CLOAK | $39,384,478 | $7.69 | 5,124,071 | $1,524,420 | 1.81% | -1.71% | 19.16% |
| 156 | DMD Diamond | DMD | $39,288,728 | $15.44 | 2,545,332 | $435,675 | 4.20% | 16.85% | 44.14% |
| 157 | SIB SIBCoin | SIB | $39,134,895 | $2.45 | 15,953,111 | $4,107,120 | 0.59% | -1.38% | 27.69% |
| 158 | NMC Namecoin | NMC | $38,775,005 | $2.63 | 14,736,400 | $2,248,200 | -1.30% | -8.62% | 4.36% |
| 159 | GCR Global Curren… | GCR | $38,518,935 | $0.372244 | 103,477,651 | $27,525,700 | -7.62% | 3.80% | 215.47% |
| 160 | ZSC Zeusshield | ZSC | $37,958,576 | $0.032917 | 1,153,170,765 | $1,722,460 | -1.14% | 0.92% | 22.80% |
| 161 | TNT Tierion | TNT | $37,878,477 | $0.089650 | 422,513,667 | $8,259,520 | -0.77% | -4.25% | 8.66% |
| 162 | PEPECASH Pepe Cash | PEPECASH | $37,346,195 | $0.053208 | 701,884,009 | $900,310 | -1.11% | 0.58% | 71.04% |
| 163 | XWC WhiteCoin | XWC | $37,307,032 | $0.150106 | 248,537,911 | $603,068 | -0.90% | 2.60% | 114.39% |
| 164 | NLG Gulden | NLG | $36,863,071 | $0.103112 | 357,505,145 | $563,940 | 4.08% | 7.51% | 8.69% |
| 165 | LBC LBRY Credits | LBC | $36,256,416 | $0.320298 | 113,195,885 | $2,099,140 | 0.52% | -5.22% | 28.06% |
| 166 | OK OKCash | OK | $36,193,600 | $0.493235 | 73,380,032 | $8,129,380 | -2.54% | -11.16% | 41.59% |
| 167 | TAAS TaaS | TAAS | $35,157,814 | $4.32 | 8,146,001 | $503,398 | 0.69% | 4.76% | 7.82% |
| 168 | MOD Modum | MOD | $34,652,515 | $2.00 | 17,366,200 | $2,555,430 | -2.11% | -5.22% | -19.24% |
| 169 | SHIFT Shift | SHIFT | $34,421,467 | $3.00 | 11,477,725 | $1,178,210 | 1.06% | 13.58% | 53.96% |
| 170 | ION ION | ION | $34,247,423 | $1.89 | 18,120,138 | $941,581 | 1.03% | 0.79% | 32.12% |
| 171 | BQ bitqy | BQ | $34,198,604 | $0.013691 | 2,497,834,675 | $19,884 | 2.00% | -13.94% | 34.81% |
| 172 | NLC2 NoLimitCoin | NLC2 | $33,526,091 | $0.163877 | 204,580,819 | $356,791 | 2.25% | 2.70% | -10.71% |
| 173 | EDO Eidoo | EDO | $33,334,402 | $3.11 | 10,708,403 | $11,907,100 | 4.52% | 31.33% | 44.11% |
| 174 | PLR Pillar | PLR | $33,120,188 | $0.145657 | 227,384,800 | $70,422 | -0.06% | -10.57% | 4.04% |
| 175 | DNT district0x | DNT | $32,908,920 | $0.054848 | 600,000,000 | $3,513,080 | 0.23% | -3.55% | 27.90% |
| 176 | BTX Bitcore | BTX | $32,809,602 | $18.14 | 1,808,259 | $3,136,110 | 2.31% | -10.67% | -37.25% |
| 177 | MUE MonetaryUnit | MUE | $32,772,230 | $0.315396 | 103,908,198 | $11,494,200 | -1.51% | 49.78% | 134.04% |
| 178 | XAUR Xaurum | XAUR | $32,611,703 | $0.256567 | 127,107,939 | $998,667 | 2.11% | 5.70% | 37.96% |
| 179 | AMB Ambrosus | AMB | $32,333,868 | $0.223623 | 144,590,975 | $831,861 | -0.23% | 6.72% | 11.39% |
| 180 | NMR Numeraire | NMR | $31,985,701 | $24.67 | 1,296,779 | $1,500,300 | 4.17% | -5.92% | 2.10% |
| 181 | TIX Blocktix | TIX | $31,642,000 | $0.791050 | 40,000,000 | $3,931,030 | -1.02% | -5.23% | 126.93% |
| 182 | GRID Grid+ | GRID | $31,426,193 | $0.800943 | 39,236,491 | $14,925 | -1.11% | -6.75% | -13.11% |
| 183 | SPHR Sphere | SPHR | $31,102,243 | $10.09 | 3,082,940 | $10,017,400 | 15.40% | 82.99% | 168.85% |
| 184 | GUP Matchpool | GUP | $30,850,875 | $0.411345 | 75,000,000 | $7,291,600 | -8.15% | -6.81% | 112.65% |
| 185 | ATB ATBCoin | ATB | $30,075,487 | $0.761942 | 39,472,148 | $3,118,130 | 2.45% | 1.01% | -4.13% |
| 186 | BLK BlackCoin | BLK | $29,937,498 | $0.391178 | 76,531,649 | $1,315,830 | 1.01% | -4.75% | 24.49% |
| 187 | TRIG Triggers | TRIG | $29,868,910 | $0.930334 | 32,105,578 | $3,450,450 | -2.28% | -8.51% | 0.09% |
| 188 | CTR Centra | CTR | $29,697,300 | $0.436725 | 68,000,000 | $1,522,610 | -5.02% | -8.23% | -6.76% |
| 189 | XEL Elastic | XEL | $29,543,883 | $0.336755 | 87,731,088 | $1,501,250 | 0.16% | -6.49% | 16.56% |
| 190 | GRC GridCoin | GRC | $29,426,069 | $0.075391 | 390,312,753 | $780,258 | -0.02% | 19.02% | 51.95% |
| 191 | LEO LEOcoin | LEO | $29,330,226 | $0.310865 | 94,350,363 | $1,629,950 | 1.41% | 7.96% | 21.57% |
| 192 | MDA Moeda Loyalty… | MDA | $29,219,366 | $1.49 | 19,628,888 | $2,034,470 | -3.60% | 6.34% | 2.46% |
| 193 | OMNI Omni | OMNI | $29,133,391 | $52.00 | 560,234 | $1,401,180 | 4.92% | 35.29% | 65.48% |
| 194 | CND Cindicator | CND | $28,724,470 | $0.019865 | 1,445,976,590 | $296,235 | 0.62% | -3.14% | 4.92% |
| 195 | CRW Crown | CRW | $28,580,429 | $1.75 | 16,299,912 | $217,415 | 2.80% | 1.34% | 27.35% |
| 196 | BBR Boolberry | BBR | $28,093,576 | $2.62 | 10,720,038 | $49,439 | 3.17% | -1.40% | 49.08% |
| 197 | AVT Aventus | AVT | $27,691,320 | $4.62 | 6,000,000 | $7,172,480 | 0.47% | 25.47% | 57.55% |
| 198 | HMQ Humaniq | HMQ | $27,601,491 | $0.169477 | 162,862,753 | $1,961,190 | 1.35% | -5.76% | 60.71% |
| 199 | CSNO BitDice | CSNO | $27,484,730 | $0.392639 | 70,000,000 | $157,133 | 3.99% | 3.68% | 55.92% |
| 200 | AMP Synereo | AMP | $26,887,700 | $0.326877 | 82,256,324 | $1,805,640 | -3.03% | -3.32% | 32.93% |
| 201 | PAYX Paypex | PAYX | $26,838,773 | $0.392493 | 68,380,258 | $9,127 | -1.15% | -0.97% | 48.69% |
| 202 | TX TransferCoin | TX | $26,565,035 | $4.26 | 6,231,506 | $2,887,860 | 2.19% | -2.76% | 109.00% |
| 203 | UKG Unikoin Gold | UKG | $26,500,382 | $0.198075 | 133,789,637 | $144,349 | 4.00% | 8.13% | 21.88% |
| 204 | SMART SmartCash | SMART | $26,308,654 | $0.063535 | 414,079,318 | $95,535 | 0.46% | 2.02% | 5.07% |
| 205 | ICOS ICOS | ICOS | $25,910,252 | $44.46 | 582,827 | $57,013 | -0.41% | 5.43% | -3.07% |
| 206 | SLS SaluS | SLS | $25,905,066 | $25.77 | 1,005,093 | $2,604,140 | -3.95% | 14.11% | 66.93% |
| 207 | VIB Viberate | VIB | $25,769,766 | $0.160094 | 160,966,468 | $4,467,780 | 1.38% | -7.90% | 21.93% |
| 208 | TKN TokenCard | TKN | $25,222,297 | $1.07 | 23,644,056 | $526,033 | 0.89% | -3.60% | -23.75% |
| 209 | RBY Rubycoin | RBY | $24,648,456 | $0.983671 | 25,057,622 | $855,885 | 1.34% | -3.53% | 22.64% |
| 210 | FUEL Etherparty | FUEL | $24,588,168 | $0.050792 | 484,096,253 | $1,232,740 | -1.71% | 10.89% | 21.55% |
| 211 | GVT Genesis Vision | GVT | $24,342,140 | $6.53 | 3,726,781 | $2,171,860 | -0.71% | 0.23% | 17.29% |
| 212 | WCT Waves Communi… | WCT | $24,108,035 | $2.42 | 9,973,579 | $40,021 | 0.47% | 15.48% | 101.54% |
| 213 | ZNY Bitzeny | ZNY | $24,082,386 | $0.318489 | 75,614,500 | $5,289,150 | -20.71% | 52.84% | 1497.28% |
| 214 | DCN Dentacoin | DCN | $23,589,168 | $0.000073 | 325,190,215,376 | $43,126 | 12.40% | -4.33% | 19.64% |
| 215 | WGR Wagerr | WGR | $23,488,416 | $0.128352 | 183,000,000 | $84,152 | 3.82% | 13.32% | 100.00% |
| 216 | ENJ Enjin Coin | ENJ | $23,258,289 | $0.030757 | 756,192,535 | $2,128,850 | 5.20% | 10.13% | 31.79% |
| 217 | CLAM Clams | CLAM | $22,933,439 | $8.34 | 2,748,412 | $854,633 | -3.16% | -3.94% | 1.23% |
| 218 | BDL Bitdeal | BDL | $22,678,227 | $0.129159 | 175,583,793 | $273,138 | -2.25% | -23.65% | -37.80% |
| 219 | SLR SolarCoin | SLR | $22,504,457 | $0.604135 | 37,250,708 | $816,867 | 12.20% | 17.81% | 45.93% |
| 220 | DPY Delphy | DPY | $21,900,797 | $0.777543 | 28,166,669 | $49,982 | -0.87% | -7.87% | 11.37% |
| 221 | IXT iXledger | IXT | $21,810,068 | $0.609580 | 35,778,844 | $506,757 | -0.60% | 5.45% | 92.84% |
| 222 | BURST Burst | BURST | $21,701,836 | $0.012054 | 1,800,339,818 | $1,554,680 | 0.08% | 2.34% | 53.94% |
| 223 | XDN DigitalNote | XDN | $21,054,461 | $0.003058 | 6,885,695,758 | $7,066,260 | -0.17% | 11.18% | 31.47% |
| 224 | UNO Unobtanium | UNO | $21,017,454 | $106.21 | 197,884 | $96,429 | 0.30% | 13.08% | 37.46% |
| 225 | GOLOS Golos | GOLOS | $20,950,677 | $0.168253 | 124,518,891 | $83,926 | -0.04% | 4.90% | 34.49% |
| 226 | STX Stox | STX | $20,676,699 | $0.484213 | 42,701,660 | $1,235,230 | 0.78% | -5.38% | -1.88% |
| 227 | ALIS ALIS | ALIS | $20,535,242 | $0.532848 | 38,538,648 | $317,723 | 2.05% | 35.01% | 60.61% |
| 228 | RADS Radium | RADS | $20,506,695 | $6.03 | 3,403,132 | $1,542,850 | 0.75% | -4.06% | 9.29% |
| 229 | PLBT Polybius | PLBT | $20,421,965 | $5.34 | 3,820,954 | $656,172 | 2.12% | 16.00% | 35.05% |
| 230 | POE Po.et | POE | $20,208,977 | $0.009285 | 2,176,495,390 | $1,054,930 | 1.09% | 17.81% | 40.23% |
| 231 | RPX Red Pulse | RPX | $20,016,524 | $0.036839 | 543,348,500 | $547,552 | -0.48% | -8.29% | -3.15% |
| 232 | OCT OracleChain | OCT | $19,829,100 | $0.660970 | 30,000,000 | $92,898 | -1.62% | -3.89% | |
| 233 | EVX Everex | EVX | $19,510,755 | $1.18 | 16,500,000 | $3,273,760 | -3.52% | -8.13% | -13.36% |
| 234 | DTB Databits | DTB | $19,294,145 | $0.848176 | 22,747,809 | $135,799 | 3.21% | 10.98% | 33.49% |
| 235 | EXP Expanse | EXP | $18,920,086 | $2.39 | 7,906,397 | $866,542 | 2.45% | -2.48% | 24.61% |
| 236 | LMC LoMoCoin | LMC | $18,845,083 | $0.085180 | 221,237,573 | $2,816,050 | -2.20% | -12.36% | 30.42% |
| 237 | SOAR Soarcoin | SOAR | $18,604,225 | $0.026149 | 711,480,735 | $14,500 | 0.99% | -2.47% | 16.61% |
| 238 | ADT adToken | ADT | $18,547,560 | $0.030913 | 600,000,000 | $737,656 | 4.67% | -3.94% | 41.07% |
| 239 | BSD BitSend | BSD | $18,520,547 | $1.06 | 17,405,875 | $834,716 | 0.65% | -2.98% | 26.10% |
| 240 | XNN Xenon | XNN | $18,477,840 | $0.061593 | 300,000,000 | $26,608 | -8.57% | 19.66% | 78.80% |
| 241 | HVN Hive | HVN | $18,155,400 | $0.048414 | 375,000,000 | $498,256 | 0.28% | -10.15% | 35.51% |
| 242 | VRC VeriCoin | VRC | $18,128,104 | $0.594412 | 30,497,541 | $868,289 | 0.70% | -3.24% | 18.45% |
| 243 | XRL Rialto | XRL | $17,943,925 | $0.211105 | 85,000,000 | $14,711 | -1.62% | -2.33% | -6.37% |
| 244 | NEOS NeosCoin | NEOS | $17,755,871 | $4.93 | 3,599,414 | $869,955 | -1.10% | 2.40% | 33.75% |
| 245 | DLT Agrello | DLT | $17,698,493 | $0.205847 | 85,978,873 | $2,815,710 | -6.24% | -8.51% | -17.55% |
| 246 | SNC SunContract | SNC | $17,515,696 | $0.162616 | 107,712,011 | $416,569 | 2.38% | -11.25% | 89.08% |
| 247 | MTH Monetha | MTH | $17,421,484 | $0.080334 | 216,863,420 | $1,819,590 | -4.60% | -15.52% | 46.95% |
| 248 | DICE Etheroll | DICE | $17,409,745 | $2.49 | 7,001,623 | $26,338 | -1.19% | -12.90% | -16.05% |
| 249 | XBY XTRABYTES | XBY | $17,263,511 | $0.040148 | 430,000,000 | $508,185 | 0.53% | 36.89% | 93.62% |
| 250 | MSP Mothership | MSP | $17,152,940 | $0.122521 | 140,000,000 | $106,041 | 0.70% | 11.70% | -6.37% |
| 251 | OBITS OBITS | OBITS | $17,111,398 | $1.09 | 15,752,000 | $33,498 | -0.87% | 3.94% | 35.09% |
| 252 | PPY Peerplays | PPY | $17,072,635 | $4.47 | 3,823,590 | $13,082 | 2.31% | -8.71% | -0.70% |
| 253 | PRG Paragon | PRG | $17,053,865 | $0.262623 | 64,936,679 | $93,460 | 1.13% | 5.02% | 9.66% |
| 254 | SWT Swarm City | SWT | $16,713,257 | $2.12 | 7,885,955 | $463,421 | 1.47% | -3.98% | 35.70% |
| 255 | TCC The ChampCoin | TCC | $16,596,971 | $0.100633 | 164,925,727 | $256,882 | 1.75% | 13.27% | 34.70% |
| 256 | TIME Chronobank | TIME | $16,393,877 | $23.09 | 710,113 | $1,161,020 | 0.57% | 18.54% | -1.96% |
| 257 | XVC Vcash | XVC | $16,213,516 | $1.06 | 15,355,744 | $378,077 | 1.80% | -1.34% | 29.13% |
| 258 | THC HempCoin | THC | $15,949,971 | $0.069447 | 229,669,473 | $1,940,000 | -2.12% | 3.15% | 183.06% |
| 259 | FLO FlorinCoin | FLO | $15,662,892 | $0.111593 | 140,357,299 | $432,258 | 0.78% | 1.17% | 19.18% |
| 260 | PTOY Patientory | PTOY | $15,446,270 | $0.220661 | 70,000,000 | $2,099,160 | -2.29% | -14.28% | 18.88% |
| 261 | BCO BridgeCoin | BCO | $15,342,183 | $0.568229 | 27,000,000 | $23,460 | 9.01% | 12.10% | 129.22% |
| 262 | TGT Target Coin | TGT | $15,204,019 | $0.015963 | 952,429,892 | $1,513 | -11.94% | -9.72% | -3.07% |
| 263 | TOA ToaCoin | TOA | $15,163,992 | $0.011392 | 1,331,155,614 | $34,212 | 1.37% | 3.13% | -2.27% |
| 264 | NXC Nexium | NXC | $15,069,800 | $0.226540 | 66,521,586 | $242,674 | 1.31% | 0.94% | 13.87% |
| 265 | IFT InvestFeed | IFT | $15,065,628 | $0.078720 | 191,381,257 | $199,533 | 0.72% | 4.62% | 65.19% |
| 266 | LUN Lunyr | LUN | $14,943,605 | $6.50 | 2,297,853 | $260,319 | -3.71% | -4.28% | 18.02% |
| 267 | BITCNY bitCNY | BITCNY | $14,915,957 | $0.144368 | 103,319,000 | $6,771,000 | -0.96% | -6.04% | 0.13% |
| 268 | ENRG Energycoin | ENRG | $14,640,146 | $0.120550 | 121,444,597 | $121,073 | 2.40% | -1.07% | 11.43% |
| 269 | GAM Gambit | GAM | $14,510,615 | $12.11 | 1,198,491 | $422,834 | 2.02% | 2.66% | 35.90% |
| 270 | ONION DeepOnion | ONION | $14,423,260 | $3.66 | 3,939,856 | $688,684 | 7.89% | 31.35% | 142.25% |
| 271 | NET Nimiq | NET | $14,364,105 | $1.37 | 10,500,000 | $209,113 | 1.38% | 0.34% | 29.22% |
| 272 | MYST Mysterium | MYST | $14,154,200 | $0.728508 | 19,429,024 | $727,947 | 0.65% | -4.77% | 27.67% |
| 273 | BTDX Bitcloud | BTDX | $14,111,230 | $0.890980 | 15,837,876 | $57,816 | -2.63% | -4.14% | -2.03% |
| 274 | PST Primas | PST | $13,940,582 | $0.272277 | 51,200,000 | $245,119 | 1.24% | -3.91% | 37.83% |
| 275 | DBIX DubaiCoin | DBIX | $13,712,160 | $8.43 | 1,625,750 | $556,136 | -1.35% | -14.17% | 19.49% |
| 276 | XTO Tao | XTO | $13,385,254 | $0.409937 | 32,651,979 | $12,802 | -18.50% | 1.92% | 132.43% |
| 277 | INCNT Incent | INCNT | $13,316,008 | $0.289374 | 46,016,603 | $234,308 | 2.37% | 15.86% | 23.64% |
| 278 | ART Maecenas | ART | $13,023,448 | $0.431953 | 30,150,150 | $3,908 | 20.83% | -1.64% | 9.22% |
| 279 | PASC Pascal Coin | PASC | $12,962,240 | $0.821315 | 15,782,300 | $125,341 | 1.89% | 4.71% | 12.39% |
| 280 | CVCOIN CVCoin | CVCOIN | $12,888,677 | $1.31 | 9,837,033 | $22,303 | 36.56% | 29.05% | 34.97% |
| 281 | DRT DomRaider | DRT | $12,762,145 | $0.021576 | 591,500,000 | $294,817 | -17.53% | -13.45% | -25.05% |
| 282 | BMC Blackmoon Crypto | BMC | $12,404,781 | $0.412815 | 30,049,251 | $1,151,660 | 1.71% | -9.33% | -2.02% |
| 283 | NSR NuShares | NSR | $12,374,545 | $0.004455 | 2,777,600,756 | $3,516 | 2.08% | 26.33% | 115.53% |
| 284 | OAX OAX | OAX | $12,331,311 | $0.493070 | 25,009,250 | $3,739,650 | 1.56% | -12.93% | 24.92% |
| 285 | RIC Riecoin | RIC | $12,237,861 | $0.309339 | 39,561,325 | $2,719,680 | 5.46% | 82.89% | 72.94% |
| 286 | MTNC Masternodecoin | MTNC | $12,080,752 | $0.245687 | 49,171,311 | $21,753 | 18.65% | 11.11% | 28.68% |
| 287 | NVC Novacoin | NVC | $11,966,180 | $6.24 | 1,918,801 | $118,432 | 0.36% | -2.54% | -13.69% |
| 288 | BITB BitBean | BITB | $11,798,438 | $0.005240 | 2,251,735,000 | $466,733 | 4.25% | 3.62% | 40.43% |
| 289 | HEAT HEAT | HEAT | $11,788,119 | $0.384307 | 30,673,704 | $10,194 | 2.44% | 16.25% | 15.11% |
| 290 | PZM PRIZM | PZM | $11,598,887 | $1.02 | 11,425,899 | $11,163 | 2.13% | 4.01% | 9.59% |
| 291 | SBD Steem Dollars | SBD | $11,381,262 | $3.21 | 3,549,324 | $8,305,840 | -2.60% | 19.97% | 136.45% |
| 292 | FLDC FoldingCoin | FLDC | $11,316,253 | $0.020562 | 550,358,603 | $948,856 | -0.29% | 19.11% | 57.67% |
| 293 | PINK PinkCoin | PINK | $11,205,388 | $0.030220 | 370,790,100 | $334,618 | 0.96% | 1.92% | 25.62% |
| 294 | BLUE BLUE | BLUE | $11,024,762 | $0.329002 | 33,509,711 | $105,221 | -1.46% | -0.42% | 235.18% |
| 295 | HST Decision Token | HST | $10,869,737 | $0.348581 | 31,182,814 | $192,239 | 0.58% | -1.09% | 28.32% |
| 296 | RVT Rivetz | RVT | $10,829,019 | $0.412621 | 26,244,468 | $58,242 | -11.57% | 1.08% | 32.51% |
| 297 | POLL ClearPoll | POLL | $10,685,066 | $1.53 | 6,999,991 | $852,600 | 4.55% | 96.71% | 50.54% |
| 298 | XST Stealthcoin | XST | $10,663,363 | $0.387108 | 27,546,223 | $164,945 | 2.05% | -2.19% | 28.25% |
| 299 | KORE Kore | KORE | $10,582,365 | $5.23 | 2,022,465 | $1,379,970 | 0.94% | -3.78% | 21.57% |
| 300 | AIR AirToken | AIR | $10,534,020 | $0.010032 | 1,050,000,000 | $64,603 | -0.11% | -1.94% | -16.27% |
| 301 | CURE Curecoin | CURE | $10,528,997 | $0.442166 | 23,812,318 | $292,982 | 2.51% | -1.56% | 33.43% |
| 302 | QAU Quantum | QAU | $10,250,603 | $0.132387 | 77,429,074 | $17,681 | -1.13% | -4.53% | -9.52% |
| 303 | EAC EarthCoin | EAC | $10,181,722 | $0.000883 | 11,527,474,404 | $143,680 | 2.31% | 21.65% | 79.76% |
| 304 | MOON Mooncoin | MOON | $10,113,430 | $0.000045 | 222,954,307,261 | $8,543 | -2.54% | -6.41% | 36.58% |
| 305 | ODN Obsidian | ODN | $10,088,975 | $0.403559 | 25,000,000 | $250,375 | -6.45% | -12.84% | -33.59% |
| 306 | SEQ Sequence | SEQ | $10,051,216 | $0.222363 | 45,201,838 | $58,214 | 5.50% | 8.71% | 25.09% |
| 307 | CAG Change | CAG | $10,010,949 | $0.269765 | 37,109,887 | $174,959 | 3.18% | -9.12% | 5.32% |
| 308 | BCY Bitcrystals | BCY | $9,959,197 | $0.429414 | 23,192,531 | $233,314 | -0.53% | 7.45% | 23.99% |
| 309 | ONX Onix | ONX | $9,907,717 | $0.361163 | 27,432,814 | $245,746 | 2.38% | -12.84% | -27.41% |
| 310 | BITUSD bitUSD | BITUSD | $9,856,808 | $0.989865 | 9,957,730 | $2,042,930 | -1.58% | -1.67% | -3.38% |
| 311 | AUR Auroracoin | AUR | $9,815,386 | $1.13 | 8,658,139 | $233,402 | 3.88% | 14.95% | 52.79% |
| 312 | MUSIC Musicoin | MUSIC | $9,618,105 | $0.019806 | 485,628,004 | $376,288 | 4.66% | 4.01% | 16.23% |
| 313 | BCPT BlockMason Cr… | BCPT | $9,604,728 | $0.212653 | 45,166,200 | $405,113 | -1.01% | -8.12% | -19.30% |
| 314 | CREDO Credo | CREDO | $9,392,095 | $0.017080 | 549,891,703 | $958 | -1.11% | -6.53% | -12.66% |
| 315 | AC AsiaCoin | AC | $9,324,317 | $0.007993 | 1,166,497,560 | $27,619 | -17.67% | 18.69% | 326.69% |
| 316 | IOP Internet of P… | IOP | $9,207,299 | $5.07 | 1,816,107 | $7,324,760 | -2.79% | -15.20% | 45.64% |
| 317 | DIVX Divi | DIVX | $8,945,077 | $1.74 | 5,143,007 | $90,959 | 2.20% | 8.36% | 43.35% |
| 318 | COSS COSS | COSS | $8,933,290 | $0.107630 | 83,000,000 | $578,635 | -0.92% | 17.53% | 69.82% |
| 319 | XBC Bitcoin Plus | XBC | $8,902,019 | $86.07 | 103,426 | $176,674 | 2.39% | 1.73% | 15.05% |
| 320 | XSPEC Spectrecoin | XSPEC | $8,741,180 | $0.420547 | 20,785,264 | $43,854 | 5.25% | 5.05% | 14.35% |
| 321 | NVST NVO | NVST | $8,611,590 | $0.574106 | 15,000,000 | $10,292 | -1.93% | -3.52% | 25.23% |
| 322 | KICK KickCoin | KICK | $8,596,280 | $0.026768 | 321,137,782 | $980,268 | 1.35% | 8.56% | 14.13% |
| 323 | POSW PoSW Coin | POSW | $8,393,950 | $0.190339 | 44,100,000 | $110,223 | 4.58% | 10.13% | 51.60% |
| 324 | PTC Pesetacoin | PTC | $8,285,964 | $0.062885 | 131,763,974 | $224,263 | -1.90% | 3.43% | 34.84% |
| 325 | QWARK Qwark | QWARK | $8,026,398 | $0.191299 | 41,957,345 | $177,693 | 1.37% | 1.46% | 10.00% |
| 326 | DENT Dent | DENT | $7,979,073 | $0.000752 | 10,614,760,961 | $10,795 | 14.80% | -7.06% | -0.05% |
| 327 | PLU Pluton | PLU | $7,977,271 | $9.39 | 850,000 | $8,452 | -3.20% | 41.59% | 42.41% |
| 328 | VOISE Voise | VOISE | $7,904,032 | $0.012292 | 643,012,000 | $697,686 | 10.47% | 11.06% | 90.69% |
| 329 | APX APX | APX | $7,877,785 | $11.20 | 703,179 | $121,109 | 0.08% | 1.38% | 22.67% |
| 330 | XMY Myriad | XMY | $7,870,922 | $0.005128 | 1,534,975,000 | $193,989 | 3.89% | 6.83% | 17.22% |
| 331 | MEME Memetic | MEME | $7,822,010 | $0.475248 | 16,458,796 | $1,473,430 | -2.01% | -10.73% | 41.67% |
| 332 | BET DAO.Casino | BET | $7,807,650 | $0.046677 | 167,270,821 | $13,065 | -3.75% | 3.25% | -2.14% |
| 333 | BTM Bitmark | BTM | $7,800,580 | $1.07 | 7,260,000 | $823,368 | 5.77% | 37.04% | 114.22% |
| 334 | VIBE VIBE | VIBE | $7,753,081 | $0.041157 | 188,379,569 | $39,570 | -1.04% | -7.99% | -11.12% |
| 335 | DBET DecentBet | DBET | $7,689,366 | $0.116567 | 65,965,205 | $36,440 | -0.49% | -33.10% | -18.90% |
| 336 | ABY ArtByte | ABY | $7,582,006 | $0.009567 | 792,537,250 | $798,868 | 1.90% | 7.45% | 46.09% |
| 337 | EXCL ExclusiveCoin | EXCL | $7,570,228 | $1.74 | 4,359,525 | $2,680,870 | 3.11% | 7.15% | 42.67% |
| 338 | DYN Dynamic | DYN | $7,555,422 | $4.02 | 1,879,355 | $2,525,170 | 1.81% | 3.39% | 24.86% |
| 339 | CAT BlockCAT | CAT | $7,545,964 | $1.03 | 7,360,121 | $45,175 | -8.04% | -7.46% | -0.84% |
| 340 | EDR E-Dinar Coin | EDR | $7,432,899 | $0.008387 | 886,211,988 | $685,761 | 1.78% | 2.60% | 11.76% |
| 341 | NYC NewYorkCoin | NYC | $7,387,630 | $0.000057 | 129,032,781,759 | $4,823 | -5.96% | 30.76% | 246.42% |
| 342 | SUPER SuperCoin | SUPER | $7,228,619 | $0.153333 | 47,143,268 | $148,125 | 2.25% | 14.01% | 66.16% |
| 343 | COVAL Circuits of V… | COVAL | $7,206,810 | $0.007207 | 1,000,000,000 | $606,038 | 0.02% | 2.57% | 54.57% |
| 344 | SXC Sexcoin | SXC | $7,198,501 | $0.057417 | 125,371,639 | $47,253 | 4.21% | -8.54% | 3.53% |
| 345 | BIS Bismuth | BIS | $7,082,700 | $1.18 | 6,008,552 | $51,367 | 6.63% | 16.76% | 71.53% |
| 346 | SNRG Synergy | SNRG | $6,975,304 | $2.15 | 3,245,203 | $106,944 | 0.30% | 9.92% | 32.27% |
| 347 | SYNX Syndicate | SYNX | $6,962,435 | $0.421308 | 16,525,760 | $426,237 | -0.14% | -3.93% | 35.30% |
| 348 | ZRC ZrCoin | ZRC | $6,940,054 | $1.91 | 3,640,512 | $18,740 | -1.08% | 11.27% | 4.43% |
| 349 | CHC ChainCoin | CHC | $6,888,265 | $0.486550 | 14,157,364 | $87,100 | 4.63% | -2.33% | 77.94% |
| 350 | ASTRO Astro | ASTRO | $6,887,736 | $2.08 | 3,313,833 | $21,285 | -1.15% | -6.09% | 18.66% |
| 351 | CSC CasinoCoin | CSC | $6,794,118 | $0.176008 | 38,601,187 | $6,132 | 2.31% | -34.26% | -40.46% |
| 352 | XPM Primecoin | XPM | $6,791,375 | $0.314564 | 21,589,804 | $308,192 | 1.72% | 16.84% | 33.07% |
| 353 | TZC TrezarCoin | TZC | $6,769,665 | $0.083321 | 81,248,300 | $42,547 | 7.26% | -8.28% | 175.97% |
| 354 | PUT PutinCoin | PUT | $6,745,722 | $0.021334 | 316,191,398 | $9,634 | 1.50% | 21.62% | -21.20% |
| 355 | SWIFT Bitswift | SWIFT | $6,579,159 | $1.62 | 4,069,197 | $173,272 | 1.86% | -5.72% | 27.00% |
| 356 | DRP DCORP | DRP | $6,562,504 | $0.810786 | 8,094,002 | $20,547 | 1.37% | 2.83% | -15.80% |
| 357 | ELIX Elixir | ELIX | $6,533,987 | $0.253490 | 25,776,115 | $181,821 | 1.47% | 10.69% | 153.51% |
| 358 | GLD GoldCoin | GLD | $6,492,466 | $0.159636 | 40,670,436 | $242,619 | 1.41% | 0.04% | 10.67% |
| 359 | PDC Project Decorum | PDC | $6,473,050 | $0.129461 | 50,000,000 | $590,391 | 1.06% | -8.43% | 29.86% |
| 360 | ERC EuropeCoin | ERC | $6,392,064 | $0.641931 | 9,957,557 | $160,350 | 1.86% | 4.96% | 23.66% |
| 361 | PHR Phore | PHR | $6,298,961 | $0.647117 | 9,733,882 | $80,588 | 19.58% | 44.94% | 33.94% |
| 362 | XC XCurrency | XC | $6,152,968 | $1.05 | 5,869,696 | $3,433 | 2.08% | 3.63% | 17.55% |
| 363 | FLIXX Flixxo | FLIXX | $6,052,267 | $0.087731 | 68,986,645 | $107,707 | 8.32% | 9.34% | -6.32% |
| 364 | LA LAToken | LA | $6,032,121 | $0.149595 | 40,323,010 | $81,667 | -2.21% | -15.58% | -4.76% |
| 365 | CRB Creditbit | CRB | $5,990,607 | $0.362962 | 16,504,777 | $272,977 | 6.37% | -4.51% | 7.68% |
| 366 | PIX Lampix | PIX | $5,882,841 | $0.051913 | 113,322,017 | $34,528 | -0.73% | -4.36% | -10.67% |
| 367 | GCC TheGCCcoin | GCC | $5,857,324 | $0.011757 | 498,194,605 | $1,339 | -6.93% | -2.59% | 6.57% |
| 368 | BELA Bela | BELA | $5,840,915 | $0.150215 | 38,883,700 | $166,424 | 2.45% | 0.60% | 30.88% |
| 369 | TRUST TrustPlus | TRUST | $5,717,992 | $0.178205 | 32,086,595 | $128,588 | -0.83% | 6.52% | 36.78% |
| 370 | NTRN Neutron | NTRN | $5,692,520 | $0.174979 | 32,532,588 | $44,296 | -2.04% | -3.61% | 7.75% |
| 371 | BRX Breakout Stake | BRX | $5,608,323 | $0.894743 | 6,268,082 | $124,007 | 1.53% | -1.48% | 26.70% |
| 372 | TRCT Tracto | TRCT | $5,503,614 | $1.23 | 4,464,936 | $26,688 | -8.65% | 183.53% | 113.48% |
| 373 | DOPE DopeCoin | DOPE | $5,441,275 | $0.048983 | 111,085,648 | $593,810 | 6.43% | -0.85% | 86.68% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,433,821 | $0.010483 | 518,365,730 | $136,116 | 1.03% | 5.04% | 53.89% |
| 375 | PKB ParkByte | PKB | $5,371,583 | $1.13 | 4,764,026 | $213,586 | 1.92% | 4.90% | 25.21% |
| 376 | UNIT Universal Cur… | UNIT | $5,355,605 | $0.441343 | 12,134,791 | $192,409 | 4.13% | 1.96% | -18.71% |
| 377 | HTML5 HTMLCOIN | HTML5 | $5,327,673 | $0.000131 | 40,659,020,000 | $10,150 | -31.80% | -36.29% | -4.59% |
| 378 | TRC Terracoin | TRC | $5,291,094 | $0.242686 | 21,802,223 | $15,423 | -9.45% | 17.48% | 53.09% |
| 379 | SSS Sharechain | SSS | $5,232,411 | $0.003203 | 1,633,760,178 | $52,345 | 0.72% | -5.17% | 59.82% |
| 380 | BRK Breakout | BRK | $5,161,640 | $0.284512 | 18,142,083 | $99,103 | 4.70% | 14.03% | 31.14% |
| 381 | KRB Karbowanec | KRB | $5,158,734 | $1.06 | 4,886,877 | $126,496 | 0.96% | -1.31% | -26.11% |
| 382 | ECOB Ecobit | ECOB | $5,129,067 | $0.011540 | 444,444,444 | $712 | 2.20% | -7.42% | 9.37% |
| 383 | PIRL Pirl | PIRL | $5,092,192 | $1.02 | 5,009,436 | $339,186 | -2.17% | 7.30% | 133.31% |
| 384 | ARN Aeron | ARN | $5,082,888 | $0.430628 | 11,803,431 | $4,093,920 | -0.75% | -4.53% | -9.32% |
| 385 | DNA EncrypGen | DNA | $5,010,227 | $0.138952 | 36,057,247 | $77,599 | -4.88% | 2.22% | 118.55% |
| 386 | GBX GoByte | GBX | $4,964,688 | $27.43 | 181,016 | $583,314 | 1.75% | 34.41% | 89.92% |
| 387 | BLITZ Blitzcash | BLITZ | $4,954,478 | $1.21 | 4,109,895 | $61,740 | 1.95% | 3.11% | 20.20% |
| 388 | EGC EverGreenCoin | EGC | $4,878,580 | $0.366224 | 13,321,301 | $134,458 | 2.38% | 11.41% | 35.40% |
| 389 | RUP Rupee | RUP | $4,809,992 | $0.214727 | 22,400,500 | $71,186 | 1.86% | -9.75% | 15.83% |
| 390 | GB GoldBlocks | GB | $4,769,431 | $0.312791 | 15,247,981 | $276,178 | -4.50% | 24.55% | 7.98% |
| 391 | IND Indorse Token | IND | $4,749,370 | $0.102119 | 46,508,192 | $205,368 | -0.03% | -16.31% | 35.14% |
| 392 | BLU BlueCoin | BLU | $4,740,399 | $0.008249 | 574,683,675 | $5,924 | 1.84% | 8.25% | 151.76% |
| 393 | PRO Propy | PRO | $4,727,300 | $0.336290 | 14,057,212 | $95,206 | -0.97% | 1.54% | 5.21% |
| 394 | DIME Dimecoin | DIME | $4,456,421 | $0.000008 | 538,611,943,568 | $5,975 | 3.18% | -57.54% | -35.40% |
| 395 | BTCRED Bitcoin Red | BTCRED | $4,402,396 | $0.305784 | 14,397,076 | $746,256 | 0.85% | -12.19% | 515.00% |
| 396 | CANN CannabisCoin | CANN | $4,401,073 | $0.056986 | 77,231,176 | $388,278 | -0.26% | 1.10% | 79.69% |
| 397 | ZCL ZClassic | ZCL | $4,398,846 | $2.43 | 1,809,800 | $441,790 | 2.28% | 3.00% | 15.78% |
| 398 | CNT Centurion | CNT | $4,270,422 | $0.057804 | 73,877,869 | $11,354 | -6.81% | -10.70% | -46.93% |
| 399 | NIO Autonio | NIO | $4,156,777 | $0.063146 | 65,828,135 | $39,571 | 1.72% | -10.37% | -30.61% |
| 400 | GEO GeoCoin | GEO | $4,106,248 | $1.23 | 3,328,077 | $161,705 | -0.50% | -4.04% | 24.54% |
| 401 | ZEPH Zephyr | ZEPH | $4,103,713 | $0.032572 | 125,990,535 | $48,561 | 2.60% | 14.47% | 15.03% |
| 402 | OCL Oceanlab | OCL | $4,072,047 | $0.087571 | 46,500,000 | $28,430 | 0.21% | 4.99% | 40.38% |
| 403 | HUC HunterCoin | HUC | $4,045,478 | $0.198515 | 20,378,700 | $129,464 | -3.21% | 20.03% | 31.56% |
| 404 | VSL vSlice | VSL | $4,032,236 | $0.120760 | 33,390,496 | $3,650 | 2.20% | 13.01% | 0.43% |
| 405 | DOVU Dovu | DOVU | $4,030,420 | $0.120767 | 33,373,523 | $11,425 | -1.11% | -2.07% | -9.73% |
| 406 | PBT Primalbase Token | PBT | $3,920,380 | $3920.38 | 1,000 | $134,643 | 6.59% | -0.79% | 16.94% |
| 407 | HUSH Hush | HUSH | $3,892,733 | $1.74 | 2,242,500 | $87,996 | 3.73% | 5.63% | 4.28% |
| 408 | ATMS Atmos | ATMS | $3,838,959 | $0.038269 | 100,314,578 | $5,269 | 2.31% | 30.22% | 13.29% |
| 409 | DAR Darcrus | DAR | $3,834,289 | $0.281925 | 13,600,388 | $72,855 | -11.35% | -18.94% | 26.52% |
| 410 | INXT Internxt | INXT | $3,785,949 | $6.01 | 629,610 | $26,511 | 0.74% | 11.74% | 198.54% |
| 411 | XSH SHIELD | XSH | $3,783,374 | $0.008115 | 466,226,130 | $59,546 | 1.36% | 12.38% | -16.97% |
| 412 | LUX LUXCoin | LUX | $3,783,176 | $7.08 | 534,646 | $925,716 | -2.87% | -19.98% | 394.43% |
| 413 | SPR SpreadCoin | SPR | $3,741,776 | $0.406324 | 9,208,848 | $240,987 | 10.87% | 20.05% | 44.94% |
| 414 | VRM VeriumReserve | VRM | $3,737,481 | $2.68 | 1,397,111 | $165,577 | 4.10% | -0.12% | 9.97% |
| 415 | START Startcoin | START | $3,698,923 | $0.082053 | 45,079,785 | $309,272 | 2.93% | 14.56% | 41.31% |
| 416 | CREA Creativecoin | CREA | $3,677,647 | $0.285488 | 12,881,968 | $10,404 | 2.06% | -16.21% | 22.40% |
| 417 | EFL e-Gulden | EFL | $3,575,610 | $0.223927 | 15,967,750 | $155,106 | 0.54% | -1.57% | 28.88% |
| 418 | HGT HelloGold | HGT | $3,573,299 | $0.013585 | 263,034,654 | $6,978 | -1.10% | -9.13% | 149.70% |
| 419 | TKS Tokes | TKS | $3,564,848 | $3.15 | 1,133,007 | $369,658 | 1.25% | -7.70% | 47.06% |
| 420 | MYB MyBit Token | MYB | $3,501,518 | $1.34 | 2,616,334 | $15,117 | 1.86% | -10.03% | -35.39% |
| 421 | PING CryptoPing | PING | $3,431,659 | $0.344818 | 9,952,089 | $34,797 | -6.30% | -16.13% | 70.04% |
| 422 | INN Innova | INN | $3,422,708 | $3.82 | 896,349 | $114,356 | 1.32% | -7.58% | 9.03% |
| 423 | REAL REAL | REAL | $3,406,690 | $0.338778 | 10,055,817 | $6,292 | -3.13% | -13.62% | -12.74% |
| 424 | PROC ProCurrency | PROC | $3,400,012 | $0.035428 | 95,969,629 | $14,725 | 2.07% | -3.13% | -0.65% |
| 425 | RUSTBITS Rustbits | RUSTBITS | $3,394,884 | $0.096170 | 35,300,866 | $15,099 | -1.51% | -3.30% | 15.83% |
| 426 | QRK Quark | QRK | $3,376,583 | $0.013342 | 253,084,903 | $13,309 | 2.19% | 1.25% | 11.41% |
| 427 | OPT Opus | OPT | $3,365,225 | $0.024023 | 140,080,549 | $2,500 | -0.02% | -15.20% | 8.24% |
| 428 | MXT MarteXcoin | MXT | $3,354,039 | $1.19 | 2,814,547 | $1,591 | -0.12% | -1.84% | -3.37% |
| 429 | EBTC eBitcoin | EBTC | $3,346,095 | $0.177069 | 18,897,126 | $45,566 | -0.10% | 3.67% | 32.83% |
| 430 | VTR vTorrent | VTR | $3,330,528 | $0.307927 | 10,815,966 | $35,290 | 2.20% | 5.81% | 39.38% |
| 431 | GMT Mercury Protocol | GMT | $3,324,621 | $0.019695 | 168,809,625 | $35,170 | -1.15% | -14.88% | -42.05% |
| 432 | MINT Mintcoin | MINT | $3,306,236 | $0.000133 | 24,947,260,808 | $3,563 | 0.81% | -13.89% | 7.95% |
| 433 | ATL ATLANT | ATL | $3,303,850 | $0.249818 | 13,225,026 | $21,540 | 3.08% | 17.86% | 65.92% |
| 434 | BASH LuckChain | BASH | $3,289,343 | $0.004595 | 715,868,299 | $7,916 | 6.84% | -0.19% | 55.43% |
| 435 | DOT Dotcoin | DOT | $3,281,816 | $0.012186 | 269,317,000 | $204,460 | 1.74% | 10.50% | 34.09% |
| 436 | ECC ECC | ECC | $3,275,825 | $0.000131 | 25,000,000,000 | $3,380 | 2.31% | -51.07% | -36.63% |
| 437 | HBT Hubii Network | HBT | $3,216,506 | $0.144489 | 22,261,249 | $4,221 | -1.15% | 4.10% | -1.34% |
| 438 | HDG Hedge | HDG | $3,064,258 | $0.826018 | 3,709,674 | $39,911 | -9.60% | -10.42% | -12.41% |
| 439 | XMG Magi | XMG | $3,012,629 | $0.394668 | 7,633,324 | $90,775 | 1.52% | 6.08% | 27.17% |
| 440 | FLIK FLiK | FLIK | $3,004,459 | $0.049971 | 60,123,682 | $16,298 | 2.06% | 9.17% | 72.26% |
| 441 | TFL TrueFlip | TFL | $2,993,878 | $0.479230 | 6,247,267 | $3,007 | -1.15% | -23.25% | 0.96% |
| 442 | KLN Kolion | KLN | $2,947,158 | $4.91 | 600,000 | $958,539 | 0.16% | -0.03% | 22.04% |
| 443 | VIVO VIVO | VIVO | $2,887,225 | $3.63 | 796,177 | $142,824 | 3.20% | 12.55% | 25.66% |
| 444 | BUZZ BuzzCoin | BUZZ | $2,847,667 | $0.000550 | 5,173,400,514 | $46,573 | -0.79% | -1.02% | 5.77% |
| 445 | ADC AudioCoin | ADC | $2,847,032 | $0.003405 | 836,098,403 | $2,059 | 6.00% | 19.86% | 22.50% |
| 446 | PAC Paccoin | PAC | $2,834,444 | $8.8e-07 | 3,211,037,530,110 | $12,274 | 1.54% | -0.64% | -5.47% |
| 447 | JNS Janus | JNS | $2,801,621 | $0.121702 | 23,020,335 | $522 | 0.41% | -0.93% | 85.37% |
| 448 | HYP HyperStake | HYP | $2,789,995 | $0.002604 | 1,071,319,612 | $4,629 | 3.12% | 15.74% | 65.09% |
| 449 | UFO UFO Coin | UFO | $2,750,301 | $0.000786 | 3,498,230,012 | $21,770 | 19.23% | 122.96% | 280.35% |
| 450 | XP XP | XP | $2,747,101 | $0.000016 | 175,624,497,900 | $7,292 | -5.95% | 94.02% | 187.04% |
| 451 | CADASTRAL Bitland | CADASTRAL | $2,715,081 | $0.090503 | 30,000,000 | $812 | 0.58% | 14.45% | |
| 452 | YOC Yocoin | YOC | $2,683,397 | $0.024622 | 108,984,600 | $25,067 | 0.77% | -29.75% | -7.22% |
| 453 | DFT DraftCoin | DFT | $2,681,154 | $1.20 | 2,231,004 | $22,090 | -2.34% | -0.32% | 18.30% |
| 454 | STA Starta | STA | $2,660,328 | $0.524832 | 5,068,914 | $4,059 | 0.34% | 6.11% | 9.44% |
| 455 | SCL Social | SCL | $2,649,657 | $0.158529 | 16,714,020 | $7,140 | 1.07% | -4.60% | 3.42% |
| 456 | LOG Woodcoin | LOG | $2,631,132 | $0.327451 | 8,035,193 | $1,903 | 2.05% | 11.43% | 3.91% |
| 457 | XCN Cryptonite | XCN | $2,620,958 | $0.007024 | 373,151,142 | $7,528 | 0.81% | -5.08% | 12.83% |
| 458 | CRYPT CryptCoin | CRYPT | $2,533,138 | $0.417602 | 6,065,914 | $867 | 2.31% | 10.68% | 73.94% |
| 459 | PBL Publica | PBL | $2,521,184 | $0.135672 | 18,582,933 | $31,285 | -1.61% | -7.23% | -37.45% |
| 460 | ADST AdShares | ADST | $2,515,671 | $0.208900 | 12,042,465 | $784 | 1.52% | 6.02% | -3.89% |
| 461 | EQT EquiTrader | EQT | $2,463,107 | $0.250183 | 9,845,221 | $15,880 | 6.01% | 12.37% | 6.36% |
| 462 | CRAVE Crave | CRAVE | $2,453,818 | $1.69 | 1,448,740 | $9,911 | -14.11% | 4.48% | 11.84% |
| 463 | PRIX Privatix | PRIX | $2,434,912 | $2.06 | 1,182,668 | $5,273 | -18.12% | 49.95% | 26.97% |
| 464 | ALT Altcoin | ALT | $2,425,472 | $19.85 | 122,175 | $3,183 | 2.28% | 13.27% | 12.43% |
| 465 | SMART SmartBillions | SMART | $2,403,220 | $0.383866 | 6,260,570 | $1,683 | -1.15% | -1.69% | -7.21% |
| 466 | ICOO ICO OpenLedger | ICOO | $2,390,583 | $5.13 | 465,952 | $3,144 | -0.96% | -1.47% | |
| 467 | ADL Adelphoi | ADL | $2,362,855 | $0.100666 | 23,472,224 | $524 | 14.96% | 5.25% | 30.46% |
| 468 | XGOX XGOX | XGOX | $2,336,558 | $0.003804 | 614,199,915 | $35,498 | -6.23% | -14.56% | 25.10% |
| 469 | CHIPS CHIPS | CHIPS | $2,253,387 | $0.113868 | 19,789,466 | $5,679 | 3.27% | 20.78% | -23.24% |
| 470 | ANC Anoncoin | ANC | $2,248,099 | $1.07 | 2,110,317 | $7,476 | 19.36% | 61.83% | 144.76% |
| 471 | MBRS Embers | MBRS | $2,235,965 | $0.044719 | 50,000,000 | $1,712 | 15.24% | -1.59% | -4.50% |
| 472 | PIPL PiplCoin | PIPL | $2,233,444 | $0.026766 | 83,444,258 | $2,511 | 0.78% | -2.81% | -8.44% |
| 473 | PND Pandacoin | PND | $2,172,761 | $0.000067 | 32,514,916,898 | $6,406 | 2.59% | 82.42% | 91.34% |
| 474 | NOTE DNotes | NOTE | $2,127,821 | $0.016414 | 129,634,509 | $5,796 | -5.09% | 0.89% | 33.02% |
| 475 | MEC Megacoin | MEC | $2,100,504 | $0.057744 | 36,376,325 | $15,030 | 2.33% | -16.24% | -12.01% |
| 476 | WDC WorldCoin | WDC | $2,097,666 | $0.017850 | 117,519,575 | $13,084 | 1.64% | -24.97% | -28.54% |
| 477 | VISIO Visio | VISIO | $2,096,787 | $0.041233 | 50,851,780 | $3,013 | 2.65% | 1.81% | 1.63% |
| 478 | FST Fastcoin | FST | $2,077,251 | $0.013238 | 156,913,424 | $7,796 | -7.61% | 40.88% | 43.98% |
| 479 | ZOI Zoin | ZOI | $2,050,277 | $0.130358 | 15,728,050 | $10,713 | 2.29% | -15.19% | 15.80% |
| 480 | BYC Bytecent | BYC | $2,038,330 | $1.08 | 1,894,975 | $207,081 | 0.43% | 23.12% | 61.53% |
| 481 | CTX CarTaxi Token | CTX | $2,019,177 | $0.033323 | 60,594,811 | $1,745 | -0.53% | -0.93% | 21.69% |
| 482 | ELLA Ellaism | ELLA | $2,016,320 | $0.750883 | 2,685,265 | $52,865 | -12.55% | -18.75% | 85.15% |
| 483 | ZENI Zennies | ZENI | $1,990,567 | $0.001989 | 1,000,812,836 | $11,714 | 2.00% | -8.02% | 0.22% |
| 484 | LGD Legends Room | LGD | $1,960,142 | $0.980071 | 2,000,000 | $161,509 | -1.00% | -1.29% | 2.07% |
| 485 | FCN Fantomcoin | FCN | $1,946,681 | $0.314479 | 6,190,179 | $21,314 | 0.21% | 5.53% | -17.18% |
| 486 | SUMO Sumokoin | SUMO | $1,919,328 | $0.784559 | 2,446,378 | $31,465 | 2.51% | 6.66% | -12.04% |
| 487 | ZEIT Zeitcoin | ZEIT | $1,861,468 | $0.000050 | 36,971,158,487 | $2,897 | 4.39% | 81.72% | -41.86% |
| 488 | LIFE LIFE | LIFE | $1,801,199 | $0.000275 | 6,549,339,578 | $20,513 | 2.12% | -2.13% | 4.35% |
| 489 | ESP Espers | ESP | $1,769,313 | $0.000085 | 20,804,898,384 | $698 | 0.72% | 2.95% | -16.58% |
| 490 | BTCZ BitcoinZ | BTCZ | $1,752,820 | $0.002785 | 629,437,591 | $16,899 | 5.62% | -4.14% | -1.01% |
| 491 | HOLD Interstellar … | HOLD | $1,735,745 | $0.026058 | 66,610,820 | $26,266 | 5.94% | -1.69% | 4.21% |
| 492 | CBX Crypto Bullion | CBX | $1,711,558 | $1.70 | 1,005,545 | $3,758 | 2.19% | 1.79% | -24.31% |
| 493 | FYN FundYourselfNow | FYN | $1,710,081 | $2.01 | 850,000 | $9,339 | -1.15% | 7.55% | -3.59% |
| 494 | EBST eBoost | EBST | $1,709,196 | $0.142433 | 12,000,000 | $118,679 | 0.94% | 2.21% | 19.70% |
| 495 | MBI Monster Byte | MBI | $1,692,283 | $0.100595 | 16,822,736 | $1,777 | 1.87% | 21.57% | 106.52% |
| 496 | RKC Royal Kingdom… | RKC | $1,690,249 | $0.626018 | 2,700,000 | $4,990 | 1.17% | -16.82% | -32.52% |
| 497 | XMCC MonacoCoin | XMCC | $1,659,426 | $0.629992 | 2,634,043 | $40,127 | -1.25% | 56.86% | 115.86% |
| 498 | SIGT Signatum | SIGT | $1,641,056 | $0.015199 | 107,972,766 | $9,553 | 12.69% | 8.37% | 10.70% |
| 499 | ELE Elementrem | ELE | $1,621,689 | $0.062896 | 25,783,734 | $3,097 | 4.49% | 17.88% | 80.92% |
| 500 | FYP FlypMe | FYP | $1,595,964 | $0.090481 | 17,638,681 | $1,726 | -10.31% | -2.42% | 22.22% |
| 501 | CDN Canada eCoin | CDN | $1,592,725 | $0.016350 | 97,415,544 | $4,971 | -8.14% | 12.61% | 82.17% |
| 502 | MUT Mutual Coin | MUT | $1,592,644 | $0.008517 | 186,992,761 | $201,820 | -5.72% | 10.76% | 92.25% |
| 503 | INFX Influxcoin | INFX | $1,543,189 | $0.922197 | 1,673,383 | $89,176 | 2.20% | 5.65% | 24.01% |
| 504 | DNR Denarius | DNR | $1,536,094 | $0.787362 | 1,950,937 | $16,434 | 1.47% | -0.29% | 148.87% |
| 505 | LINDA Linda | LINDA | $1,493,401 | $0.000249 | 6,003,429,666 | $27,871 | -2.91% | 8.25% | 37.76% |
| 506 | XHI HiCoin | XHI | $1,491,868 | $0.007863 | 189,729,990 | $171,641 | 4.04% | -0.88% | 93.09% |
| 507 | LINX Linx | LINX | $1,479,561 | $0.118232 | 12,514,050 | $44,862 | 3.19% | 1.63% | 20.41% |
| 508 | FC2 FuelCoin | FC2 | $1,478,200 | $0.014545 | 101,631,541 | $4,379 | 27.47% | 209.32% | 233.44% |
| 509 | 42 42-coin | 42 | $1,418,667 | $33777.80 | 41.999973 | $5,229 | 28.44% | 47.35% | 63.36% |
| 510 | UNY Unity Ingot | UNY | $1,414,289 | $0.007001 | 202,000,000 | $21,423 | -11.86% | -8.00% | -10.79% |
| 511 | ZET Zetacoin | ZET | $1,407,301 | $0.008419 | 167,165,868 | $9,791 | 4.24% | 5.41% | 32.91% |
| 512 | MAG Magnet | MAG | $1,389,859 | $0.366892 | 3,788,196 | $100,302 | -19.14% | -23.77% | -4.43% |
| 513 | ARC ArcticCoin | ARC | $1,385,317 | $0.056355 | 24,582,146 | $10,852 | 2.59% | 14.77% | 7.77% |
| 514 | IFLT InflationCoin | IFLT | $1,372,354 | $0.000041 | 33,863,871,927 | $1,006 | 1.83% | 45.28% | 165.18% |
| 515 | MRT Miners' Rewar… | MRT | $1,368,950 | $0.136895 | 10,000,000 | $13,001 | 2.03% | 9.48% | 27.25% |
| 516 | KEK KekCoin | KEK | $1,363,412 | $0.130771 | 10,425,953 | $1,434 | 2.08% | 10.04% | 43.83% |
| 517 | LNK Link Platform | LNK | $1,348,214 | $28.38 | 47,503 | $595 | -0.91% | -6.93% | 24.15% |
| 518 | 1337 1337 | 1337 | $1,332,965 | $0.000056 | 23,669,501,702 | $1,755 | 0.13% | 2.54% | -15.04% |
| 519 | RLT RouletteToken | RLT | $1,312,730 | $0.128483 | 10,217,153 | $16,200 | 2.13% | 9.14% | 16.83% |
| 520 | WTT Giga Watt Token | WTT | $1,295,739 | $1.44 | 900,000 | $5,286 | -1.15% | -5.22% | -3.79% |
| 521 | RNS Renos | RNS | $1,288,915 | $0.038641 | 33,356,077 | $7,616 | 2.30% | 35.07% | 15.26% |
| 522 | SKIN SkinCoin | SKIN | $1,288,881 | $0.014616 | 88,183,483 | $23,587 | -0.64% | -2.89% | -10.58% |
| 523 | INSN InsaneCoin | INSN | $1,267,401 | $0.068958 | 18,379,452 | $1,305 | 2.12% | 1.95% | 47.56% |
| 524 | PURE Pure | PURE | $1,239,799 | $0.444988 | 2,786,141 | $10,522 | 2.20% | 10.00% | 21.24% |
| 525 | KOBO Kobocoin | KOBO | $1,238,016 | $0.050122 | 24,700,248 | $9,684 | -52.94% | 75.27% | 92.97% |
| 526 | ADZ Adzcoin | ADZ | $1,237,582 | $0.028368 | 43,625,541 | $8,164 | -4.48% | -1.89% | 3.13% |
| 527 | BTA Bata | BTA | $1,233,332 | $0.247418 | 4,984,810 | $6,281 | 1.12% | 16.48% | 30.76% |
| 528 | RAIN Condensate | RAIN | $1,224,274 | $0.014290 | 85,674,111 | $14,957 | 0.90% | -13.56% | -8.05% |
| 529 | ITNS IntenseCoin | ITNS | $1,210,253 | $0.004455 | 271,654,424 | $14,892 | 1.01% | 17.81% | 57.88% |
| 530 | BTCR Bitcurrency | BTCR | $1,200,110 | $0.007076 | 169,598,616 | $8,036 | 2.68% | -16.93% | 312.01% |
| 531 | GRWI Growers Inter… | GRWI | $1,191,034 | $1.05 | 1,133,865 | $2,989 | -4.62% | 3.37% | 2.35% |
| 532 | ALQO ALQO | ALQO | $1,164,036 | $0.117956 | 9,868,395 | $64,659 | 1.31% | 21.06% | 163.24% |
| 533 | GCN GCoin | GCN | $1,162,274 | $0.000008 | 147,922,835,000 | $4,255 | -1.17% | 10.26% | 16.57% |
| 534 | UNB UnbreakableCoin | UNB | $1,154,049 | $0.506573 | 2,278,150 | $1,435,200 | -3.23% | -16.86% | 66.59% |
| 535 | FJC FujiCoin | FJC | $1,135,509 | $0.000939 | 1,209,338,728 | $22,675 | -3.04% | 28.11% | 68.52% |
| 536 | QVT Qvolta | QVT | $1,132,317 | $0.168211 | 6,731,528 | $3,774 | -1.15% | 0.44% | -11.44% |
| 537 | RMC Remicoin | RMC | $1,129,266 | $0.570560 | 1,979,224 | $1,159 | 2.02% | 23.10% | -29.45% |
| 538 | UIS Unitus | UIS | $1,128,887 | $0.024129 | 46,785,866 | $7,421 | -12.51% | -1.88% | 12.12% |
| 539 | XPD PetroDollar | XPD | $1,119,812 | $0.017499 | 63,993,275 | $301,388 | -4.07% | -70.35% | 402.88% |
| 540 | XFT Footy Cash | XFT | $1,110,474 | $0.243944 | 4,552,169 | $1,836 | 3.00% | 29.60% | 10.54% |
| 541 | AHT Bowhead | AHT | $1,081,984 | $0.135248 | 8,000,000 | $1,125 | 1.94% | -36.19% | 1.03% |
| 542 | ORB Orbitcoin | ORB | $1,070,855 | $0.346297 | 3,092,301 | $994 | 1.92% | 7.86% | 16.50% |
| 543 | XLR Solaris | XLR | $1,052,285 | $1.70 | 617,745 | $47,571 | 10.55% | 31.26% | 39.81% |
| 544 | GRE Greencoin | GRE | $1,033,229 | $0.000287 | 3,594,976,641 | $3,505 | 2.72% | -41.44% | 29.15% |
| 545 | CCRB CryptoCarbon | CCRB | $1,019,850 | $0.286305 | 3,562,111 | $14,967 | 2.56% | 4.49% | 20.40% |
| 546 | CPC Capricoin | CPC | $1,019,090 | $0.512094 | 1,990,045 | $278,751 | 1.46% | 2.26% | 37.60% |
| 547 | CARBON Carboncoin | CARBON | $1,016,861 | $0.000066 | 15,392,009,360 | $980 | 7.26% | -37.74% | 135.73% |
| 548 | UNIFY Unify | UNIFY | $1,016,410 | $0.057156 | 17,783,156 | $13,688 | 1.87% | 4.33% | 44.08% |
| 549 | TKR CryptoInsight | TKR | $1,009,747 | $0.080588 | 12,529,747 | $6,129 | 10.53% | -0.18% | 8.13% |
| 550 | BRO Bitradio | BRO | $995,198 | $0.168476 | 5,907,063 | $1,272 | 1.99% | 10.49% | 16.29% |
| 551 | MAO Mao Zedong | MAO | $990,567 | $0.159074 | 6,227,084 | $944 | 2.20% | -3.27% | 35.37% |
| 552 | OPAL Opal | OPAL | $989,499 | $0.065340 | 15,143,733 | $971 | 2.08% | 81.83% | 104.21% |
| 553 | MNE Minereum | MNE | $981,307 | $0.613912 | 1,598,449 | $10,893 | 9.94% | 4.19% | 16.47% |
| 554 | STRC StarCredits | STRC | $974,097 | $0.216466 | 4,500,000 | $5,351 | 2.20% | -5.12% | 10.30% |
| 555 | BTB BitBar | BTB | $973,473 | $27.53 | 35,362 | $4,488 | 2.57% | 10.09% | 29.32% |
| 556 | POS PoSToken | POS | $970,349 | $1.12 | 867,142 | $82,039 | -3.92% | 75.65% | 302.98% |
| 557 | ACC Accelerator N… | ACC | $958,475 | $5.61 | 170,941 | $2,888 | -1.15% | -13.36% | -2.44% |
| 558 | ELTCOIN ELTCOIN | ELTCOIN | $954,054 | $0.010601 | 90,000,000 | $106,920 | 3.97% | 7.77% | 28.00% |
| 559 | USNBT NuBits | USNBT | $946,359 | $0.984844 | 960,923 | $1,085,100 | -0.59% | -0.11% | -2.54% |
| 560 | BTSR BTSR | BTSR | $946,207 | $0.288103 | 3,284,266 | $1,975 | -0.86% | 12.51% | |
| 561 | DCY Dinastycoin | DCY | $936,208 | $0.000659 | 1,420,858,063 | $908 | 2.20% | 4.63% | 25.28% |
| 562 | UTC UltraCoin | UTC | $934,829 | $0.020944 | 44,635,744 | $4,993 | -21.61% | -21.37% | -22.07% |
| 563 | TAG TagCoin | TAG | $931,454 | $0.156366 | 5,956,884 | $2,053 | 2.31% | 20.15% | 70.18% |
| 564 | DP DigitalPrice | DP | $929,229 | $0.053347 | 17,418,649 | $48,967 | 3.36% | 5.81% | 49.40% |
| 565 | MOIN Moin | MOIN | $920,703 | $0.126230 | 7,293,852 | $1,893 | 0.51% | 20.64% | 18.57% |
| 566 | BRIT BritCoin | BRIT | $913,496 | $0.042951 | 21,268,092 | $8,200 | 29.12% | 332.70% | 181.19% |
| 567 | NEWB Newbium | NEWB | $900,870 | $0.018017 | 50,000,000 | $6,911 | 28.43% | -19.46% | 150.57% |
| 568 | ERC20 ERC20 | ERC20 | $900,673 | $0.000572 | 1,574,741,156 | $12,349 | -1.15% | -14.82% | 562.22% |
| 569 | MZC MazaCoin | MZC | $885,598 | $0.000656 | 1,349,573,390 | $2,372 | 2.26% | 4.10% | 17.57% |
| 570 | EPY Emphy | EPY | $872,875 | $0.114297 | 7,636,898 | $1,932 | -1.11% | -7.87% | -14.78% |
| 571 | TES TeslaCoin | TES | $870,433 | $0.011851 | 73,446,788 | $802 | 12.38% | 29.82% | 70.30% |
| 572 | MAC Machinecoin | MAC | $868,441 | $0.042934 | 20,227,200 | $990 | 2.19% | 14.84% | 60.81% |
| 573 | MAX MaxCoin | MAX | $832,945 | $0.013627 | 61,122,813 | $5,395 | 2.19% | -4.38% | -3.15% |
| 574 | ZER Zero | ZER | $821,319 | $0.412375 | 1,991,680 | $5,864 | 3.53% | -7.28% | 80.71% |
| 575 | CCO Ccore | CCO | $819,545 | $0.819545 | 1,000,000 | $12,029 | -1.15% | -7.07% | |
| 576 | PXC Phoenixcoin | PXC | $817,715 | $0.013094 | 62,449,581 | $3,676 | 0.78% | -10.13% | -8.55% |
| 577 | HERO Sovereign Hero | HERO | $813,019 | $170.34 | 4,773 | $22,324 | -4.27% | 3.22% | |
| 578 | DSH Dashcoin | DSH | $802,297 | $0.045650 | 17,574,970 | $1,422 | -0.76% | 16.36% | 41.99% |
| 579 | CCT Crystal Clear | CCT | $801,929 | $0.309255 | 2,593,099 | $4,283 | 4.96% | 21.42% | 93.61% |
| 580 | XJO Joulecoin | XJO | $788,921 | $0.022904 | 34,444,216 | $3,128 | 2.19% | -2.79% | 173.23% |
| 581 | EBET EthBet | EBET | $770,355 | $0.090603 | 8,502,500 | $2,188 | 21.95% | -10.68% | -9.93% |
| 582 | FLT FlutterCoin | FLT | $761,264 | $0.002363 | 322,214,524 | $12,517 | -5.11% | 80.37% | 120.76% |
| 583 | BPC Bitpark Coin | BPC | $747,191 | $0.009963 | 75,000,000 | $1,208 | 2.17% | 22.25% | -3.91% |
| 584 | LDOGE LiteDoge | LDOGE | $747,132 | $0.000050 | 14,897,710,014 | $2,255 | -1.50% | -27.27% | -31.59% |
| 585 | WHL WhaleCoin | WHL | $743,370 | $0.179891 | 4,132,336 | $124,413 | 1.49% | 2.10% | 33.27% |
| 586 | XIOS Xios | XIOS | $702,140 | $0.326624 | 2,149,688 | $25,714 | -0.17% | -25.48% | 3.70% |
| 587 | BBP BiblePay | BBP | $683,138 | $0.002490 | 274,383,431 | $101,787 | 7.88% | 37.19% | 111.93% |
| 588 | ECASH Ethereum Cash | ECASH | $657,085 | $0.046602 | 14,100,000 | $63,212 | 6.30% | -10.06% | 286.64% |
| 589 | HPC Happycoin | HPC | $644,933 | $0.049768 | 12,958,731 | $51,384 | 2.21% | -10.43% | -8.48% |
| 590 | NETKO Netko | NETKO | $637,758 | $0.146618 | 4,349,790 | $1,507 | 7.90% | -3.60% | -18.39% |
| 591 | DEM Deutsche eMark | DEM | $629,891 | $0.019568 | 32,189,007 | $1,418 | 0.72% | 15.18% | 18.71% |
| 592 | ATS Authorship | ATS | $629,880 | $0.007874 | 80,000,000 | $5,796 | 11.05% | 10.17% | 44.53% |
| 593 | ALTCOM AltCommunity … | ALTCOM | $617,825 | $4.60 | 134,444 | $24,468 | 2.20% | 77.43% | 52.00% |
| 594 | VSX Vsync | VSX | $613,896 | $0.006203 | 98,964,274 | $9,326 | 24.53% | 46.72% | 78.97% |
| 595 | CRM Cream | CRM | $611,609 | $0.013647 | 44,816,016 | $1,002 | -11.41% | 0.19% | 42.49% |
| 596 | HNC Helleniccoin | HNC | $588,518 | $0.009172 | 64,161,880 | $1,886 | 2.08% | -9.67% | -24.56% |
| 597 | BITBTC bitBTC | BITBTC | $585,952 | $11571.60 | 50.6371 | $12,201 | -4.27% | -6.93% | 1.64% |
| 598 | UNI Universe | UNI | $583,754 | $0.051234 | 11,393,897 | $1,294 | -8.77% | -3.16% | -24.16% |
| 599 | CCN Cannacoin | CCN | $571,549 | $0.121610 | 4,699,848 | $7,497 | 1.65% | -10.39% | 181.10% |
| 600 | BRIA BriaCoin | BRIA | $563,227 | $0.945622 | 595,615 | $21,678 | 3.12% | 43.71% | -0.93% |
| 601 | XBL Billionaire T… | XBL | $559,151 | $0.168654 | 3,315,372 | $10,069 | 17.37% | -0.98% | -1.71% |
| 602 | BOLI Bolivarcoin | BOLI | $558,553 | $0.066317 | 8,422,525 | $31,642 | -18.30% | -30.77% | 145.22% |
| 603 | V Version | V | $557,781 | $0.001190 | 468,790,815 | $509 | -1.78% | -5.77% | -11.85% |
| 604 | TYCHO Tychocoin | TYCHO | $553,022 | $0.110068 | 5,024,368 | $1,821 | 2.31% | 17.19% | 48.04% |
| 605 | SMLY SmileyCoin | SMLY | $548,963 | $0.000021 | 25,960,250,000 | $2,648 | -0.19% | 0.86% | -10.77% |
| 606 | BBT BitBoost | BBT | $545,347 | $0.112145 | 4,862,878 | $757 | -1.15% | -6.52% | 1.54% |
| 607 | PAK Pakcoin | PAK | $543,872 | $0.012160 | 44,728,150 | $8,543 | 3.90% | 8.02% | 44.85% |
| 608 | COLX ColossusCoinXT | COLX | $535,277 | $0.000133 | 4,027,031,669 | $4,540 | 2.20% | -23.09% | 10.80% |
| 609 | BCF Bitcoin Fast | BCF | $533,387 | $0.115279 | 4,626,922 | $28,882 | -0.02% | -29.96% | 80.46% |
| 610 | TRUMP TrumpCoin | TRUMP | $529,234 | $0.080813 | 6,548,861 | $1,766 | 4.21% | 9.96% | 51.56% |
| 611 | DALC Dalecoin | DALC | $523,286 | $1.28 | 409,217 | $9,460 | 10.41% | 11.43% | 61.15% |
| 612 | ABJ Abjcoin | ABJ | $518,344 | $0.062714 | 8,265,187 | $8,448 | 2.14% | -22.92% | -13.25% |
| 613 | ETG Ethereum Gold | ETG | $515,309 | $0.042942 | 12,000,000 | $26,327 | 1.08% | 3.98% | 42.64% |
| 614 | NTO Fujinto | NTO | $508,832 | $0.007733 | 65,802,448 | $300,597 | 0.19% | -6.72% | 9.28% |
| 615 | BTCS Bitcoin Scrypt | BTCS | $486,177 | $0.029494 | 16,483,650 | $7,026 | 7.90% | -2.12% | 41.55% |
| 616 | TIT Titcoin | TIT | $469,793 | $0.009415 | 49,898,202 | $1,089 | 3.72% | 15.69% | 64.59% |
| 617 | MRJA GanjaCoin | MRJA | $466,094 | $0.104695 | 4,451,920 | $3,026 | 2.19% | 314.46% | 59.47% |
| 618 | EL Elcoin | EL | $464,097 | $0.041404 | 11,208,967 | $2,602 | 4.53% | 8.69% | 55.66% |
| 619 | ITI iTicoin | ITI | $453,744 | $14.18 | 32,000 | $778 | 0.17% | -24.45% | -33.04% |
| 620 | ENT Eternity | ENT | $447,910 | $0.109350 | 4,096,115 | $1,058 | -1.81% | 9.55% | 1.47% |
| 621 | BTWTY Bit20 | BTWTY | $445,056 | $438,047 | 1.016 | $4,050 | 3.51% | 16.65% | |
| 622 | DGC Digitalcoin | DGC | $444,940 | $0.016238 | 27,401,183 | $6,458 | 2.29% | 17.50% | 37.87% |
| 623 | CHESS ChessCoin | CHESS | $435,423 | $0.008058 | 54,032,769 | $691 | 2.31% | 9.26% | 33.67% |
| 624 | BLN Bolenum | BLN | $428,201 | $0.042820 | 10,000,000 | $18,748 | 16.82% | 0.86% | 21.02% |
| 625 | NYAN Nyancoin | NYAN | $425,400 | $0.001335 | 318,654,418 | $695 | 1.67% | 9.54% | 63.61% |
| 626 | OTX Octanox | OTX | $423,236 | $0.049793 | 8,500,001 | $1,096 | 2.20% | -7.70% | 17.76% |
| 627 | ICN iCoin | ICN | $417,222 | $0.014283 | 29,211,894 | $630 | 2.20% | -6.53% | 21.22% |
| 628 | GUN Guncoin | GUN | $412,705 | $0.002096 | 196,934,278 | $901 | 1.25% | 11.20% | 18.09% |
| 629 | MEOW Kittehcoin | MEOW | $400,841 | $0.000017 | 23,905,669,976 | $16,666 | 8.81% | 12.63% | 99.17% |
| 630 | 808 808Coin | 808 | $385,214 | $0.000097 | 3,978,187,849 | $2,672 | 1.29% | 19.36% | -24.52% |
| 631 | ETHD Ethereum Dark | ETHD | $379,184 | $0.252789 | 1,500,000 | $58,652 | 1.70% | 0.68% | 65.40% |
| 632 | POST PostCoin | POST | $375,714 | $0.023677 | 15,868,233 | $2,034 | 0.39% | 25.59% | 3.61% |
| 633 | PRL Oyster Pearl | PRL | $374,903 | $0.012508 | 29,973,026 | $2,102 | -1.14% | 4.70% | 81.34% |
| 634 | FUCK FuckToken | FUCK | $368,204 | $0.007164 | 51,392,878 | $6,249 | -1.14% | 2.04% | -6.20% |
| 635 | SDRN Senderon | SDRN | $354,185 | $0.009303 | 38,072,900 | $4,932 | -0.67% | 29.71% | 66.10% |
| 636 | SRC SecureCoin | SRC | $344,086 | $0.041733 | 8,244,856 | $6,245 | 27.27% | 160.96% | 310.69% |
| 637 | DAXX DaxxCoin | DAXX | $343,022 | $0.000689 | 497,792,710 | $606 | -8.19% | -3.50% | -3.60% |
| 638 | FRK Franko | FRK | $332,222 | $0.356934 | 930,767 | $1,466 | 2.31% | 137.98% | 170.53% |
| 639 | C2 Coin2.1 | C2 | $331,273 | $0.003314 | 99,976,323 | $1,155 | 6.32% | -4.87% | 113.74% |
| 640 | LANA LanaCoin | LANA | $328,442 | $0.000391 | 840,163,058 | $639 | 2.04% | -2.87% | 68.27% |
| 641 | PIGGY Piggycoin | PIGGY | $328,185 | $0.000673 | 487,519,700 | $1,966 | 4.41% | -12.11% | -40.62% |
| 642 | VTA Virtacoin | VTA | $323,779 | $0.000062 | 5,201,310,113 | $957 | -2.74% | 163.97% | 932.72% |
| 643 | ATOM Atomic Coin | ATOM | $321,766 | $0.024291 | 13,246,454 | $6,345 | 3.26% | 13.82% | 59.44% |
| 644 | XPTX PlatinumBAR | XPTX | $314,892 | $0.750762 | 419,430 | $2,245 | -1.44% | 4.68% | -5.02% |
| 645 | AMBER AmberCoin | AMBER | $309,208 | $0.007076 | 43,699,481 | $568 | 2.20% | 20.38% | -32.33% |
| 646 | BITSILVER bitSilver | BITSILVER | $306,075 | $34.70 | 8,820 | $19,789 | -0.61% | 71.98% | 76.55% |
| 647 | DDF DigitalDevelo… | DDF | $301,720 | $0.058949 | 5,118,307 | $905 | 0.06% | -28.67% | -18.85% |
| 648 | ZUR Zurcoin | ZUR | $296,582 | $0.003407 | 87,054,324 | $6,773 | -6.35% | -2.50% | 68.72% |
| 649 | PR Prototanium | PR | $292,602 | $1.49 | 195,909 | $1,306 | 2.08% | -12.10% | -5.73% |
| 650 | ZCG ZCash Gold | ZCG | $291,751 | $0.145322 | 2,007,615 | $16,825 | 12.15% | -9.78% | -20.61% |
| 651 | BLAS BlakeStar | BLAS | $291,527 | $0.001180 | 247,042,186 | $7,924 | -2.12% | -11.63% | 12.16% |
| 652 | ECO EcoCoin | ECO | $289,227 | $0.251407 | 1,150,434 | $18,607 | -1.33% | 0.01% | -64.08% |
| 653 | UFR Upfiring | UFR | $279,490 | $0.019409 | 14,400,000 | $2,588 | -1.11% | -17.21% | -32.12% |
| 654 | GAP Gapcoin | GAP | $274,896 | $0.022797 | 12,058,705 | $4,998 | 2.07% | 15.20% | 63.22% |
| 655 | HODL HOdlcoin | HODL | $266,118 | $0.001703 | 156,225,035 | $535 | 2.31% | -3.39% | 2.95% |
| 656 | BTG Bitgem | BTG | $260,943 | $4.39 | 59,411 | $1,214 | 1.91% | -8.36% | -22.12% |
| 657 | KLC KiloCoin | KLC | $257,215 | $0.001310 | 196,297,971 | $1,568 | 2.20% | 11.47% | -2.51% |
| 658 | YAC Yacoin | YAC | $251,224 | $0.002097 | 119,828,399 | $1,629 | 2.19% | 46.28% | 50.52% |
| 659 | TRK Truckcoin | TRK | $246,956 | $0.001575 | 156,842,182 | $733 | 2.05% | 28.73% | -7.95% |
| 660 | XVP Virtacoinplus | XVP | $245,854 | $0.022496 | 10,928,643 | $1,334 | 6.46% | 8.75% | 28.69% |
| 661 | PASL Pascal Lite | PASL | $244,397 | $0.057392 | 4,258,350 | $2,678 | 1.37% | 44.87% | 14.59% |
| 662 | BLC Blakecoin | BLC | $238,612 | $0.015778 | 15,122,697 | $1,408 | 2.25% | 38.52% | 60.58% |
| 663 | EVIL Evil Coin | EVIL | $235,964 | $0.011225 | 21,020,383 | $586 | 2.99% | 14.27% | 39.27% |
| 664 | ICE iDice | ICE | $234,332 | $0.149160 | 1,571,013 | $987 | 2.01% | 51.72% | 107.70% |
| 665 | WYV Wyvern | WYV | $234,253 | $0.132474 | 1,768,295 | $4,535 | 2.24% | 12.09% | 22.95% |
| 666 | SPACE SpaceCoin | SPACE | $228,513 | $0.010899 | 20,965,678 | $1,097 | 2.15% | 20.33% | 51.32% |
| 667 | KAYI Kayicoin | KAYI | $216,516 | $0.000762 | 284,242,891 | $623 | 0.61% | 18.54% | 229.30% |
| 668 | CAT Catcoin | CAT | $212,120 | $0.034200 | 6,202,400 | $979 | 2.08% | -17.32% | 155.81% |
| 669 | COAL BitCoal | COAL | $211,891 | $0.047087 | 4,500,000 | $9,677 | 4.99% | 44.84% | 61.78% |
| 670 | HONEY Honey | HONEY | $211,619 | $0.627914 | 337,019 | $998 | -0.28% | 21.92% | 19.86% |
| 671 | GTC Global Tour Coin | GTC | $211,477 | $0.007076 | 29,887,402 | $763 | 30.68% | 22.84% | 52.05% |
| 672 | BUN BunnyCoin | BUN | $202,972 | $0.000002 | 102,318,191,398 | $1,410 | -1.48% | -33.20% | -43.57% |
| 673 | CMPCO CampusCoin | CMPCO | $195,974 | $0.000695 | 281,929,545 | $5,440 | -10.14% | -0.12% | 35.45% |
| 674 | DBTC Debitcoin | DBTC | $190,153 | $0.010564 | 17,999,629 | $3,248 | 2.13% | -15.64% | 246.75% |
| 675 | BTPL Bitcoin Planet | BTPL | $185,745 | $0.033282 | 5,580,864 | $665 | -2.41% | 14.54% | 108.53% |
| 676 | VOT VoteCoin | VOT | $185,649 | $0.011269 | 16,474,625 | $15,361 | -4.88% | -6.60% | 34.15% |
| 677 | XCT C-Bit | XCT | $185,413 | $0.001179 | 157,223,250 | $2,016 | 14.47% | 16.53% | 56.45% |
| 678 | XBTC21 Bitcoin 21 | XBTC21 | $185,191 | $0.233501 | 793,108 | $1,455 | 2.31% | -18.39% | 118.28% |
| 679 | IETH iEthereum | IETH | $184,977 | $0.010287 | 17,982,000 | $6,900 | -6.61% | -10.09% | 171.52% |
| 680 | TEK TEKcoin | TEK | $184,775 | $0.000131 | 1,414,054,562 | $617 | 2.15% | 10.82% | 25.46% |
| 681 | EMB EmberCoin | EMB | $183,042 | $0.000002 | 92,192,822,723 | $5,884 | -29.27% | -3.74% | -23.82% |
| 682 | URC Unrealcoin | URC | $180,404 | $0.025683 | 7,024,402 | $5,589 | 1.68% | 10.28% | 8.91% |
| 683 | CRDNC Credence Coin | CRDNC | $173,977 | $0.050780 | 3,426,118 | $1,621,040 | -4.98% | -90.56% | -98.26% |
| 684 | MOJO MojoCoin | MOJO | $173,032 | $0.014258 | 12,135,418 | $1,217 | -3.77% | -2.07% | -14.40% |
| 685 | REE ReeCoin | REE | $172,637 | $0.000067 | 2,560,000,000 | $619 | 2.55% | 8.96% | 53.78% |
| 686 | JIN Jin Coin | JIN | $167,762 | $0.017034 | 9,848,485 | $618 | 2.31% | 22.82% | 23.68% |
| 687 | MONK Monkey Project | MONK | $166,369 | $1.57 | 105,797 | $20,269 | -1.90% | -32.05% | -66.82% |
| 688 | OHM OHM | OHM | $163,964 | $0.005503 | 29,793,291 | $550 | 2.20% | 11.47% | -46.21% |
| 689 | 4CHN ChanCoin | 4CHN | $163,872 | $0.024437 | 6,705,881 | $1,650 | 4.35% | -19.09% | -13.07% |
| 690 | SHDW Shadow Token | SHDW | $161,037 | $0.023005 | 7,000,000 | $598 | 1.91% | -49.69% | -46.95% |
| 691 | PRC PRCoin | PRC | $160,717 | $0.010221 | 15,724,800 | $51,592 | -0.25% | 4.82% | 13.30% |
| 692 | EBCH eBitcoinCash | EBCH | $154,650 | $0.016655 | 9,285,500 | $5,674 | -1.15% | 18.34% | -0.81% |
| 693 | FXE FuturXe | FXE | $154,240 | $0.655165 | 235,421 | $1,838 | 37.92% | -11.94% | -66.64% |
| 694 | MAR Marijuanacoin | MAR | $152,568 | $0.100969 | 1,511,041 | $1,717 | 1.77% | -3.72% | 63.58% |
| 695 | RED RedCoin | RED | $152,316 | $0.002055 | 74,107,896 | $1,323 | -3.28% | -6.22% | 2.55% |
| 696 | DRXNE DROXNE | DRXNE | $149,750 | $0.002372 | 63,129,850 | $1,866 | 16.26% | 10.49% | 7.64% |
| 697 | GP GoldPieces | GP | $148,124 | $0.121397 | 1,220,161 | $1,850 | 2.08% | 17.53% | 14.75% |
| 698 | BITGOLD bitGold | BITGOLD | $144,410 | $1605.10 | 89.9694 | $5,327 | -1.56% | 10.87% | 8.60% |
| 699 | XCXT CoinonatX | XCXT | $144,189 | $0.009061 | 15,913,646 | $1,076 | 0.85% | 43.14% | -0.88% |
| 700 | NRO Neuro | NRO | $143,518 | $0.003800 | 37,768,357 | $13,928 | 2.08% | 19.59% | 258.60% |
Xem tiếp phần 2
