Bảng giá coin (tiền ảo) lúc 2h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13082.60 trên tổng giá trị $218,800,597,830
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.15 trên tổng giá trị $42,426,981,975
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1478.14 trên tổng giá trị $24,894,168,717
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.22 trên tổng giá trị $11,726,476,925
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240455 trên tổng giá trị $9,315,021,113
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.045863 trên tổng giá trị $378,039 đã biến động tăng 237.79% trong 1h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.135277 trên tổng giá trị $3,341,375 đã biến động tăng 177.72% trong 1h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000157 trên tổng giá trị $5,141 đã biến động tăng 94.58% trong 1h qua
+ Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.014715 trên tổng giá trị $1,495,477 đã biến động tăng 83.66% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000254 trên tổng giá trị đã biến động tăng 75.69% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $332,861 đã biến động tăng 2815.62% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010474 trên tổng giá trị đã biến động tăng 1015.06% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012845 trên tổng giá trị đã biến động tăng 696.28% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,798,420 đã biến động tăng 471.63% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.135277 trên tổng giá trị $3,341,375 đã biến động tăng 372.95% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.408620 trên tổng giá trị $30,897,597 đã biến động tăng 1972.78% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $332,861 đã biến động tăng 947.60% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012845 trên tổng giá trị đã biến động tăng 851.24% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $911,411 đã biến động tăng 559.58% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.304846 trên tổng giá trị $4,388,891 đã biến động tăng 524.87% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | NRO Neuro | NRO | $140,128 | $0.003711 | 37,763,526 | $14,330 | 0.63% | 23.60% | 248.19% |
| 702 | SCORE Scorecoin | SCORE | $138,661 | $0.004569 | 30,346,591 | $647 | -12.33% | -3.09% | -1.26% |
| 703 | PXI Prime-XI | PXI | $134,577 | $0.007539 | 17,850,950 | $670 | 1.48% | 16.17% | 28.41% |
| 704 | CJ Cryptojacks | CJ | $132,874 | $0.000327 | 406,568,581 | $4,168 | -4.15% | -4.69% | -1.86% |
| 705 | SGR Sugar Exchange | SGR | $127,875 | $0.036536 | 3,500,000 | $2,495 | 0.53% | 36.39% | -12.04% |
| 706 | ASAFE2 AllSafe | ASAFE2 | $127,552 | $0.015884 | 8,030,000 | $18,414 | 15.68% | 26.11% | -39.67% |
| 707 | CMT Comet | CMT | $118,802 | $0.136111 | 872,830 | $48,170 | -11.95% | -70.93% | 182.53% |
| 708 | DRXNE DROXNE | DRXNE | $117,612 | $0.001863 | 63,127,593 | $1,373 | 0.65% | -13.12% | -15.41% |
| 709 | LCP Litecoin Plus | LCP | $117,218 | $0.160198 | 731,709 | $2,625 | 0.70% | -11.29% | 40.95% |
| 710 | WOMEN WomenCoin | WOMEN | $116,951 | $0.002645 | 44,220,400 | $3,227 | 7.46% | 27.13% | 31.51% |
| 711 | BOST BoostCoin | BOST | $116,805 | $0.009852 | 11,855,487 | $1,424 | 0.62% | -23.71% | -22.41% |
| 712 | ARG Argentum | ARG | $114,110 | $0.013310 | 8,573,440 | $836 | 0.63% | -7.78% | 13.84% |
| 713 | CFD Confido | CFD | $113,914 | $0.012657 | 9,000,000 | $962 | 0.16% | -10.39% | 32.96% |
| 714 | ACP AnarchistsPrime | ACP | $113,189 | $0.025755 | 4,394,874 | $11,440 | 1.90% | 27.71% | -27.33% |
| 715 | FXE FuturXe | FXE | $111,606 | $0.474069 | 235,421 | $1,527 | 0.60% | -36.23% | -76.02% |
| 716 | LTCR Litecred | LTCR | $107,143 | $0.003545 | 30,227,750 | $21,517 | 6.86% | -39.04% | 279.14% |
| 717 | BITEUR bitEUR | BITEUR | $105,186 | $1.20 | 87,952 | $3,014 | -0.54% | -1.75% | -4.01% |
| 718 | CACH CacheCoin | CACH | $102,428 | $0.024416 | 4,195,132 | $1,302 | 0.85% | 5.35% | -31.68% |
| 719 | VUC Virta Unique … | VUC | $99,363 | $0.001616 | 61,486,150 | $5,353 | -17.04% | 10.84% | 27.42% |
| 720 | 611 SixEleven | 611 | $96,551 | $0.223913 | 431,201 | $716 | 0.63% | 11.00% | 28.66% |
| 721 | EOT EOT Token | EOT | $95,542 | $0.011566 | 8,260,903 | $4,069 | 3.38% | -9.65% | 14.49% |
| 722 | HXX Hexx | HXX | $92,665 | $0.062406 | 1,484,883 | $635 | 0.43% | 11.80% | 72.17% |
| 723 | MTLMC3 Metal Music Coin | MTLMC3 | $90,802 | $0.001139 | 79,719,140 | $1,404 | 0.62% | 21.26% | 46.33% |
| 724 | EGAS ETHGAS | EGAS | $86,626 | $0.008528 | 10,157,540 | $1,935 | 0.20% | 24.59% | 77.99% |
| 725 | QTL Quatloo | QTL | $84,966 | $0.011008 | 7,718,883 | $505 | 0.63% | -23.85% | 2.86% |
| 726 | MST MustangCoin | MST | $84,223 | $0.133615 | 630,343 | $609 | 0.62% | 2.72% | -5.21% |
| 727 | $$$ Money | $$$ | $82,294 | $0.001793 | 45,887,218 | $1,586 | 0.64% | 9.12% | 23.34% |
| 728 | VEC2 VectorAI | VEC2 | $80,819 | $0.004862 | 16,621,580 | $613 | 0.63% | 3.53% | 1.70% |
| 729 | MAY Theresa May Coin | MAY | $80,720 | $0.003236 | 24,947,200 | $615 | 0.24% | -8.92% | -20.41% |
| 730 | EBTC eBTC [OLD] | EBTC | $80,580 | $0.003918 | 20,564,300 | $1,912 | 7.44% | -39.24% | 65.42% |
| 731 | XCO X-Coin | XCO | $79,985 | $0.006458 | 12,384,976 | $1,015 | 0.58% | 0.25% | -8.55% |
| 732 | ICON Iconic | ICON | $78,139 | $0.131792 | 592,894 | $3,692 | 55.64% | 107.88% | 131.14% |
| 733 | BVC BeaverCoin | BVC | $77,324 | $0.024821 | 3,115,258 | $870 | 0.12% | -25.37% | 13.47% |
| 734 | ADCN Asiadigicoin | ADCN | $76,601 | $0.003073 | 24,931,054 | $545 | 0.62% | 8.04% | 13.64% |
| 735 | EAGLE EagleCoin | EAGLE | $76,464 | $0.036526 | 2,093,421 | $1,021 | 0.57% | -81.62% | -60.78% |
| 736 | BSC BowsCoin | BSC | $66,045 | $0.011900 | 5,550,102 | $630 | 0.60% | 12.61% | |
| 737 | DIBC DIBCOIN | DIBC | $62,579 | $0.012516 | 5,000,000 | $747 | 0.28% | -8.71% | 4.60% |
| 738 | GLT GlobalToken | GLT | $60,421 | $0.002311 | 26,145,500 | $525 | 0.61% | 3.40% | 7.17% |
| 739 | ERY Eryllium | ERY | $53,338 | $0.009827 | 5,427,759 | $1,967 | -7.57% | 45.85% | 54.97% |
| 740 | VRS Veros | VRS | $51,981 | $0.000107 | 486,609,040 | $3,158 | 0.65% | 70.83% | 426.78% |
| 741 | KRONE Kronecoin | KRONE | $51,792 | $0.014070 | 3,681,005 | $565 | -3.47% | 2.68% | 36.30% |
| 742 | MSCN Master Swiscoin | MSCN | $51,340 | $0.001149 | 44,689,220 | $2,121 | 20.26% | 16.37% | 1.94% |
| 743 | XCS CybCSec | XCS | $40,884 | $0.003455 | 11,834,082 | $787 | 0.60% | -8.77% | 27.50% |
| 744 | XBTS Beatcoin | XBTS | $39,876 | $0.026154 | 1,524,686 | $728 | 0.36% | -20.18% | 30.64% |
| 745 | ITZ Interzone | ITZ | $37,207 | $0.020585 | 1,807,525 | $1,018 | 0.60% | -13.78% | -21.39% |
| 746 | PLACO PlayerCoin | PLACO | $35,950 | $0.001024 | 35,120,000 | $1,614 | 0.60% | 43.95% | 60.42% |
| 747 | LBTC LiteBitcoin | LBTC | $35,945 | $0.011274 | 3,188,280 | $95,859 | -1.95% | -37.46% | 250.65% |
| 748 | CRTM Corethum | CRTM | $32,734 | $0.013094 | 2,500,000 | $2,308 | 0.16% | -15.64% | 62.26% |
| 749 | NTWK Network Token | NTWK | $32,092 | $0.002750 | 11,671,310 | $1,326 | 0.20% | -32.65% | -47.82% |
| 750 | LTCU LiteCoin Ultra | LTCU | $28,320 | $0.032884 | 861,202 | $18,624 | 8.34% | 0.01% | 106.74% |
| 751 | CREVA CrevaCoin | CREVA | $27,978 | $0.000769 | 36,390,750 | $3,421 | 0.63% | 1.72% | -5.99% |
| 752 | GRIM Grimcoin | GRIM | $27,538 | $0.002667 | 10,324,802 | $1,239 | 0.99% | 10.94% | 34.89% |
| 753 | BNX BnrtxCoin | BNX | $27,149 | $0.001024 | 26,522,501 | $649 | 0.63% | -4.98% | 16.70% |
| 754 | JOBS JobsCoin | JOBS | $27,131 | $0.000256 | 106,019,270 | $1,060 | 0.60% | -27.35% | -3.97% |
| 755 | CTIC2 Coimatic 2.0 | CTIC2 | $26,034 | $0.001925 | 13,520,750 | $1,308 | 0.72% | 65.92% | 87.52% |
| 756 | TSTR Tristar Coin | TSTR | $21,230 | $0.004222 | 5,027,857 | $736 | 0.60% | 16.00% | -31.82% |
| 757 | ELS Elysium | ELS | $19,986 | $0.004990 | 4,005,012 | $1,907 | 0.60% | 18.06% | 6.46% |
| 758 | LVPS LevoPlus | LVPS | $18,395 | $0.012156 | 1,513,256 | $630 | 0.63% | 36.33% | 102.74% |
| 759 | ARGUS Argus | ARGUS | $17,727 | $0.015437 | 1,148,324 | $1,108 | 2.40% | 65.06% | 66.83% |
| 760 | XRC Rawcoin | XRC | $17,208 | $0.024413 | 704,882 | $1,569 | 0.39% | 16.56% | 40.30% |
| 761 | ROOFS Roofs | ROOFS | $16,634 | $0.000128 | 130,000,000 | $3,611 | -49.70% | -44.33% | -56.38% |
| 762 | GSR GeyserCoin | GSR | $9,564 | $0.204086 | 46,864 | $7,086 | 0.62% | 15.97% | 250.96% |
| 763 | HMC HarmonyCoin | HMC | $6,413 | $0.011427 | 561,235 | $7,320 | 0.62% | 1.92% | 0.05% |
| 764 | XPA XPlay | XPA | $30,521,100 | $0.030521 | 1,000,000,000 | LowVol | 0.22% | -5.42% | |
| 765 | BCAP BCAP | BCAP | $18,467,200 | $1.85 | 10,000,000 | LowVol | 0.22% | 6.14% | 54.20% |
| 766 | [email protected] Bankcoin | [email protected] | $15,881,351 | $1.54 | 10,291,781 | LowVol | 38.50% | -42.61% | 211.63% |
| 767 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 768 | ECN E-coin | ECN | $11,637,156 | $2.48 | 4,688,262 | LowVol | 0.63% | -20.51% | -17.00% |
| 769 | EMV Ethereum Movi… | EMV | $9,932,017 | $1.51 | 6,566,666 | LowVol | -4.77% | 114.31% | |
| 770 | ETT EncryptoTel [… | ETT | $9,263,512 | $0.149096 | 62,131,190 | LowVol | -0.15% | -24.23% | 28.35% |
| 771 | PGL Prospectors Gold | PGL | $4,184,276 | $0.064872 | 64,500,000 | LowVol | 0.60% | 8.97% | -21.99% |
| 772 | ARC Arcade Token | ARC | $3,777,965 | $2.31 | 1,636,312 | LowVol | 0.16% | -4.87% | 110.03% |
| 773 | IXC Ixcoin | IXC | $3,672,216 | $0.174875 | 20,999,088 | LowVol | 0.50% | -11.24% | 31.24% |
| 774 | FIMK FIMKrypto | FIMK | $2,953,156 | $0.005118 | 577,004,618 | LowVol | 0.63% | 49.65% | 203.25% |
| 775 | YASH YashCoin | YASH | $2,687,103 | $0.268703 | 10,000,271 | LowVol | 0.63% | -34.36% | -36.58% |
| 776 | SIFT Smart Investm… | SIFT | $2,362,667 | $3.27 | 722,935 | LowVol | 0.16% | -4.87% | 15.61% |
| 777 | ADL Adelphoi | ADL | $2,051,294 | $0.087392 | 23,472,224 | LowVol | -23.32% | -8.41% | 7.83% |
| 778 | REX REX | REX | $1,919,518 | $0.221634 | 8,660,756 | LowVol | 0.18% | 1.70% | -7.94% |
| 779 | WGO WavesGo | WGO | $1,899,372 | $0.197180 | 9,632,680 | LowVol | 0.99% | 13.68% | 173.04% |
| 780 | ITT Intelligent T… | ITT | $1,753,285 | $0.178945 | 9,797,899 | LowVol | 0.16% | -3.36% | -6.75% |
| 781 | NKA IncaKoin | NKA | $1,455,437 | $0.000128 | 11,381,893,180 | LowVol | 2.67% | 16.71% | -9.27% |
| 782 | CNO Coin(O) | CNO | $1,450,866 | $0.013796 | 105,166,462 | LowVol | 0.63% | 17.51% | 65.24% |
| 783 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | 7.96% | 15.70% | |
| 784 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | 8.35% | 27.19% | |
| 785 | RC RussiaCoin | RC | $1,286,221 | $0.153526 | 8,377,873 | LowVol | 0.63% | 8.96% | -24.43% |
| 786 | NDC NEVERDIE | NDC | $1,145,370 | $0.027933 | 41,004,200 | LowVol | 0.18% | -10.46% | -30.38% |
| 787 | CV2 Colossuscoin V2 | CV2 | $1,130,904 | $0.000049 | 22,872,692,934 | LowVol | 0.29% | -32.45% | 3.82% |
| 788 | USC Ultimate Secu… | USC | $1,015,078 | $0.098141 | 10,343,113 | LowVol | 0.63% | 29.02% | -4.88% |
| 789 | SDC ShadowCash | SDC | $984,312 | $0.147019 | 6,695,133 | LowVol | 0.63% | 8.14% | 32.93% |
| 790 | METAL MetalCoin | METAL | $954,761 | $0.012412 | 76,925,527 | LowVol | 13.49% | 7.86% | 28.63% |
| 791 | TALK BTCtalkcoin | TALK | $910,608 | $0.013947 | 65,290,635 | LowVol | 0.63% | 31.23% | 88.90% |
| 792 | INPAY InPay | INPAY | $892,294 | $0.089229 | 10,000,000 | LowVol | 8.56% | 13.53% | |
| 793 | SMC SmartCoin | SMC | $820,163 | $0.034778 | 23,582,817 | LowVol | 1.29% | 23.82% | 19.25% |
| 794 | NET NetCoin | NET | $805,081 | $0.001023 | 787,126,712 | LowVol | 0.62% | 13.50% | 18.48% |
| 795 | HBN HoboNickels | HBN | $733,286 | $0.012284 | 59,696,358 | LowVol | 0.62% | 11.29% | 2.12% |
| 796 | ETBS Ethbits | ETBS | $722,521 | $0.519200 | 1,391,604 | LowVol | 0.62% | -44.90% | -43.87% |
| 797 | RIYA Etheriya | RIYA | $687,832 | $0.434915 | 1,581,531 | LowVol | 0.63% | 32.85% | 39.84% |
| 798 | VAL Valorbit | VAL | $674,269 | $0.000128 | 5,269,617,878 | LowVol | 0.60% | 8.97% | 25.61% |
| 799 | TROLL Trollcoin | TROLL | $647,328 | $0.001144 | 565,851,364 | LowVol | 18.82% | 19.35% | 19.39% |
| 800 | GOOD Goodomy | GOOD | $621,102 | $0.001407 | 441,349,000 | LowVol | 0.64% | 5.29% | 12.10% |
| 801 | BITS Bitstar | BITS | $611,461 | $0.026493 | 23,079,737 | LowVol | 0.90% | 8.70% | 19.94% |
| 802 | NOBL NobleCoin | NOBL | $593,710 | $0.000256 | 2,315,253,703 | LowVol | 0.68% | -27.16% | -14.74% |
| 803 | GIM Gimli | GIM | $558,659 | $0.006983 | 80,000,000 | LowVol | 0.16% | -11.57% | -38.11% |
| 804 | UNIC UniCoin | UNIC | $508,756 | $0.171451 | 2,967,354 | LowVol | 9.45% | 69.17% | 76.49% |
| 805 | VLT Veltor | VLT | $489,942 | $0.883009 | 554,855 | LowVol | 0.63% | 6.19% | -19.80% |
| 806 | KUSH KushCoin | KUSH | $486,545 | $0.089315 | 5,447,542 | LowVol | 0.63% | 25.27% | 91.80% |
| 807 | CASINO Casino | CASINO | $480,705 | $0.480705 | 1,000,000 | LowVol | 2.28% | -57.40% | |
| 808 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 18.89% | |||
| 809 | XGR GoldReserve | XGR | $463,596 | $0.026998 | 17,171,382 | LowVol | 0.62% | -0.02% | -19.02% |
| 810 | FNC FinCoin | FNC | $441,428 | $0.034276 | 12,878,667 | LowVol | 3.49% | 20.55% | -0.61% |
| 811 | SLG Sterlingcoin | SLG | $437,624 | $0.104032 | 4,206,632 | LowVol | 4.05% | 5.80% | 17.00% |
| 812 | BLOCKPAY BlockPay | BLOCKPAY | $436,817 | $0.080470 | 5,428,300 | LowVol | 1.03% | -2.46% | |
| 813 | AU AurumCoin | AU | $436,373 | $1.47 | 296,216 | LowVol | 0.64% | -20.46% | 9.35% |
| 814 | CFT CryptoForecast | CFT | $417,961 | $0.009086 | 46,000,000 | LowVol | 0.61% | 10.48% | 14.45% |
| 815 | BUCKS SwagBucks | BUCKS | $413,083 | $1.29 | 319,986 | LowVol | 0.66% | 3.21% | 18.79% |
| 816 | WAY WayGuide | WAY | $409,619 | $0.004095 | 100,040,708 | LowVol | 0.63% | 14.38% | 31.29% |
| 817 | 8BIT 8Bit | 8BIT | $375,669 | $0.255933 | 1,467,841 | LowVol | 0.64% | 2.47% | 17.55% |
| 818 | GLC GlobalCoin | GLC | $375,249 | $0.005758 | 65,171,010 | LowVol | 0.62% | -8.41% | 31.83% |
| 819 | FUNK The Cypherfunks | FUNK | $369,641 | $0.000008 | 46,290,694,999 | LowVol | 14.60% | 11.97% | 42.87% |
| 820 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 6.27% | ||
| 821 | VIDZ PureVidz | VIDZ | $337,902 | $0.002697 | 125,279,775 | LowVol | 0.72% | -4.42% | 11.67% |
| 822 | BXT BitTokens | BXT | $329,924 | $0.588000 | 561,096 | LowVol | 0.63% | -11.68% | -30.19% |
| 823 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -6.90% | ||
| 824 | STV Sativacoin | STV | $327,539 | $0.046220 | 7,086,587 | LowVol | 0.55% | 10.28% | 52.04% |
| 825 | SH Shilling | SH | $323,961 | $0.008189 | 39,560,275 | LowVol | -6.66% | -3.91% | 120.29% |
| 826 | SAC SACoin | SAC | $323,099 | $0.046063 | 7,014,245 | LowVol | -28.82% | -39.46% | -46.47% |
| 827 | CORG CorgiCoin | CORG | $317,553 | $0.000254 | 1,251,855,418 | LowVol | 0.62% | 6.18% | 41.45% |
| 828 | BIGUP BigUp | BIGUP | $313,185 | $0.000148 | 2,118,390,430 | LowVol | -0.49% | 16.07% | 35.82% |
| 829 | TGC Tigercoin | TGC | $311,959 | $0.007165 | 43,536,800 | LowVol | 0.62% | -27.34% | -20.01% |
| 830 | BERN BERNcash | BERN | $293,496 | $0.004120 | 71,234,301 | LowVol | -1.41% | -9.15% | -1.75% |
| 831 | FLY Flycoin | FLY | $293,233 | $1.39 | 210,806 | LowVol | 8.57% | 22.05% | |
| 832 | RBIES Rubies | RBIES | $291,544 | $0.027992 | 10,415,252 | LowVol | 3.28% | 3.66% | 27.53% |
| 833 | J Joincoin | J | $290,731 | $0.118743 | 2,448,402 | LowVol | 0.74% | 140.24% | 24.58% |
| 834 | 888 OctoCoin | 888 | $290,251 | $0.005757 | 50,414,380 | LowVol | 0.62% | -1.54% | 29.62% |
| 835 | SWING Swing | SWING | $290,104 | $0.104836 | 2,767,221 | LowVol | 4.31% | 13.22% | 20.94% |
| 836 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 13.18% | ||
| 837 | EVO Evotion | EVO | $274,910 | $0.086753 | 3,168,898 | LowVol | 0.62% | 9.81% | -12.91% |
| 838 | LOT LottoCoin | LOT | $271,596 | $0.000019 | 14,491,014,421 | LowVol | 1.75% | -10.69% | 16.98% |
| 839 | LTB LiteBar | LTB | $267,661 | $0.330760 | 809,232 | LowVol | 0.62% | -8.99% | -0.18% |
| 840 | JET Jetcoin | JET | $267,462 | $0.054892 | 4,872,509 | LowVol | 0.62% | 47.90% | -32.19% |
| 841 | FRC Freicoin | FRC | $260,860 | $0.008829 | 29,546,436 | LowVol | 0.62% | 13.93% | 4.55% |
| 842 | I0C I0Coin | I0C | $256,125 | $0.012205 | 20,985,240 | LowVol | 0.64% | 9.65% | 57.03% |
| 843 | GAIA GAIA | GAIA | $255,969 | $0.010620 | 24,101,381 | LowVol | 0.63% | 2.77% | -11.32% |
| 844 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 8.49% | 22.49% | |
| 845 | ACOIN Acoin | ACOIN | $250,502 | $0.205315 | 1,220,085 | LowVol | 0.40% | 37.26% | 23.99% |
| 846 | BSTY GlobalBoost-Y | BSTY | $244,317 | $0.018464 | 13,231,730 | LowVol | 0.62% | 10.83% | 25.85% |
| 847 | CYP Cypher | CYP | $219,090 | $0.034419 | 6,365,285 | LowVol | 8.97% | 63.39% | |
| 848 | XLC LeviarCoin | XLC | $218,590 | $0.022187 | 9,852,011 | LowVol | 0.87% | 70.05% | -50.85% |
| 849 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 1.02% | ||
| 850 | MNM Mineum | MNM | $207,356 | $0.021974 | 9,436,367 | LowVol | 2.36% | -6.41% | 62.82% |
| 851 | GRT Grantcoin | GRT | $205,329 | $0.004759 | 43,141,588 | LowVol | 0.51% | 6.70% | 18.01% |
| 852 | RBX Ripto Bux | RBX | $195,122 | $0.000512 | 381,236,123 | LowVol | -19.43% | 23.63% | 9.71% |
| 853 | PHS Philosopher S… | PHS | $193,159 | $0.032116 | 6,014,340 | LowVol | 0.63% | 13.98% | 30.31% |
| 854 | ARI Aricoin | ARI | $191,872 | $0.001368 | 140,262,505 | LowVol | 5.32% | 12.39% | 26.22% |
| 855 | Q2C QubitCoin | Q2C | $190,554 | $0.000768 | 248,206,462 | LowVol | 0.62% | -18.26% | -40.16% |
| 856 | XRE RevolverCoin | XRE | $185,664 | $0.008317 | 22,323,454 | LowVol | 0.63% | 12.45% | 16.41% |
| 857 | SPRTS Sprouts | SPRTS | $178,792 | $1.3e-07 | 1,349,476,156,857 | LowVol | -6.23% | 0.00% | -40.23% |
| 858 | RUPX Rupaya | RUPX | $177,737 | $0.029125 | 6,102,666 | LowVol | -10.99% | 48.21% | -7.21% |
| 859 | XRA Ratecoin | XRA | $176,570 | $0.001538 | 114,799,793 | LowVol | 0.65% | 10.93% | 16.83% |
| 860 | MNC Mincoin | MNC | $175,099 | $0.043504 | 4,024,875 | LowVol | 0.63% | -1.80% | 0.15% |
| 861 | CNNC Cannation | CNNC | $174,379 | $0.070403 | 2,476,893 | LowVol | 5.20% | 21.97% | 87.68% |
| 862 | EMD Emerald Crypto | EMD | $173,926 | $0.009098 | 19,117,129 | LowVol | 1.96% | 3.90% | -17.35% |
| 863 | HMP HempCoin | HMP | $173,588 | $0.000128 | 1,356,645,470 | LowVol | 0.60% | 8.97% | 23.09% |
| 864 | TTC TittieCoin | TTC | $173,370 | $0.000138 | 1,259,816,434 | LowVol | -21.25% | -2.90% | -17.66% |
| 865 | ANTI AntiBitcoin | ANTI | $169,840 | $0.009724 | 17,465,159 | LowVol | 0.63% | 8.99% | 9.30% |
| 866 | HAL Halcyon | HAL | $165,548 | $0.031221 | 5,302,505 | LowVol | 0.63% | 9.87% | 26.14% |
| 867 | LEA LeaCoin | LEA | $164,548 | $0.000524 | 314,319,091 | LowVol | 0.69% | 11.58% | -13.60% |
| 868 | KED Darsek | KED | $163,171 | $0.011650 | 14,006,548 | LowVol | 0.60% | 12.55% | -13.56% |
| 869 | PX PX | PX | $158,444 | $0.001655 | 95,749,219 | LowVol | 8.42% | 32.72% | |
| 870 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.69% | 18.17% | |
| 871 | QCN QuazarCoin | QCN | $154,693 | $0.025591 | 6,044,911 | LowVol | 0.63% | 7.49% | 13.70% |
| 872 | VC VirtualCoin | VC | $150,668 | $0.014971 | 10,064,287 | LowVol | 0.60% | 8.97% | 18.85% |
| 873 | DLC Dollarcoin | DLC | $149,151 | $0.016378 | 9,106,714 | LowVol | 0.62% | 10.36% | 26.04% |
| 874 | XPY PayCoin | XPY | $148,364 | $0.012546 | 11,825,863 | LowVol | 0.26% | -24.99% | 32.38% |
| 875 | XCRE Creatio | XCRE | $147,038 | $0.007165 | 20,520,514 | LowVol | 0.63% | 41.03% | 69.72% |
| 876 | USDE USDe | USDE | $145,130 | $0.000128 | 1,134,236,104 | LowVol | -11.95% | -45.51% | -38.70% |
| 877 | ISL IslaCoin | ISL | $143,070 | $0.094517 | 1,513,704 | LowVol | 8.36% | ||
| 878 | EUC Eurocoin | EUC | $142,625 | $0.011487 | 12,416,554 | LowVol | -0.54% | 1.65% | 6.42% |
| 879 | CAGE CageCoin | CAGE | $139,847 | $0.000001 | 101,168,328,395 | LowVol | -8.25% | -30.89% | -94.16% |
| 880 | BUMBA BumbaCoin | BUMBA | $137,959 | $0.006142 | 22,462,386 | LowVol | 0.62% | 8.99% | 20.49% |
| 881 | DRM Dreamcoin | DRM | $136,033 | $0.055532 | 2,449,632 | LowVol | 0.62% | 10.23% | 87.48% |
| 882 | DUO ParallelCoin | DUO | $134,552 | $0.445953 | 301,718 | LowVol | -0.43% | 5.21% | -15.03% |
| 883 | ARCO AquariusCoin | ARCO | $133,927 | $0.089840 | 1,490,725 | LowVol | 0.62% | 7.88% | 9.06% |
| 884 | GPU GPU Coin | GPU | $132,477 | $0.003273 | 40,477,042 | LowVol | 0.99% | 15.31% | 25.96% |
| 885 | DRS Digital Rupees | DRS | $130,718 | $0.000256 | 510,802,961 | LowVol | 0.62% | 8.97% | 66.76% |
| 886 | SLING Sling | SLING | $126,852 | $0.118101 | 1,074,095 | LowVol | 0.62% | 28.23% | |
| 887 | MARS Marscoin | MARS | $125,181 | $0.004427 | 28,279,074 | LowVol | 0.65% | 7.40% | 7.40% |
| 888 | PHO Photon | PHO | $124,162 | $0.000006 | 20,508,069,526 | LowVol | -13.99% | 5.45% | 44.67% |
| 889 | FLAX Flaxscript | FLAX | $121,158 | $0.021695 | 5,584,618 | LowVol | 0.47% | 4.25% | -21.46% |
| 890 | BITZ Bitz | BITZ | $116,162 | $0.058347 | 1,990,891 | LowVol | 0.63% | 53.46% | |
| 891 | TSE Tattoocoin (S… | TSE | $115,301 | $0.001275 | 90,421,856 | LowVol | 0.64% | 7.35% | 22.82% |
| 892 | ECA Electra | ECA | $114,448 | $0.000005 | 21,914,443,762 | LowVol | 2.31% | -0.98% | 41.07% |
| 893 | COXST CoExistCoin | COXST | $114,429 | $0.004222 | 27,100,000 | LowVol | 0.63% | 214.35% | 155.07% |
| 894 | CTO Crypto | CTO | $114,038 | $0.009341 | 12,208,822 | LowVol | 0.63% | -5.58% | -10.28% |
| 895 | SOON SoonCoin | SOON | $111,625 | $0.008957 | 12,462,620 | LowVol | 0.62% | 8.86% | 19.15% |
| 896 | EMP EMoneyPower | EMP | $110,654 | $0.012028 | 9,200,000 | LowVol | 0.62% | ||
| 897 | UNITS GameUnits | UNITS | $109,632 | $0.031567 | 3,472,983 | LowVol | 4.76% | 12.28% | -32.71% |
| 898 | BAS BitAsean | BAS | $109,113 | $0.021823 | 5,000,000 | LowVol | 3.62% | -6.73% | 10.52% |
| 899 | NEVA NevaCoin | NEVA | $105,089 | $0.042686 | 2,461,925 | LowVol | 2.04% | -3.36% | 12.29% |
| 900 | GCC GuccioneCoin | GCC | $101,229 | $0.004990 | 20,285,537 | LowVol | 0.62% | 41.67% | 56.75% |
| 901 | CNC CHNCoin | CNC | $100,271 | $0.002047 | 48,978,007 | LowVol | 0.63% | 2.58% | 293.83% |
| 902 | ALL Allion | ALL | $98,361 | $0.015866 | 6,199,359 | LowVol | 0.63% | 24.37% | |
| 903 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.65% | -70.23% | ||
| 904 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 31.92% | ||
| 905 | SLM Slimcoin | SLM | $95,565 | $0.006398 | 14,937,439 | LowVol | 0.62% | 0.05% | |
| 906 | CRX Chronos | CRX | $94,338 | $0.001280 | 73,729,962 | LowVol | 1.09% | 63.78% | 32.28% |
| 907 | TAJ TajCoin | TAJ | $92,381 | $0.011512 | 8,024,553 | LowVol | 0.60% | 5.11% | 16.65% |
| 908 | CF Californium | CF | $92,339 | $0.038386 | 2,405,543 | LowVol | 0.63% | 7.78% | 43.31% |
| 909 | PRX Printerium | PRX | $92,158 | $0.007796 | 11,821,728 | LowVol | 0.62% | 6.07% | 223.80% |
| 910 | CON PayCon | CON | $90,229 | $0.003916 | 23,042,604 | LowVol | 1.10% | 0.15% | -17.12% |
| 911 | URO Uro | URO | $89,598 | $0.074213 | 1,207,310 | LowVol | 0.62% | 15.14% | 24.95% |
| 912 | POP PopularCoin | POP | $86,698 | $0.000026 | 3,372,875,244 | LowVol | 2.17% | -12.85% | 18.54% |
| 913 | SPT Spots | SPT | $84,652 | $0.003778 | 22,406,021 | LowVol | 2.20% | 21.77% | 50.58% |
| 914 | IMS Independent M… | IMS | $80,666 | $0.015024 | 5,368,934 | LowVol | 0.62% | -29.48% | -0.84% |
| 915 | BTQ BitQuark | BTQ | $80,181 | $0.008829 | 9,081,731 | LowVol | 0.62% | -13.80% | -9.86% |
| 916 | GPL Gold Pressed … | GPL | $79,006 | $0.307985 | 256,527 | LowVol | 0.60% | 0.45% | 4.94% |
| 917 | JWL Jewels | JWL | $74,887 | $0.003711 | 20,181,636 | LowVol | 0.62% | 3.63% | -8.42% |
| 918 | RPC RonPaulCoin | RPC | $74,143 | $0.082739 | 896,107 | LowVol | -11.40% | 29.49% | 20.61% |
| 919 | WARP WARP | WARP | $73,432 | $0.067048 | 1,095,224 | LowVol | 0.60% | 6.73% | 20.08% |
| 920 | CPN CompuCoin | CPN | $72,800 | $0.003711 | 19,615,019 | LowVol | 7.84% | 5.36% | 6.15% |
| 921 | ATX Artex Coin | ATX | $71,974 | $0.003832 | 18,781,750 | LowVol | 0.62% | 9.26% | 6.71% |
| 922 | PONZI PonziCoin | PONZI | $71,948 | $0.083554 | 861,099 | LowVol | 0.60% | 145.80% | |
| 923 | ARB ARbit | ARB | $71,891 | $0.009179 | 7,831,940 | LowVol | 0.23% | 20.60% | |
| 924 | ICOB ICOBID | ICOB | $71,789 | $0.000673 | 106,701,874 | LowVol | 0.80% | 10.03% | 25.85% |
| 925 | KURT Kurrent | KURT | $70,335 | $0.007091 | 9,919,485 | LowVol | -3.17% | -25.51% | 5.45% |
| 926 | AMMO Ammo Rewards | AMMO | $69,664 | $0.000896 | 77,777,777 | LowVol | 0.63% | -15.24% | -4.27% |
| 927 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 928 | RBT Rimbit | RBT | $67,744 | $0.000587 | 115,499,623 | LowVol | -0.34% | -10.08% | -4.82% |
| 929 | STEPS Steps | STEPS | $66,728 | $0.003583 | 18,625,017 | LowVol | 0.63% | 22.59% | 49.75% |
| 930 | SOIL SOILcoin | SOIL | $65,405 | $0.011470 | 5,702,048 | LowVol | 1.77% | 2.11% | 20.36% |
| 931 | EXN ExchangeN | EXN | $65,257 | $0.012795 | 5,100,000 | LowVol | 0.60% | 8.99% | 80.67% |
| 932 | VPRC VapersCoin | VPRC | $64,229 | $0.000082 | 780,124,964 | LowVol | 0.55% | -29.51% | 105.61% |
| 933 | MND MindCoin | MND | $62,610 | $0.004990 | 12,546,625 | LowVol | -16.51% | 6.24% | 30.67% |
| 934 | MCRN MACRON | MCRN | $61,232 | $0.000153 | 401,421,401 | LowVol | 0.63% | 29.62% | -46.44% |
| 935 | PIE PIECoin | PIE | $59,233 | $0.004350 | 13,615,500 | LowVol | 0.62% | -57.18% | 71.08% |
| 936 | CASH Cashcoin | CASH | $59,061 | $0.001280 | 46,158,242 | LowVol | 0.62% | 3.53% | 65.63% |
| 937 | BLRY BillaryCoin | BLRY | $57,528 | $0.006398 | 8,991,940 | LowVol | -20.16% | -22.16% | -38.04% |
| 938 | BRAIN Braincoin | BRAIN | $56,831 | $0.005630 | 10,094,424 | LowVol | 0.62% | 9.82% | -6.67% |
| 939 | ORLY Orlycoin | ORLY | $56,269 | $0.001535 | 36,646,779 | LowVol | 0.60% | 15.10% | 34.28% |
| 940 | 300 300 Token | 300 | $53,785 | $179.28 | 300 | LowVol | 0.62% | -18.20% | -22.47% |
| 941 | CWXT CryptoWorldX … | CWXT | $53,468 | $0.000897 | 59,630,200 | LowVol | 0.62% | -4.56% | -8.43% |
| 942 | VIP VIP Tokens | VIP | $53,389 | $0.000640 | 83,450,403 | LowVol | 0.63% | 8.99% | 17.08% |
| 943 | SFC Solarflarecoin | SFC | $49,936 | $0.003546 | 14,083,450 | LowVol | 5.00% | -1.09% | 6.54% |
| 944 | CXT Coinonat | CXT | $49,758 | $0.005770 | 8,623,200 | LowVol | 0.67% | 7.89% | -6.40% |
| 945 | IMPS ImpulseCoin | IMPS | $49,219 | $0.002431 | 20,245,510 | LowVol | 0.60% | 3.53% | 19.99% |
| 946 | GBT GameBet Coin | GBT | $48,972 | $0.002303 | 21,262,780 | LowVol | 0.60% | 50.91% | 28.56% |
| 947 | CRT CRTCoin | CRT | $48,686 | $0.614178 | 79,270 | LowVol | 0.62% | 8.99% | 23.04% |
| 948 | BENJI BenjiRolls | BENJI | $48,473 | $0.002393 | 20,254,196 | LowVol | 1.55% | 8.30% | 23.23% |
| 949 | KIC KibiCoin | KIC | $47,468 | $0.003229 | 14,701,000 | LowVol | 0.57% | -28.09% | -14.04% |
| 950 | UET Useless Ether… | UET | $46,733 | $0.011784 | 3,965,716 | LowVol | 0.16% | -2.55% | 40.57% |
| 951 | EGO EGO | EGO | $46,063 | $0.000768 | 60,000,001 | LowVol | 0.60% | -6.58% | 23.09% |
| 952 | SONG SongCoin | SONG | $45,086 | $0.001384 | 32,565,300 | LowVol | 0.94% | 3.83% | -5.27% |
| 953 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 24.26% | ||
| 954 | BLZ BlazeCoin | BLZ | $44,922 | $0.000074 | 608,557,394 | LowVol | 1.34% | -6.60% | 9.43% |
| 955 | SLEVIN Slevin | SLEVIN | $44,784 | $0.000640 | 70,000,000 | LowVol | 0.63% | 8.97% | 37.74% |
| 956 | PULSE Pulse | PULSE | $43,911 | $0.003071 | 14,298,972 | LowVol | 0.62% | 15.10% | 5.50% |
| 957 | FLVR FlavorCoin | FLVR | $42,784 | $0.002047 | 20,898,106 | LowVol | 0.63% | 8.99% | 30.06% |
| 958 | BIOS BiosCrypto | BIOS | $42,627 | $0.002047 | 20,821,709 | LowVol | 0.63% | 16.24% | 13.01% |
| 959 | IMX Impact | IMX | $42,036 | $0.000384 | 109,509,099 | LowVol | 0.62% | 63.46% | 149.51% |
| 960 | BRAT BRAT | BRAT | $41,162 | $0.000257 | 160,000,000 | LowVol | 11.59% | 60.05% | 6.93% |
| 961 | DPAY DPAY | DPAY | $40,710 | $0.000512 | 79,541,001 | LowVol | 0.62% | 45.30% | 23.09% |
| 962 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 3.97% | 14.78% | |
| 963 | RIDE Ride My Car | RIDE | $38,876 | $0.000384 | 101,276,976 | LowVol | 0.62% | -0.26% | 83.23% |
| 964 | DLISK DAPPSTER | DLISK | $38,386 | $0.000384 | 100,000,000 | LowVol | 0.62% | 1.47% | |
| 965 | JS JavaScript Token | JS | $38,369 | $0.004801 | 7,991,996 | LowVol | 0.16% | 108.96% | 201.17% |
| 966 | ZYD Zayedcoin | ZYD | $38,348 | $0.006142 | 6,243,840 | LowVol | 0.62% | 41.39% | 29.24% |
| 967 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 5.86% | -25.12% | |
| 968 | FUZZ FuzzBalls | FUZZ | $37,405 | $0.007744 | 4,829,945 | LowVol | 0.63% | 0.08% | 0.16% |
| 969 | DES Destiny | DES | $37,260 | $0.023288 | 1,600,000 | LowVol | 0.63% | 94.47% | 54.44% |
| 970 | CESC CryptoEscudo | CESC | $36,878 | $0.000256 | 144,105,100 | LowVol | 0.62% | 3.23% | -21.52% |
| 971 | AGLC AgrolifeCoin | AGLC | $36,567 | $0.004862 | 7,520,514 | LowVol | 0.62% | 18.34% | -10.59% |
| 972 | PEX PosEx | PEX | $34,215 | $0.013947 | 2,453,240 | LowVol | 0.63% | 8.55% | 23.04% |
| 973 | TOR Torcoin | TOR | $33,012 | $0.104410 | 316,179 | LowVol | -29.84% | -37.49% | -47.81% |
| 974 | LIR LetItRide | LIR | $32,502 | $0.000896 | 36,287,690 | LowVol | 0.62% | 27.14% | 28.99% |
| 975 | VLTC Vault Coin | VLTC | $32,423 | $0.001069 | 30,333,160 | LowVol | 0.56% | -8.95% | -8.92% |
| 976 | ZNE Zonecoin | ZNE | $31,385 | $0.012156 | 2,581,970 | LowVol | 0.60% | 7.72% | 17.99% |
| 977 | LUNA Luna Coin | LUNA | $31,303 | $0.019171 | 1,632,835 | LowVol | 1.15% | -4.08% | -15.81% |
| 978 | HVCO High Voltage | HVCO | $31,205 | $0.020885 | 1,494,171 | LowVol | 0.16% | 8.24% | 30.46% |
| 979 | OS76 OsmiumCoin | OS76 | $30,886 | $0.034548 | 894,026 | LowVol | 0.60% | 8.97% | 27.38% |
| 980 | BOAT BOAT | BOAT | $30,852 | $0.001663 | 18,547,845 | LowVol | 0.63% | -8.38% | -1.83% |
| 981 | KNC KingN Coin | KNC | $30,830 | $15.36 | 2,008 | LowVol | 0.62% | 8.98% | |
| 982 | EREAL eREAL | EREAL | $30,463 | $0.000445 | 68,427,562 | LowVol | 0.16% | -19.07% | -38.34% |
| 983 | WBB Wild Beast Block | WBB | $30,312 | $0.181310 | 167,185 | LowVol | 0.60% | 2.84% | 38.92% |
| 984 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 985 | IBANK iBank | IBANK | $29,537 | $0.006526 | 4,526,324 | LowVol | -3.16% | 171.13% | |
| 986 | WORM HealthyWormCoin | WORM | $28,528 | $0.000256 | 111,479,083 | LowVol | 0.63% | -54.25% | |
| 987 | ALTC Antilitecoin | ALTC | $28,225 | $0.000896 | 31,512,613 | LowVol | 0.60% | -4.65% | 43.60% |
| 988 | CAB Cabbage | CAB | $28,214 | $0.002687 | 10,499,996 | LowVol | 0.63% | -4.65% | 2.34% |
| 989 | DOLLAR Dollar Online | DOLLAR | $27,391 | $0.036339 | 753,776 | LowVol | 0.63% | 6.35% | 9.21% |
| 990 | DIX Dix Asset | DIX | $26,674 | $2.7e-07 | 100,000,000,000 | LowVol | -0.36% | 21.83% | 120.20% |
| 991 | SDP SydPak | SDP | $24,329 | $0.152265 | 159,780 | LowVol | 1.73% | 10.18% | 24.34% |
| 992 | PLNC PLNcoin | PLNC | $23,844 | $0.001395 | 17,089,600 | LowVol | 8.02% | -3.22% | |
| 993 | MILO MiloCoin | MILO | $23,470 | $0.002175 | 10,789,954 | LowVol | -3.20% | 38.59% | -13.36% |
| 994 | BIOB BioBar | BIOB | $20,287 | $0.022904 | 885,756 | LowVol | 0.62% | 9.02% | 4.00% |
| 995 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 3.18% | 16.55% | |
| 996 | TRADE Tradecoin | TRADE | $18,810 | $0.002431 | 7,737,279 | LowVol | 0.62% | 88.23% | 41.60% |
| 997 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | -1.66% | 46.41% | ||
| 998 | XOC Xonecoin | XOC | $16,928 | $0.040305 | 420,000 | LowVol | 0.60% | 7.27% | 1.47% |
| 999 | SANDG Save and Gain | SANDG | $16,863 | $0.005502 | 3,064,800 | LowVol | 0.63% | 26.65% | 38.55% |
| 1000 | MGM Magnum | MGM | $15,178 | $0.003839 | 3,954,126 | LowVol | 0.62% | -6.14% | -14.67% |
| 1001 | SLFI Selfiecoin | SLFI | $13,797 | $0.000128 | 107,829,281 | LowVol | 0.60% | 8.97% | 27.92% |
| 1002 | GEERT GeertCoin | GEERT | $13,614 | $0.002674 | 5,091,200 | LowVol | 0.12% | 13.32% | 22.62% |
| 1003 | VOLT Bitvolt | VOLT | $13,536 | $0.000896 | 15,112,554 | LowVol | 0.62% | 52.56% | 42.43% |
| 1004 | P7C P7Coin | P7C | $13,520 | $0.000384 | 35,220,238 | LowVol | 0.63% | 8.99% | 19.65% |
| 1005 | SOCC SocialCoin | SOCC | $13,290 | $0.009597 | 1,384,879 | LowVol | 0.60% | 14.49% | -2.80% |
| 1006 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 3.08% | -0.69% |
| 1007 | DAS DAS | DAS | $12,638 | $0.004694 | 2,692,368 | LowVol | 11.05% | 17.31% | |
| 1008 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 4.15% | -19.64% | |
| 1009 | NODC NodeCoin | NODC | $11,168 | $0.006654 | 1,678,439 | LowVol | 0.62% | 41.67% | 25.50% |
| 1010 | FRAZ Frazcoin | FRAZ | $7,067 | $0.000769 | 9,185,198 | LowVol | 11.59% | 25.61% | -21.78% |
| 1011 | OCEAN BurstOcean | OCEAN | $6,285 | $0.029669 | 211,827 | LowVol | 2.28% | 2.16% | 74.87% |
| 1012 | CONX Concoin | CONX | $6,095 | $0.008189 | 744,266 | LowVol | 0.63% | -0.37% | 35.22% |
| 1013 | CCM100 CCMiner | CCM100 | $5,654 | $0.001683 | 3,360,417 | LowVol | 2.08% | -46.44% | -32.95% |
| 1014 | MRNG MorningStar | MRNG | $5,141 | $0.000157 | 32,661,083 | LowVol | 94.58% | -35.16% | -15.21% |
| 1015 | NANOX Project-X | NANOX | $4,506 | $57579.20 | 0.078264 | LowVol | 0.63% | 30.76% | 7.49% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -25.53% | ||
| 1017 | EBT Ebittree Coin | EBT | $3,074 | $0.002431 | 1,264,511 | LowVol | 0.63% | 29.24% | -18.43% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,997 | $0.002175 | 1,377,917 | LowVol | 0.60% | 8.97% | 34.71% |
| 1019 | LEX Lex4All | LEX | $2,644 | $0.002644 | 1,000,000 | LowVol | 2.17% | -35.23% | 56.44% |
| 1020 | XNG Enigma | XNG | $2,610 | $0.156999 | 16,627 | LowVol | 11.73% | -17.91% | -11.23% |
| 1021 | DGCS Digital Credits | DGCS | $2,237 | $0.000384 | 5,826,388 | LowVol | 0.63% | 16.78% | 84.63% |
| 1022 | TOKEN SwapToken | TOKEN | $1,268 | $8.3e-08 | 15,320,585,365 | LowVol | 2.09% | -52.16% | -3.29% |
| 1023 | ABN Abncoin | ABN | $988 | $0.014587 | 67,700 | LowVol | 13.55% | 24.23% | 8.19% |
| 1024 | ULA Ulatech | ULA | $919 | $0.004606 | 199,486 | LowVol | 0.60% | -69.30% | -81.10% |
| 1025 | SOJ Sojourn | SOJ | $778 | $0.001604 | 485,214 | LowVol | -78.94% | -75.24% | 90.60% |
| 1026 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1027 | DMB Digital Money… | DMB | $431 | $0.001024 | 421,300 | LowVol | 0.65% | -2.54% | 3.96% |
| 1028 | ENV Environ | ENV | $134 | $0.000001 | 132,717,518 | LowVol | 0.29% | -0.90% | -46.86% |
| 1029 | CALC CaliphCoin | CALC | $101 | $0.001160 | 87,140 | LowVol | 0.60% | 62.44% | 59.49% |
| 1030 | FDC Future Digita… | FDC | $69 | $0.000025 | 2,753,201 | LowVol | 1.66% | -72.47% | |
| 1031 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -69.98% | ||
| 1032 | APW AppleCoin | APW | $10 | $0.000128 | 79,520 | LowVol | 0.60% | 8.97% | 23.09% |
| 1033 | CMT CyberMiles | CMT | $0.189381 | $12,406,000 | 7.50% | ||||
| 1034 | BCD Bitcoin Diamo… | BCD | $41.61 | $11,220,500 | 1.17% | -4.19% | -15.91% | ||
| 1035 | ATMC ATMCoin | ATMC | $3.25 | $11,136,900 | 2.09% | 6.57% | 18.25% | ||
| 1036 | CLUB ClubCoin | CLUB | $3.64 | $4,896,420 | -2.00% | -8.93% | -31.40% | ||
| 1037 | ETN Electroneum | ETN | $0.093653 | $4,588,720 | -0.30% | -12.30% | 107.77% | ||
| 1038 | AI POLY AI | AI | $16.50 | $3,698,340 | -0.15% | 0.98% | -1.06% | ||
| 1039 | NULS Nuls | NULS | $0.860907 | $3,328,370 | 0.46% | 20.10% | 65.79% | ||
| 1040 | ORME Ormeus Coin | ORME | $2.53 | $3,127,570 | -0.18% | -2.38% | -8.62% | ||
| 1041 | GRX GOLD Reward T… | GRX | $5.78 | $3,080,050 | 1.17% | -8.51% | 55.96% | ||
| 1042 | REC Regalcoin | REC | $46.40 | $3,028,870 | 0.07% | -5.32% | 22.08% | ||
| 1043 | FRGC Fargocoin | FRGC | $10.26 | $1,609,470 | 0.06% | -0.26% | 6.06% | ||
| 1044 | BTE BitSerial | BTE | $7.49 | $1,437,430 | -2.85% | -8.21% | 74.17% | ||
| 1045 | TSL Energo | TSL | $0.031912 | $1,385,370 | -1.46% | 3.04% | 1.15% | ||
| 1046 | FRST FirstCoin | FRST | $15.57 | $1,272,960 | 1.70% | -1.90% | -1.17% | ||
| 1047 | WC WINCOIN | WC | $1.13 | $818,816 | 5.16% | -2.60% | -6.15% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $202.46 | $709,455 | -0.82% | -10.85% | -2.21% | ||
| 1049 | LEND EthLend | LEND | $0.022599 | $625,741 | -0.35% | -10.45% | |||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $3.39 | $571,338 | 8.41% | 21.14% | 54.12% | ||
| 1051 | BOT Bodhi | BOT | $0.438537 | $547,742 | 0.28% | 0.54% | -7.63% | ||
| 1052 | XIN Infinity Econ… | XIN | $0.031221 | $521,095 | 7.66% | 0.63% | -24.74% | ||
| 1053 | LLT LLToken | LLT | $0.445451 | $457,482 | -3.04% | -16.50% | 44.73% | ||
| 1054 | AION Aion | AION | $1.81 | $449,721 | 0.16% | 17.45% | -3.43% | ||
| 1055 | ADK Aidos Kuneen | ADK | $25.59 | $355,605 | 0.68% | -35.10% | -15.28% | ||
| 1056 | INF InfChain | INF | $0.015354 | $303,392 | 1.34% | -5.66% | 75.84% | ||
| 1057 | BT1 BT1 [CST] | BT1 | $12663.80 | $299,403 | 0.64% | 8.74% | 19.18% | ||
| 1058 | EAG EA Coin | EAG | $3.29 | $239,257 | -1.29% | 5.17% | -4.11% | ||
| 1059 | BT2 BT2 [CST] | BT2 | $157.86 | $201,040 | 4.02% | 44.17% | 6.72% | ||
| 1060 | THS TechShares | THS | $0.557050 | $196,246 | 5.47% | -31.02% | -38.02% | ||
| 1061 | ICX ICON | ICX | $1.74 | $191,045 | 3.98% | 8.02% | 38.17% | ||
| 1062 | XCPO Copico | XCPO | $0.025286 | $170,422 | 4.40% | 14.35% | 8.18% | ||
| 1063 | SKR Sakuracoin | SKR | $0.012845 | $169,995 | 28.47% | 696.28% | 851.24% | ||
| 1064 | XID Sphre AIR | XID | $0.189953 | $169,942 | 0.49% | -5.37% | 10.77% | ||
| 1065 | GBG Golos Gold | GBG | $0.138602 | $161,588 | 2.53% | -4.94% | 23.47% | ||
| 1066 | RYZ ANRYZE | RYZ | $0.018840 | $158,925 | 0.15% | -2.30% | -33.96% | ||
| 1067 | UGT UG Token | UGT | $0.410037 | $134,208 | -0.70% | -8.23% | -9.03% | ||
| 1068 | BSR BitSoar | BSR | $0.211635 | $129,688 | 0.64% | 30.63% | 1.41% | ||
| 1069 | BTCM BTCMoon | BTCM | $0.038271 | $128,418 | 3.94% | -19.48% | 488.25% | ||
| 1070 | B3 B3Coin | B3 | $0.000058 | $126,172 | -6.23% | 20.11% | -64.54% | ||
| 1071 | FOR FORCE | FOR | $0.012790 | $124,976 | -10.35% | -12.60% | 137.60% | ||
| 1072 | VEE BLOCKv | VEE | $0.021857 | $112,500 | 0.16% | -14.07% | 6.96% | ||
| 1073 | QBT Qbao | QBT | $0.233670 | $99,524 | 1.07% | -8.84% | |||
| 1074 | RMC Russian Minin… | RMC | $21697.70 | $95,840 | 6.95% | -12.00% | 65.57% | ||
| 1075 | MSD MSD | MSD | $0.010495 | $54,667 | -1.30% | -10.64% | -14.95% | ||
| 1076 | DSR Desire | DSR | $0.289209 | $51,804 | 5.27% | 9.86% | 20.88% | ||
| 1077 | PRE Presearch | PRE | $0.204726 | $44,322 | -0.33% | -6.70% | |||
| 1078 | VASH VPNCoin | VASH | $0.006398 | $42,930 | -0.69% | -4.21% | 43.07% | ||
| 1079 | TCOIN T-coin | TCOIN | $0.000256 | $42,079 | -4.95% | 108.78% | -1.19% | ||
| 1080 | AIB Advanced Inte… | AIB | $0.019410 | $29,369 | 69.50% | 185.17% | 388.20% | ||
| 1081 | BTU Bitcoin Unlim… | BTU | $88.04 | $24,692 | 0.39% | -13.19% | -34.48% | ||
| 1082 | PLX PlexCoin | PLX | $0.048014 | $24,635 | 38.53% | 19.44% | -41.08% | ||
| 1083 | PEC Peacecoin | PEC | $0.072422 | $22,630 | 0.63% | 24.28% | 78.49% | ||
| 1084 | SPANK SpankChain | SPANK | $0.045496 | $22,288 | 0.16% | 16.66% | 56.12% | ||
| 1085 | BTCS Bitcoin Silver | BTCS | $0.008293 | $21,359 | 0.18% | -42.76% | 211.65% | ||
| 1086 | EVR Everus | EVR | $1.14 | $20,479 | 10.92% | -21.01% | -78.97% | ||
| 1087 | WISH MyWish | WISH | $0.109246 | $20,336 | 0.16% | -11.14% | -45.63% | ||
| 1088 | FRD Farad | FRD | $0.107976 | $18,960 | -1.26% | -10.29% | 16.39% | ||
| 1089 | BPL Blockpool | BPL | $0.181566 | $18,894 | 0.60% | 9.66% | 49.40% | ||
| 1090 | ZZC ZoZoCoin | ZZC | $1.94 | $18,210 | 8.84% | 8.42% | 9.65% | ||
| 1091 | AKY Akuya Coin | AKY | $0.143564 | $18,060 | 7.50% | 6.61% | -14.04% | ||
| 1092 | ELITE Ethereum Lite | ELITE | $0.314159 | $16,958 | 0.81% | 1.03% | 80.67% | ||
| 1093 | AERM Aerium | AERM | $0.502604 | $16,874 | 19.36% | -46.03% | -67.45% | ||
| 1094 | PFR Payfair | PFR | $0.011522 | $15,486 | 0.16% | -20.74% | |||
| 1095 | GLS GlassCoin | GLS | $1.28 | $14,607 | 0.60% | 11.45% | 57.13% | ||
| 1096 | MGC MergeCoin | MGC | $0.012795 | $14,443 | 0.60% | -8.42% | -0.74% | ||
| 1097 | SISA SISA | SISA | $0.012556 | $13,896 | -0.12% | -10.26% | -27.30% | ||
| 1098 | STEX STEX | STEX | $0.987931 | $13,371 | -0.58% | 15.94% | 170.16% | ||
| 1099 | COR CORION | COR | $0.647839 | $13,164 | -20.14% | -19.68% | -21.66% | ||
| 1100 | SIGMA SIGMAcoin | SIGMA | $0.043645 | $11,691 | 0.18% | -13.52% | 56.82% | ||
| 1101 | BTC2X Bitcoin2x | BTC2X | $0.007991 | $11,124 | 0.16% | 88.78% | 18.35% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.268703 | $10,316 | -4.27% | -24.83% | -27.79% | ||
| 1103 | NEOG NEO GOLD | NEOG | $0.002936 | $9,941 | -1.39% | 8.46% | 49.70% | ||
| 1104 | BOS BOScoin | BOS | $1.54 | $9,777 | 0.18% | 27.58% | 49.17% | ||
| 1105 | XRY Royalties | XRY | $0.000128 | $9,481 | 0.64% | -19.96% | -99.57% | ||
| 1106 | SUR Suretly | SUR | $3.20 | $9,085 | 0.24% | -3.26% | -4.43% | ||
| 1107 | MKR Maker | MKR | $370.99 | $8,826 | 0.22% | -4.10% | -1.38% | ||
| 1108 | OXY Oxycoin | OXY | $0.115337 | $8,722 | 0.60% | -11.56% | -25.49% | ||
| 1109 | DMC DynamicCoin | DMC | $0.003214 | $8,341 | -6.16% | -10.14% | 68.77% | ||
| 1110 | ZENGOLD ZenGold | ZENGOLD | $0.072166 | $8,242 | -10.49% | -18.11% | -30.37% | ||
| 1111 | MCR Macro | MCR | $1.29 | $7,378 | 0.62% | -15.43% | -42.74% | ||
| 1112 | FRN Francs | FRN | $0.045343 | $6,515 | 0.43% | 87.68% | 46.90% | ||
| 1113 | VIU Viuly | VIU | $0.009288 | $6,147 | 0.47% | 1.34% | 165.97% | ||
| 1114 | MINEX Minex | MINEX | $0.020424 | $5,637 | 0.55% | 31.65% | -68.25% | ||
| 1115 | ACC AdCoin | ACC | $0.068927 | $5,570 | -25.35% | 12.27% | -34.26% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.002934 | $5,304 | 0.04% | -0.49% | 38.49% | ||
| 1117 | ETT EncryptoTel [… | ETT | $0.106565 | $4,946 | 0.90% | -10.47% | 78.26% | ||
| 1118 | EFYT Ergo | EFYT | $13.04 | $4,834 | 11.01% | 7.79% | 40.60% | ||
| 1119 | OX OX Fina | OX | $0.000254 | $4,792 | 75.69% | 14.98% | 42.97% | ||
| 1120 | SND Sand Coin | SND | $0.897464 | $4,653 | 2.28% | 36.23% | 17.24% | ||
| 1121 | DFS DFSCoin | DFS | $0.007056 | $4,464 | 0.67% | -10.83% | -11.83% | ||
| 1122 | WA WA Space | WA | $0.021624 | $4,441 | 0.63% | 22.78% | 28.42% | ||
| 1123 | BAT BatCoin | BAT | $0.000004 | $4,195 | 0.60% | 51.51% | 66.39% | ||
| 1124 | B2B B2B | B2B | $0.427723 | $3,964 | 0.16% | 4.53% | -31.89% | ||
| 1125 | UAHPAY UAHPay | UAHPAY | $0.000524 | $3,908 | 0.18% | -12.18% | -98.51% | ||
| 1126 | DAY Chronologic | DAY | $4.13 | $3,755 | 0.28% | -14.05% | 23.13% | ||
| 1127 | WILD Wild Crypto | WILD | $0.118455 | $3,507 | 0.48% | -17.55% | 8.72% | ||
| 1128 | PCS Pabyosi Coin … | PCS | $0.085345 | $3,270 | 0.63% | 2.24% | 8.74% | ||
| 1129 | SAK Sharkcoin | SAK | $0.002171 | $2,815 | 0.77% | -6.16% | 14.59% | ||
| 1130 | NTC Natcoin | NTC | $0.128721 | $2,720 | 0.60% | -29.19% | -57.92% | ||
| 1131 | WIC Wi Coin | WIC | $0.002738 | $2,702 | 0.39% | -15.84% | 0.32% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $4.48 | $2,558 | 0.63% | 8.98% | -14.82% | ||
| 1133 | APC AlpaCoin | APC | $0.023932 | $2,546 | -5.45% | -4.36% | -5.08% | ||
| 1134 | SHND StrongHands | SHND | $2.7e-08 | $2,345 | 1.25% | -1.82% | -0.32% | ||
| 1135 | DUTCH Dutch Coin | DUTCH | $0.000384 | $2,288 | 0.60% | -38.38% | -31.95% | ||
| 1136 | BTBc Bitbase | BTBc | $0.005886 | $2,287 | 0.60% | 7.17% | 25.08% | ||
| 1137 | XOT Internet of T… | XOT | $2047.26 | $2,250 | 0.60% | -7.75% | -29.66% | ||
| 1138 | PLC PlusCoin | PLC | $0.000535 | $2,239 | 0.16% | -8.82% | -20.95% | ||
| 1139 | HYTV Hyper TV | HYTV | $0.005892 | $2,207 | 0.16% | 28.88% | -35.79% | ||
| 1140 | HNC Huncoin | HNC | $0.002047 | $2,025 | 7.32% | 58.51% | 25.76% | ||
| 1141 | STARS StarCash Network | STARS | $0.209543 | $1,992 | 0.60% | -16.52% | -20.55% | ||
| 1142 | GAY GAY Money | GAY | $0.013225 | $1,942 | -5.25% | -13.88% | 15.71% | ||
| 1143 | SJCX Storjcoin X | SJCX | $0.328756 | $1,935 | 1.56% | -1.14% | |||
| 1144 | UNRC UniversalRoya… | UNRC | $0.000751 | $1,854 | 20.56% | 60.99% | 54.61% | ||
| 1145 | DGPT DigiPulse | DGPT | $1.34 | $1,682 | 0.40% | 66.40% | 12.51% | ||
| 1146 | BITCF First Bitcoin… | BITCF | $0.117589 | $1,647 | 0.60% | 0.35% | 66.13% | ||
| 1147 | FAP FAPcoin | FAP | $0.017511 | $1,610 | 0.91% | 140.87% | 147.60% | ||
| 1148 | PRES President Trump | PRES | $0.005196 | $1,586 | 0.75% | 60.01% | 36.13% | ||
| 1149 | STU bitJob | STU | $0.030979 | $1,494 | -10.82% | 12.01% | 31.58% | ||
| 1150 | ABC Alphabit | ABC | $20.47 | $1,473 | 0.62% | 20.53% | 32.71% | ||
| 1151 | PNX Phantomx | PNX | $0.020265 | $1,341 | 0.62% | -55.85% | 3.07% | ||
| 1152 | TRIA Triaconta | TRIA | $8.29 | $1,327 | 0.16% | 0.42% | -6.51% | ||
| 1153 | GARY President Joh… | GARY | $0.204788 | $1,286 | 0.63% | 4.70% | -0.04% | ||
| 1154 | NAMO NamoCoin | NAMO | $0.000129 | $1,214 | 0.73% | -39.67% | -37.05% | ||
| 1155 | IBTC iBTC | IBTC | $0.006792 | $1,183 | 0.16% | 18.09% | -9.30% | ||
| 1156 | PCN PeepCoin | PCN | $0.000125 | $1,096 | 0.64% | 6.38% | 102.93% | ||
| 1157 | EUSD eUSD | EUSD | $0.000196 | $1,072 | 0.18% | 6.76% | -8.64% | ||
| 1158 | ZBC Zilbercoin | ZBC | $0.038045 | $1,056 | 0.64% | 2.17% | 10.10% | ||
| 1159 | HIGH High Gain | HIGH | $0.000768 | $1,048 | 6.52% | 57.97% | 22.74% | ||
| 1160 | FLASH Flash | FLASH | $0.004222 | $1,045 | 0.63% | -14.38% | -12.24% | ||
| 1161 | ASN Aseancoin | ASN | $0.010876 | $1,032 | 0.62% | -31.38% | 68.51% | ||
| 1162 | GRN Granite | GRN | $0.016634 | $999 | 0.63% | -24.96% | 30.38% | ||
| 1163 | VOYA Voyacoin | VOYA | $2.76 | $978 | 0.76% | -33.74% | 67.86% | ||
| 1164 | UR UR | UR | $0.001158 | $949 | 0.63% | 35.59% | 71.59% | ||
| 1165 | MARX MarxCoin | MARX | $0.001025 | $927 | 0.55% | -7.44% | 36.35% | ||
| 1166 | MCI Musiconomi | MCI | $0.032237 | $852 | 0.36% | -34.70% | |||
| 1167 | TER TerraNova | TER | $4.39 | $843 | 43.89% | 176.81% | 88.06% | ||
| 1168 | HAT Hawala.Today | HAT | $0.165852 | $834 | 0.20% | -16.40% | -13.75% | ||
| 1169 | WOW Wowcoin | WOW | $0.000255 | $788 | 9.70% | 117.99% | 147.34% | ||
| 1170 | QORA Qora | QORA | $0.252197 | $719 | 0.63% | 17.89% | |||
| 1171 | EDRC EDRCoin | EDRC | $0.051420 | $707 | 0.62% | 9.23% | 9.26% | ||
| 1172 | NBIT netBit | NBIT | $0.014185 | $698 | 0.60% | -73.37% | |||
| 1173 | VULC Vulcano | VULC | $0.009757 | $690 | 0.60% | 30.91% | 39.20% | ||
| 1174 | MAVRO Mavro | MAVRO | $0.036723 | $642 | 0.63% | 16.47% | 174.18% | ||
| 1175 | SKC Skeincoin | SKC | $0.019193 | $590 | 3.57% | 12.75% | 135.20% | ||
| 1176 | FLAP FlappyCoin | FLAP | $0.000002 | $571 | -1.17% | -97.25% | -96.19% | ||
| 1177 | MGC GulfCoin | MGC | $0.002687 | $550 | 0.62% | 8.97% | -15.32% | ||
| 1178 | EDOGE EtherDoge | EDOGE | $4.4e-07 | $527 | 0.16% | -4.87% | -14.98% | ||
| 1179 | DASHS Dashs | DASHS | $0.068071 | $518 | 0.81% | 27.58% | 116.20% | ||
| 1180 | QBT Cubits | QBT | $0.002816 | LowVol | -1.63% | -35.89% | -78.11% | ||
| 1181 | COUPE Coupecoin | COUPE | $0.000013 | LowVol | 30.90% | -30.86% | -2.20% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000512 | LowVol | -19.48% | -46.18% | |||
| 1183 | PRN Protean | PRN | $0.000099 | LowVol | 0.90% | 53.56% | 21.55% | ||
| 1184 | CLINT Clinton | CLINT | $0.010364 | LowVol | 0.62% | -0.81% | 4.30% | ||
| 1185 | SFE SafeCoin | SFE | $0.000128 | LowVol | 0.60% | 23.09% | |||
| 1186 | XQN Quotient | XQN | $0.005246 | LowVol | 0.60% | -4.34% | -5.71% | ||
| 1187 | IQT iQuant | IQT | $0.180407 | LowVol | 0.52% | 16.83% | 8.65% | ||
| 1188 | WSX WeAreSatoshi | WSX | $0.001791 | LowVol | 0.63% | 8.99% | 1.66% | ||
| 1189 | FUTC FutCoin | FUTC | $0.003071 | LowVol | 0.63% | 63.46% | 73.72% | ||
| 1190 | ANI Animecoin | ANI | $0.000256 | LowVol | 0.63% | 8.99% | 40.39% | ||
| 1191 | DBG Digital Bulli… | DBG | $0.007421 | LowVol | 0.62% | 8.99% | 22.65% | ||
| 1192 | SNAKE SnakeEyes | SNAKE | $0.053358 | LowVol | 2.17% | 2.68% | 53.75% | ||
| 1193 | TOP TopCoin | TOP | $0.000391 | LowVol | 0.67% | 4.68% | -2.37% | ||
| 1194 | IRL IrishCoin | IRL | $0.002815 | LowVol | 0.60% | 8.97% | 27.80% | ||
| 1195 | 9COIN 9COIN | 9COIN | $0.002943 | LowVol | -14.29% | 11.12% | 4.85% | ||
| 1196 | SKULL Pirate Blocks | SKULL | $0.002303 | LowVol | 0.62% | -10.84% | 24.42% | ||
| 1197 | RUNNERS Runners | RUNNERS | $0.000128 | LowVol | 0.60% | -45.51% | -58.97% | ||
| 1198 | EVC EventChain | EVC | $0.065468 | LowVol | 0.16% | -28.65% | -59.32% | ||
| 1199 | FFC FireFlyCoin | FFC | $0.000128 | LowVol | 0.62% | 8.97% | -1.20% | ||
| 1200 | CHEAP Cheapcoin | CHEAP | $0.000256 | LowVol | 0.60% | -27.34% | -20.07% | ||
| 1201 | HDLB HODL Bucks | HDLB | $0.046575 | LowVol | 1.53% | 9.27% | 3.40% | ||
| 1202 | LTH LAthaan | LTH | $0.001024 | LowVol | 0.60% | 7.11% | 91.82% | ||
| 1203 | INDIA India Coin | INDIA | $0.000384 | LowVol | 39.34% | 63.46% | 44.66% | ||
| 1204 | MOTO Motocoin | MOTO | $0.003879 | LowVol | -14.19% | -42.85% | 31.29% | ||
| 1205 | AV AvatarCoin | AV | $0.042736 | LowVol | 0.62% | 21.91% | 42.99% | ||
| 1206 | LDCN LandCoin | LDCN | $0.001486 | LowVol | -6.45% | -43.13% | -77.11% | ||
| 1207 | LAZ Lazaruscoin | LAZ | $0.001919 | LowVol | 0.60% | 8.99% | 49.80% | ||
| 1208 | ONG onG.social | ONG | $0.157996 | LowVol | 0.16% | -13.86% | |||
| 1209 | KARMA Karmacoin | KARMA | $0.000128 | LowVol | 0.63% | 8.99% | 29.41% | ||
| 1210 | BIT First Bitcoin | BIT | $0.011516 | LowVol | 0.62% | -9.19% | -7.18% | ||
| 1211 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004364 | LowVol | 0.63% | 4.02% | 28.88% | ||
| 1212 | TELL Tellurion | TELL | $0.000134 | LowVol | 0.73% | -54.11% | -31.60% | ||
| 1213 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.49% | -10.50% | 7.91% | ||
| 1214 | BUB Bubble | BUB | $0.020857 | LowVol | -5.73% | 4.09% | 13.06% | ||
| 1215 | MMXVI MMXVI | MMXVI | $0.002943 | LowVol | 0.60% | -7.17% | -2.48% | ||
| 1216 | ELC Elacoin | ELC | $0.095965 | LowVol | 0.62% | 21.35% | |||
| 1217 | RUBIT RubleBit | RUBIT | $0.004598 | LowVol | 0.45% | 8.54% | 16.37% | ||
| 1218 | 10MT 10M Token | 10MT | $0.002179 | LowVol | 0.16% | 27.56% | 26.19% | ||
| 1219 | MONETA Moneta | MONETA | $0.000640 | LowVol | 0.62% | 25.21% | 20.11% | ||
| 1220 | GMX GoldMaxCoin | GMX | $0.010474 | LowVol | 0.60% | 1015.06% | |||
| 1221 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.32% | 41.49% | -3.82% | ||
| 1222 | DISK DarkLisk | DISK | $0.000896 | LowVol | 0.63% | 27.14% | 15.49% | ||
| 1223 | RUPX Rupaya [OLD] | RUPX | $0.005374 | LowVol | 0.60% | 8.97% | 13.36% | ||
| 1224 | PRIMU Primulon | PRIMU | $0.000192 | LowVol | 51.29% | 2.38% | -15.50% | ||
| 1225 | IPY Infinity Pay | IPY | $0.002182 | LowVol | 0.16% | 27.23% | -20.16% | ||
| 1226 | BEST BestChain | BEST | $0.001151 | LowVol | 0.60% | -10.91% | -7.64% | ||
| 1227 | FRWC FrankyWillCoin | FRWC | $0.002687 | LowVol | 0.63% | 6.44% | -26.27% | ||
| 1228 | TCR TheCreed | TCR | $0.000512 | LowVol | 0.63% | 117.98% | 64.77% | ||
| 1229 | BSN Bastonet | BSN | $0.000768 | LowVol | 0.60% | 23.24% | 3.50% | ||
| 1230 | FAZZ Fazzcoin | FAZZ | $0.007982 | LowVol | 0.60% | 83.73% | 38.11% | ||
| 1231 | UTA UtaCoin | UTA | $0.001791 | LowVol | 0.63% | -19.69% | 202.80% | ||
| 1232 | BXC Bitcedi | BXC | $0.003918 | LowVol | 1.88% | 13.26% | 67.35% | ||
| 1233 | ACES Aces | ACES | $0.000128 | LowVol | 0.62% | -48.52% | -30.20% | ||
| 1234 | HALLO Halloween Coin | HALLO | $0.000129 | LowVol | 0.63% | -21.96% | 21.46% | ||
| 1235 | EGG EggCoin | EGG | $0.048366 | LowVol | 0.62% | 15.77% | |||
| 1236 | TOPAZ Topaz Coin | TOPAZ | $0.100700 | LowVol | 0.63% | 5.01% | |||
| 1237 | MBL MobileCash | MBL | $0.000256 | LowVol | 0.63% | 8.99% | -17.94% | ||
| 1238 | DUB Dubstep | DUB | $0.002431 | LowVol | 0.60% | 3.53% | |||
| 1239 | CYC Cycling Coin | CYC | $0.001535 | LowVol | 0.62% | -6.58% | -17.42% | ||
| 1240 | EBIT eBIT | EBIT | $0.003448 | LowVol | 0.20% | 134.13% | 137.76% | ||
| 1241 | CYDER Cyder | CYDER | $0.000256 | LowVol | 0.62% | -27.35% | -4.99% | ||
| 1242 | SWP Swapcoin | SWP | $0.087290 | LowVol | 0.16% | 4.54% | -33.89% | ||
| 1243 | GBRC Global Busine… | GBRC | $0.000128 | LowVol | 0.60% | 17.13% | |||
| 1244 | AMS AmsterdamCoin | AMS | $0.005099 | LowVol | 0.62% | 72.54% | -8.66% | ||
| 1245 | BLAZR BlazerCoin | BLAZR | $0.001280 | LowVol | 2.48% | 6.17% | 8.05% | ||
| 1246 | LEPEN LePen | LEPEN | $0.000103 | LowVol | 1.05% | -12.59% | 4.95% | ||
| 1247 | GUC GoldUnionCoin | GUC | $0.067176 | LowVol | 0.63% | -44.18% | -44.83% | ||
| 1248 | SYNC Sync | SYNC | $614.18 | LowVol | 0.62% | 11.39% | |||
| 1249 | WINK Wink | WINK | $0.000384 | LowVol | 0.62% | 8.97% | 22.91% | ||
| 1250 | PAYP PayPeer | PAYP | $0.000128 | LowVol | 0.63% | 26.55% | |||
| 1251 | MAGN Magnetcoin | MAGN | $0.742132 | LowVol | 0.62% | 8.29% | 48.25% | ||
| 1252 | ACN Avoncoin | ACN | $0.000384 | LowVol | 0.63% | 8.97% | -15.86% | ||
| 1253 | PRM PrismChain | PRM | $0.001919 | LowVol | 0.63% | 25.76% | 53.80% | ||
| 1254 | CME Cashme | CME | $0.000128 | LowVol | 0.63% | 19.79% | |||
| 1255 | TIE TIES Network | TIE | $0.061540 | LowVol | 0.16% | -4.87% | -21.80% | ||
| 1256 | XAU Xaucoin | XAU | $0.034675 | LowVol | 0.63% | -24.07% | 6.53% | ||
| 1257 | YEL Yellow Token | YEL | $0.006656 | LowVol | 0.18% | -44.18% | 138.05% | ||
| 1258 | AXIOM Axiom | AXIOM | $0.019577 | LowVol | 0.60% | 8.97% | 22.29% | ||
| 1259 | DON Donationcoin | DON | $0.000512 | LowVol | 0.63% | -12.56% | -38.77% | ||
| 1260 | FUDD DimonCoin | FUDD | $0.001309 | LowVol | 0.16% | -4.87% | 7.81% | ||
| 1261 | ELTC2 eLTC | ELTC2 | $0.000174 | LowVol | 0.16% | 6.79% | -5.99% | ||
| 1262 | SHA SHACoin | SHA | $0.000768 | LowVol | 0.63% | 8.99% | 54.24% | ||
| 1263 | YES Yescoin | YES | $0.000099 | LowVol | 8.63% | -15.57% | 32.48% | ||
| 1264 | BET BetaCoin | BET | $0.002245 | LowVol | 0.62% | -2.95% | -7.27% | ||
| 1265 | REGA Regacoin | REGA | $0.002175 | LowVol | 42.54% | 42.50% | 5.99% | ||
| 1266 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.16% | -4.87% | 58.24% | ||
| 1267 | X2 X2 | X2 | $0.000128 | LowVol | 0.63% | 8.99% | |||
| 1268 | ZSE ZSEcoin | ZSE | $0.015227 | LowVol | 0.60% | 41.05% | 25.90% | ||
| 1269 | IVZ InvisibleCoin | IVZ | $0.288152 | LowVol | 0.62% | -20.67% | 24.58% | ||
| 1270 | MEN PeopleCoin | MEN | $0.000128 | LowVol | 0.62% | 8.97% | 23.09% | ||
| 1271 | XDE2 XDE II | XDE2 | $1.87 | LowVol | 0.60% | 10.06% | -31.04% | ||
| 1272 | BITOK Bitok | BITOK | $0.000027 | LowVol | 0.66% | -76.93% | -73.94% | ||
| 1273 | TRICK TrickyCoin | TRICK | $0.012923 | LowVol | 0.63% | 14.74% | 28.15% | ||
| 1274 | GAIN UGAIN | GAIN | $0.001663 | LowVol | 0.62% | 8.99% | 23.04% | ||
| 1275 | BLX Blockchain Index | BLX | $3.22 | LowVol | 0.22% | 7.94% | 19.90% | ||
| 1276 | HCC Happy Creator… | HCC | $0.000640 | LowVol | 0.63% | 53.80% | |||
| 1277 | XTD XTD Coin | XTD | $0.000128 | LowVol | 0.62% | 8.97% | 3.22% | ||
| 1278 | XVE The Vegan Ini… | XVE | $0.000512 | LowVol | 0.62% | 8.99% | 23.04% | ||
| 1279 | FONZ Fonziecoin | FONZ | $0.000640 | LowVol | 0.62% | 8.99% | -17.03% | ||
| 1280 | CBD CBD Crystals | CBD | $0.001919 | LowVol | 0.63% | 16.76% | 30.33% | ||
| 1281 | QBC Quebecoin | QBC | $0.002175 | LowVol | 0.63% | 8.99% | 3.28% | ||
| 1282 | RICHX RichCoin | RICHX | $0.007293 | LowVol | 0.62% | 10.94% | |||
| 1283 | LKC LinkedCoin | LKC | $0.000256 | LowVol | 0.60% | 117.95% | 19.99% | ||
| 1284 | BGR Bongger | BGR | $0.000152 | LowVol | 18.35% | -9.30% | 1.32% | ||
| 1285 | KASHH KashhCoin | KASHH | $0.000128 | LowVol | 0.63% | 9.23% | 66.22% | ||
| 1286 | HYPER Hyper | HYPER | $0.033012 | LowVol | 0.62% | -4.36% | 42.32% | ||
| 1287 | OMC Omicron | OMC | $0.163525 | LowVol | 23.15% | 38.79% | |||
| 1288 | BAC BitAlphaCoin | BAC | $0.003967 | LowVol | 0.60% | 5.57% | 10.59% | ||
| 1289 | TODAY TodayCoin | TODAY | $0.001152 | LowVol | 0.62% | -1.92% | -4.16% | ||
| 1290 | UNC UNCoin | UNC | $0.000128 | LowVol | 0.60% | 8.97% | 23.09% | ||
| 1291 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1292 | FID BITFID | FID | $0.127954 | LowVol | 0.60% | 23.09% | |||
| 1293 | VGC VegasCoin | VGC | $0.000112 | LowVol | -50.70% | ||||
| 1294 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 8.89% | ||||
| 1295 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.00% | ||||
| 1296 | CC CyberCoin | CC | $0.000118 | LowVol | 0.20% | -11.53% | |||
| 1297 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -29.53% | ||||
| 1298 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1299 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.10% | 24.57% | |||
| 1300 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.63% | ||||
| 1301 | OP Operand | OP | $0.001151 | LowVol | 8.89% | ||||
| 1302 | OCOW OCOW | OCOW | $0.004899 | LowVol | -3.83% | ||||
| 1303 | XID International… | XID | $0.008754 | LowVol | 8.06% | ||||
| 1304 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.10% | 125.41% | |||
| 1305 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 8.57% | 22.59% | |||
| 1306 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 16.96% | ||||
| 1307 | RCN Rcoin | RCN | $0.000127 | LowVol | 0.17% | 8.50% | 3.53% | ||
| 1308 | ROYAL RoyalCoin | ROYAL | $0.004589 | LowVol | 8.57% | 42.41% | |||
| 1309 | TEAM TeamUp | TEAM | $0.000255 | LowVol | 8.66% | 22.71% | |||
| 1310 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 8.33% | 25.69% | |||
| 1311 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 8.35% | 22.39% | |||
| 1312 | PDG PinkDog | PDG | $0.000122 | LowVol | 3.99% | -54.93% | |||
| 1313 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1314 | BIXC BIXC | BIXC | $4.41 | LowVol | 5.90% | ||||
| 1315 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 0.00% | 8.23% | -1.53% | ||
| 1316 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1317 | PI PiCoin | PI | $0.002738 | LowVol | 11.03% | ||||
| 1318 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 7.56% | 21.61% | |||
| 1319 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 14.04% | ||||
| 1320 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 7.51% | -24.37% | |||
| 1321 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 60.03% | 3.49% | |||
| 1322 | FC Facecoin | FC | $0.003480 | -0.11% | -5.18% | -15.58% | |||
| 1323 | SIC Swisscoin | SIC | $0.000123 | 4.67% | -11.15% | ||||
| 1324 | CASH Cash Poker Pro | CASH | $0.037846 | -0.12% | -5.18% | -43.84% | |||
| 1325 | EGOLD eGold | EGOLD | $0.006722 | -2.98% | -28.73% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -39.95% |
Quay lại phần 1
